Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $46.22 | 1,003,000 | 53.83% | 57.32 | 57.61 | 56.28 | 53.18 | 49.34 | 28.34 | 4.13 | 20.77 | 0.00 | 8.70 | -0.72 | 0.55 | -1.27 | 1.07 | ||
| WDFC | WD 40 CO | $215.20 | 190,000 | -20.83% | 213.81 | 219.50 | 231.36 | 232.71 | 242.96 | 38.90 | 21.67 | 16.54 | 73.03 | 58.38 | -5.29 | -5.43 | 0.14 | 0.50 | ||
| MYRG | MYR GROUP INC | $187.44 | 277,000 | -34.36% | 193.79 | 190.16 | 176.87 | 152.70 | 147.07 | 50.56 | 43.26 | 58.35 | 28.34 | 48.84 | 5.23 | 6.11 | -0.88 | 1.15 | ||
| TBBB | BBB FOODS INC | $25.50 | 482,000 | -10.91% | 25.61 | 25.67 | 26.89 | 27.26 | 28.65 | 44.15 | 40.53 | 39.93 | 69.08 | 70.05 | -0.39 | -0.42 | 0.04 | 0.68 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $24.48 | 41,000 | 199.27% | 25.37 | 25.30 | 22.46 | 19.50 | 17.98 | 51.02 | 13.42 | 18.99 | 0.00 | 3.55 | 0.63 | 0.96 | -0.34 | 0.68 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $22.95 | 4,082,000 | -41.69% | 20.07 | 19.64 | 18.76 | 19.59 | 24.65 | 71.62 | 62.76 | 42.70 | 71.73 | 41.07 | 0.66 | 0.40 | 0.27 | 1.01 | ||
| NEXT | NEXTDECADE CORP | $11.10 | 2,408,000 | 19.03% | 11.32 | 10.90 | 9.34 | 8.48 | 7.87 | 60.03 | 50.70 | 64.57 | 0.42 | 9.51 | 0.61 | 0.70 | -0.09 | 1.13 | ||
| ATS | ATS CORP | $29.85 | 120,000 | -34.78% | 31.13 | 30.53 | 30.41 | 28.10 | 28.79 | 43.12 | 32.17 | 50.13 | 10.22 | 31.38 | 0.13 | 0.27 | -0.14 | 1.34 | ||
| JOE | ST JOE CO | $49.86 | 219,000 | -0.45% | 50.70 | 50.49 | 47.97 | 46.20 | 47.63 | 50.49 | 45.18 | 58.21 | 8.61 | 20.60 | 0.73 | 0.91 | -0.18 | 1.09 | ||
| NMIH | NMI HOLDINGS INC | $37.19 | 586,000 | -5.18% | 37.91 | 38.34 | 39.55 | 37.58 | 37.62 | 35.06 | 24.68 | 25.31 | 24.55 | 37.63 | -0.69 | -0.58 | -0.11 | 0.94 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.09 | 5,244,000 | -12.56% | 10.78 | 10.93 | 10.93 | 10.46 | 9.82 | 38.82 | 11.42 | 10.94 | 3.36 | 2.44 | -0.15 | -0.03 | -0.12 | 1.53 | ||
| AWR | AMERICAN STATES WATER CO | $74.74 | 300,000 | -7.12% | 73.94 | 75.05 | 76.77 | 77.55 | 78.50 | 47.09 | 39.79 | 28.79 | 69.87 | 50.73 | -0.99 | -0.97 | -0.02 | 0.39 | ||
| OUT | OUTFRONT MEDIA INC | $17.22 | 1,770,000 | 25.89% | 17.74 | 17.67 | 16.81 | 16.18 | 17.44 | 47.45 | 18.13 | 28.46 | 1.41 | 1.28 | 0.24 | 0.35 | -0.12 | 1.42 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.25 | 245,000 | 45.83% | 31.37 | 30.85 | 31.97 | N/A | N/A | 53.11 | 62.29 | 68.03 | 59.56 | 64.18 | -0.05 | -0.23 | 0.18 | -0.08 | ||
| WRBY | WARBY PARKER INC | $23.60 | 1,517,000 | 4.77% | 24.11 | 23.38 | 22.22 | 19.72 | 21.39 | 56.56 | 56.85 | 63.19 | 9.03 | 15.60 | 0.60 | 0.70 | -0.10 | 1.89 | ||
| FA | FIRST ADVANTAGE CORP | $16.47 | 654,000 | -21.20% | 17.89 | 17.57 | 17.45 | 16.08 | 17.24 | 37.90 | 43.15 | 64.30 | 29.87 | 55.21 | 0.10 | 0.19 | -0.10 | 1.09 | ||
| DLO | DLOCAL LTD | $10.01 | 1,473,000 | 76.20% | 10.67 | 10.93 | 10.83 | 9.97 | 10.51 | 35.14 | 10.27 | 11.80 | 0.00 | 3.91 | -0.14 | -0.01 | -0.13 | 1.60 | ||
| INTR | INTER & CO INC | $6.49 | 2,474,000 | 139.96% | 6.67 | 6.84 | 7.05 | 6.55 | 5.92 | 38.46 | 18.21 | 21.65 | 13.41 | 16.25 | -0.14 | -0.10 | -0.04 | 0.86 | ||
| XRAY | DENTSPLY SIRONA INC | $14.30 | 6,156,000 | 10.44% | 15.76 | 15.94 | 15.95 | 15.28 | 17.44 | 31.55 | 3.80 | 13.63 | 0.00 | 12.08 | -0.24 | -0.03 | -0.21 | 0.88 | ||
| BSM | BLACK STONE MINERALS LP | $12.56 | 812,000 | 53.79% | 12.38 | 12.69 | 13.11 | 13.78 | 14.34 | 43.25 | 42.50 | 40.66 | 89.67 | 81.70 | -0.21 | -0.24 | 0.04 | 0.60 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.02 | 170,000 | -46.20% | 106.74 | 104.66 | 102.92 | 98.43 | 109.79 | 40.20 | 45.08 | 68.22 | 28.00 | 61.33 | 0.93 | 1.51 | -0.58 | 0.89 | ||
| ABM | ABM INDUSTRIES INC | $45.47 | 468,000 | 36.84% | 47.09 | 47.75 | 48.02 | 48.07 | 50.98 | 35.93 | 4.56 | 4.95 | 0.00 | 0.00 | -0.40 | -0.15 | -0.25 | 0.86 | ||
| WSBC | WESBANCO INC | $29.51 | 765,000 | 2.68% | 31.62 | 32.28 | 31.59 | 30.94 | 32.40 | 29.06 | 7.95 | 12.72 | 0.00 | 1.67 | -0.36 | 0.04 | -0.40 | 0.85 | ||
| TPH | TRI POINTE HOMES INC | $32.01 | 2,129,000 | 40.53% | 32.33 | 32.87 | 31.65 | 31.38 | 34.89 | 48.43 | 14.78 | 10.50 | 10.25 | 3.56 | -0.17 | 0.16 | -0.33 | 1.15 | ||
| UAA | UNDER ARMOUR INC | $6.57 | 8,419,000 | 3.64% | 7.01 | 6.96 | 6.84 | 6.46 | 7.51 | 41.75 | 11.32 | 21.23 | 0.00 | 7.96 | -0.00 | 0.06 | -0.07 | 1.43 | ||
| KYMR | KYMERA THERAPEUTICS INC | $42.96 | 393,000 | -5.30% | 44.77 | 44.88 | 43.23 | 36.54 | 39.25 | 42.21 | 13.43 | 15.18 | 4.97 | 4.68 | 0.11 | 0.58 | -0.47 | 1.62 | ||
| NMRK | NEWMARK GROUP INC | $15.12 | 2,062,000 | -12.48% | 13.94 | 13.16 | 12.14 | 11.81 | 13.03 | 81.74 | 87.32 | 87.98 | 98.59 | 98.87 | 0.76 | 0.54 | 0.23 | 1.42 | ||
| PII | POLARIS INC | $49.62 | 2,201,000 | 7.05% | 51.53 | 49.62 | 44.36 | 41.07 | 50.24 | 52.61 | 38.16 | 50.00 | 4.93 | 22.42 | 2.40 | 2.44 | -0.04 | 1.18 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $119.50 | 127,000 | 15.45% | 121.14 | 121.83 | 121.37 | 124.97 | 124.50 | 40.52 | 14.83 | 17.94 | 0.00 | 1.10 | -0.52 | -0.24 | -0.28 | 0.43 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.74 | 483,000 | -5.66% | 65.10 | 65.10 | 62.56 | 60.53 | 62.73 | 48.45 | 24.96 | 34.23 | 10.78 | 18.01 | 0.34 | 0.79 | -0.45 | 1.31 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.50 | 628,000 | 10.56% | 45.21 | 45.50 | 46.03 | 47.18 | 47.49 | 57.22 | 54.79 | 39.37 | 70.01 | 49.40 | -0.22 | -0.33 | 0.11 | 0.43 | ||
| EQX | EQUINOX GOLD CORP | $6.07 | 11,408,000 | 11.42% | 6.30 | 6.22 | 6.34 | 6.47 | 6.17 | 43.30 | 15.94 | 31.21 | 0.00 | 13.08 | -0.01 | 0.01 | -0.01 | 0.87 | ||
| BRZE | BRAZE INC | $26.20 | 1,259,000 | -2.48% | 28.54 | 28.18 | 29.70 | 31.53 | 35.34 | 36.09 | 34.21 | 58.33 | 32.77 | 60.98 | -0.26 | -0.26 | -0.00 | 1.94 | ||
| SAND | SANDSTORM GOLD LTD | $9.43 | 6,312,000 | 9.17% | 9.51 | 9.65 | 9.35 | 8.56 | 7.23 | 48.40 | 15.70 | 13.51 | 7.67 | 4.53 | 0.02 | 0.08 | -0.06 | 0.62 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $49.96 | 1,285,000 | 12.52% | 54.80 | 56.38 | 58.20 | 56.92 | 68.55 | 33.64 | 7.41 | 11.92 | 6.33 | 2.11 | -1.92 | -0.97 | -0.95 | 1.28 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.93 | 2,361,000 | -9.23% | 11.89 | 11.67 | 10.97 | 10.35 | 11.90 | 57.68 | 68.20 | 75.49 | 63.38 | 76.40 | 0.31 | 0.29 | 0.02 | 1.35 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.60 | 424,000 | -32.48% | 7.60 | 7.57 | 7.14 | 6.70 | 6.50 | 58.46 | 41.78 | 42.89 | 14.87 | 16.66 | 0.14 | 0.17 | -0.03 | 0.96 | ||
| HAFN | HAFNIA LTD | $5.47 | 1,044,000 | -21.39% | 5.50 | 5.37 | 5.28 | 4.89 | 5.17 | 55.25 | 66.96 | 76.75 | 48.37 | 66.52 | 0.09 | 0.08 | 0.01 | 0.72 | ||
| KGS | KODIAK GAS SERVICES INC | $31.30 | 1,577,000 | 57.23% | 31.62 | 31.95 | 33.61 | 34.51 | 37.38 | 40.98 | 39.93 | 39.38 | 71.85 | 77.22 | -0.55 | -0.64 | 0.08 | 1.06 | ||
| CHEF | CHEFS' WAREHOUSE INC | $67.42 | 613,000 | -28.55% | 64.51 | 64.64 | 63.62 | 59.60 | 54.69 | 58.57 | 84.99 | 58.54 | 93.61 | 66.69 | 0.70 | 0.39 | 0.31 | 1.15 | ||
| POWL | POWELL INDUSTRIES INC | $227.66 | 398,000 | 60.48% | 233.65 | 225.51 | 202.67 | 190.63 | 219.44 | 54.26 | 55.56 | 60.45 | 6.59 | 9.82 | 9.24 | 10.13 | -0.89 | 1.10 | ||
| RLX | RLX TECHNOLOGY INC | $2.24 | 1,144,000 | -46.49% | 2.25 | 2.28 | 2.20 | 2.05 | 2.03 | 49.26 | 33.70 | 31.50 | 27.22 | 25.77 | 0.01 | 0.03 | -0.01 | 1.06 | ||
| ALIT | ALIGHT INC | $5.10 | 5,320,000 | 0.72% | 5.53 | 5.63 | 5.54 | 5.54 | 6.31 | 32.43 | 5.43 | 13.55 | 0.00 | 8.90 | -0.06 | -0.00 | -0.06 | 1.20 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.71 | 977,000 | -6.15% | 17.03 | 17.27 | 17.45 | 17.22 | 16.60 | 40.51 | 19.51 | 14.97 | 11.60 | 8.16 | -0.19 | -0.13 | -0.06 | 1.06 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | 3,954,000 | 24.73% | 12.25 | 12.28 | 11.93 | 12.09 | 13.71 | 35.13 | 8.32 | 12.47 | 0.00 | 0.00 | -0.01 | 0.11 | -0.11 | 1.04 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.55 | 221,000 | -10.53% | 38.84 | 37.20 | 35.53 | 33.69 | 32.13 | 53.67 | 60.58 | 71.23 | 22.17 | 44.16 | 1.09 | 1.15 | -0.06 | 0.28 | ||
| MRX | MAREX GROUP PLC | $37.89 | 1,060,000 | 25.30% | 38.19 | 38.37 | 39.95 | 39.70 | 35.61 | 44.35 | 52.83 | 47.90 | 84.57 | 79.07 | -0.46 | -0.56 | 0.10 | 1.02 | ||
| SGRY | SURGERY PARTNERS INC | $21.28 | 3,104,000 | 110.16% | 21.93 | 22.11 | 22.25 | 22.47 | 23.55 | 42.78 | 54.56 | 67.46 | 57.08 | 73.94 | -0.09 | -0.05 | -0.04 | 1.58 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.18 | 194,000 | 65.81% | 24.14 | 24.31 | 24.79 | 25.00 | 24.72 | 33.37 | 10.84 | 13.04 | 13.19 | 22.26 | -0.26 | -0.18 | -0.08 | 0.70 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $51.46 | 258,000 | -19.63% | 54.35 | 56.40 | 56.41 | 56.08 | 60.22 | 26.88 | 3.69 | 5.09 | 0.00 | 0.00 | -1.21 | -0.60 | -0.62 | 0.81 | ||
| BUR | BURFORD CAPITAL LTD | $12.43 | 1,809,000 | 12.85% | 13.42 | 13.87 | 13.12 | 13.33 | 13.56 | 37.50 | 5.61 | 4.03 | 0.00 | 0.00 | -0.09 | 0.13 | -0.22 | 1.01 | ||
| GENI | GENIUS SPORTS LTD | $11.68 | 7,337,000 | 20.77% | 10.87 | 10.72 | 10.19 | 10.14 | 9.44 | 63.47 | 76.45 | 50.21 | 73.98 | 46.99 | 0.26 | 0.21 | 0.06 | 1.55 | ||
| HCC | WARRIOR MET COAL INC | $51.49 | 1,028,000 | 35.62% | 54.76 | 52.75 | 48.76 | 48.03 | 53.32 | 49.85 | 20.19 | 24.55 | 4.49 | 3.04 | 1.27 | 1.87 | -0.59 | 0.77 | ||
| AMBA | AMBARELLA INC | $63.74 | 529,000 | -11.98% | 67.70 | 67.61 | 62.04 | 56.39 | 62.54 | 44.55 | 33.70 | 48.49 | 0.00 | 9.83 | 1.26 | 2.08 | -0.82 | 2.16 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $49.30 | 2,605,000 | 204.32% | 58.95 | 60.11 | 61.47 | 65.45 | 75.11 | 21.46 | 6.10 | 10.05 | 4.26 | 16.97 | -1.73 | -0.87 | -0.86 | 0.98 | ||
| BKU | BANKUNITED INC | $35.75 | 982,000 | 25.90% | 37.82 | 37.62 | 35.90 | 34.63 | 36.77 | 41.20 | 17.37 | 28.75 | 0.00 | 5.51 | 0.27 | 0.63 | -0.36 | 1.24 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.44 | 2,240,000 | 24.03% | 27.37 | 29.61 | 33.89 | 35.25 | 40.63 | 40.47 | 44.98 | 31.29 | 92.24 | 83.79 | -2.14 | -2.33 | 0.19 | 1.10 | ||
| ALRM | ALARMCOM HOLDINGS INC | $54.05 | 501,000 | 66.45% | 55.34 | 55.49 | 56.65 | 55.86 | 58.29 | 37.88 | 32.85 | 46.73 | 51.80 | 73.98 | -0.45 | -0.40 | -0.05 | 1.12 | ||
| PENN | PENN ENTERTAINMENT INC | $17.80 | 4,056,000 | 36.11% | 18.44 | 18.28 | 17.16 | 16.49 | 18.29 | 47.99 | 45.84 | 53.92 | 18.23 | 26.52 | 0.25 | 0.37 | -0.12 | 1.68 | ||
| IMVT | IMMUNOVANT INC | $15.71 | 1,535,000 | 36.32% | 17.11 | 17.37 | 16.34 | 16.19 | 20.69 | 38.36 | 22.04 | 29.63 | 0.00 | 0.00 | -0.02 | 0.29 | -0.31 | 1.07 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $57.56 | 1,319,000 | 151.72% | 61.99 | 61.52 | 56.68 | 52.79 | 55.63 | 43.16 | 24.13 | 42.79 | 0.00 | 7.48 | 1.16 | 1.81 | -0.65 | 1.53 | ||
| POWI | POWER INTEGRATIONS INC | $47.63 | 682,000 | -16.52% | 51.48 | 53.86 | 54.18 | 52.67 | 57.65 | 26.65 | 6.20 | 6.09 | 0.00 | 1.28 | -1.70 | -0.90 | -0.80 | 1.52 | ||
| LMND | LEMONADE INC | $36.40 | 1,991,000 | 7.04% | 38.96 | 39.78 | 39.23 | 35.07 | 34.75 | 40.77 | 13.87 | 11.45 | 13.40 | 9.11 | -0.73 | -0.11 | -0.62 | 2.07 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.49 | 920,000 | 21.37% | 26.20 | 26.39 | 26.96 | 27.40 | 27.79 | 35.65 | 7.78 | 14.97 | 7.96 | 18.29 | -0.37 | -0.27 | -0.10 | 0.55 | ||
| STR | SITIO ROYALTIES CORP | $17.64 | 860,000 | 2.75% | 18.22 | 18.16 | 18.53 | 18.32 | 19.87 | 40.60 | 36.61 | 49.18 | 32.92 | 52.10 | -0.12 | -0.10 | -0.02 | 0.92 | ||
| CIVI | CIVITAS RESOURCES INC | $28.73 | 1,777,000 | -15.02% | 30.81 | 30.47 | 29.86 | 30.18 | 39.29 | 43.47 | 47.84 | 68.42 | 37.10 | 62.82 | 0.22 | 0.27 | -0.06 | 1.26 | ||
| ALVO | ALVOTECH | $8.79 | 285,000 | -9.24% | 9.19 | 8.94 | 9.58 | 9.54 | 10.96 | 43.64 | 44.31 | 62.51 | 45.13 | 65.54 | -0.02 | -0.08 | 0.05 | 0.32 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.18 | 999,000 | 55.12% | 48.87 | 49.65 | 54.24 | 54.96 | 53.57 | 32.56 | 15.51 | 17.23 | 47.49 | 53.36 | -1.86 | -1.73 | -0.13 | 1.39 | ||
| SOC | SABLE OFFSHORE CORP | $29.62 | 2,508,000 | 53.58% | 29.47 | 26.71 | 25.56 | 24.24 | 23.89 | 59.95 | 83.92 | 82.18 | 59.76 | 60.66 | 1.73 | 1.42 | 0.31 | 0.53 | ||
| INDB | INDEPENDENT BANK CORP | $62.06 | 547,000 | 40.26% | 65.92 | 66.07 | 64.17 | 62.40 | 64.89 | 38.06 | 8.14 | 14.92 | 0.00 | 1.16 | -0.09 | 0.57 | -0.66 | 0.86 | ||
| PTON | PELOTON INTERACTIVE INC | $6.60 | 17,364,000 | -8.62% | 6.61 | 6.53 | 6.75 | 6.52 | 7.41 | 49.82 | 67.15 | 55.18 | 74.65 | 63.44 | 0.03 | -0.03 | 0.06 | 1.91 | ||
| INDV | INDIVIOR PLC | $21.05 | 5,589,000 | -76.80% | 17.57 | 16.56 | 14.69 | 12.45 | 11.51 | 87.72 | 91.58 | 90.06 | 100.00 | 98.72 | 1.31 | 0.94 | 0.38 | 0.91 | ||
| NOMD | NOMAD FOODS LTD | $16.97 | 435,000 | -41.45% | 17.56 | 17.44 | 17.35 | 18.33 | 17.95 | 41.83 | 13.41 | 24.00 | 10.00 | 17.06 | -0.04 | 0.03 | -0.07 | 0.48 | ||
| JOYY | JOYY INC | $50.52 | 293,000 | 42.23% | 51.46 | 52.58 | 50.27 | 46.26 | 43.41 | 43.40 | 10.19 | 8.12 | 2.38 | 0.97 | 0.02 | 0.59 | -0.58 | 1.10 | ||
| AIR | AAR CORP | $72.99 | 340,000 | -4.49% | 76.94 | 76.30 | 70.25 | 64.55 | 64.86 | 46.17 | 13.15 | 18.63 | 0.00 | 0.26 | 1.51 | 2.47 | -0.96 | 1.10 | ||
| KAR | OPENLANE INC | $24.33 | 712,000 | -29.44% | 24.82 | 25.00 | 23.98 | 21.93 | 20.80 | 46.47 | 14.33 | 12.79 | 0.00 | 0.00 | 0.19 | 0.36 | -0.17 | 1.13 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $27.84 | 892,000 | 24.06% | 29.90 | 30.73 | 30.77 | 31.38 | 39.84 | 35.42 | 3.42 | 5.60 | 0.00 | 0.00 | -0.55 | -0.20 | -0.36 | 1.26 | ||
| ALG | ALAMO GROUP INC | $215.62 | 63,500 | -33.16% | 217.71 | 220.04 | 214.31 | 196.88 | 191.57 | 47.03 | 40.47 | 35.03 | 21.91 | 16.62 | 0.72 | 1.53 | -0.80 | 0.85 | ||
| GTX | GARRETT MOTION INC | $12.89 | 1,675,000 | -26.47% | 12.53 | 11.96 | 11.04 | 10.28 | 9.56 | 71.81 | 85.67 | 87.57 | 87.55 | 93.32 | 0.61 | 0.50 | 0.10 | 0.62 | ||
| MQ | MARQETA INC | $5.53 | 4,981,000 | 30.29% | 5.76 | 5.82 | 5.63 | 4.92 | 4.51 | 39.40 | 14.08 | 13.11 | 6.62 | 5.29 | 0.01 | 0.06 | -0.05 | 1.65 | ||
| TGNA | TEGNA INC | $16.07 | 1,559,000 | -0.26% | 16.79 | 16.91 | 16.79 | 16.94 | 17.43 | 36.78 | 15.43 | 24.23 | 8.93 | 19.06 | -0.08 | 0.00 | -0.08 | 0.61 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $52.02 | 338,000 | 3.68% | 51.87 | 52.06 | 49.48 | 46.36 | 45.45 | 55.60 | 23.56 | 15.34 | 21.89 | 9.58 | 0.54 | 0.81 | -0.27 | 0.76 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.12 | 1,000,000 | -1.67% | 21.10 | 21.21 | 22.70 | 23.00 | 22.49 | 43.70 | 46.02 | 38.45 | 90.91 | 80.09 | -0.36 | -0.47 | 0.10 | 1.06 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $76.42 | 447,000 | -67.80% | 74.92 | 73.99 | 70.55 | 60.27 | 57.55 | 60.90 | 50.80 | 66.78 | 74.96 | 79.46 | 1.70 | 1.64 | 0.06 | 1.03 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $12.97 | 3,567,000 | -76.06% | 12.40 | 12.86 | 13.90 | 15.52 | 14.20 | 48.39 | 47.58 | 38.53 | 90.76 | 71.67 | -0.37 | -0.52 | 0.14 | 0.88 | ||
| PRK | PARK NATIONAL CORP | $158.56 | 59,500 | -20.24% | 165.69 | 169.82 | 166.25 | 160.01 | 168.09 | 31.15 | 7.01 | 6.38 | 0.00 | 0.00 | -1.59 | 0.04 | -1.62 | 0.85 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.18 | 1,577,000 | 4.23% | 27.10 | 29.42 | 28.59 | 27.15 | 28.42 | 27.71 | 3.18 | 3.07 | 2.31 | 2.67 | -1.35 | -0.45 | -0.90 | 0.95 | ||
| MEOH | METHANEX CORP | $33.15 | 876,000 | 1.39% | 33.76 | 33.79 | 33.93 | 33.30 | 39.48 | 45.42 | 21.07 | 25.76 | 19.61 | 27.84 | -0.17 | -0.08 | -0.09 | 1.14 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.63 | 699,000 | -14.86% | 49.80 | 48.89 | 46.45 | 46.11 | 50.25 | 43.17 | 22.28 | 33.82 | 5.85 | 18.19 | 0.56 | 0.98 | -0.42 | 1.32 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $132.72 | 156,000 | -31.58% | 134.45 | 130.00 | 117.66 | 111.87 | 113.33 | 57.05 | 53.33 | 55.70 | 7.55 | 7.16 | 4.76 | 5.48 | -0.72 | 1.10 | ||
| WU | WESTERN UNION CO | $7.92 | 9,653,000 | -9.73% | 8.34 | 8.35 | 8.72 | 9.42 | 10.11 | 34.84 | 7.38 | 14.62 | 31.34 | 37.11 | -0.16 | -0.15 | -0.02 | 0.70 | ||
| ATKR | ATKORE INC | $75.92 | 505,000 | 18.82% | 77.15 | 75.76 | 71.30 | 67.10 | 74.61 | 54.34 | 66.91 | 73.61 | 29.40 | 45.11 | 1.77 | 1.93 | -0.16 | 1.45 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $7.75 | 3,460,000 | -17.91% | 7.99 | 8.37 | 8.77 | 8.74 | 8.09 | 33.64 | 6.27 | 9.53 | 29.46 | 32.47 | -0.32 | -0.28 | -0.04 | 1.65 | ||
| TTAM | TITAN AMERICA SA | $13.80 | 605,000 | 28.72% | 14.21 | 14.07 | 13.69 | 13.41 | N/A | 48.78 | 43.13 | 37.17 | 27.91 | 21.24 | 0.17 | 0.21 | -0.05 | 1.15 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.51 | 708,000 | 1.87% | 80.47 | 80.81 | 73.72 | 67.65 | 77.05 | 39.43 | 11.70 | 20.14 | 0.00 | 0.02 | 1.04 | 2.40 | -1.36 | 1.36 | ||
| OGN | ORGANON & CO | $9.75 | 3,694,000 | -22.38% | 9.93 | 9.84 | 9.72 | 10.94 | 13.34 | 47.32 | 43.43 | 59.99 | 43.46 | 59.07 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| WB | WEIBO CORP | $9.50 | 527,000 | -48.83% | 10.08 | 10.01 | 9.69 | 9.28 | 9.50 | 40.45 | 12.28 | 26.08 | 0.00 | 1.01 | 0.07 | 0.16 | -0.10 | 0.80 | ||
| CVBF | CVB FINANCIAL CORP | $18.37 | 792,000 | 4.76% | 19.60 | 20.23 | 19.55 | 19.02 | 20.04 | 30.70 | 5.74 | 5.08 | 0.00 | 0.56 | -0.28 | 0.04 | -0.32 | 0.77 | ||
| WD | WALKER & DUNLOP INC | $74.46 | 330,000 | -15.82% | 75.45 | 74.78 | 71.40 | 74.88 | 87.49 | 51.85 | 54.90 | 65.05 | 37.99 | 53.39 | 0.99 | 1.13 | -0.14 | 1.24 | ||
| CVI | CVR ENERGY INC | $25.06 | 1,742,000 | -39.87% | 27.75 | 29.11 | 26.98 | 23.34 | 21.40 | 35.26 | 22.58 | 29.16 | 5.47 | 14.79 | -0.13 | 0.41 | -0.54 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.