Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT | CORCEPT THERAPEUTICS INC | $40.31 | 5.75% | 19.19% | 12.07% | 15.83% | -51.50% | -64.71% | 86.10% | 69.44% | 761.32% | $91.00 | $28.66 | 55.70% | 40.65% | 0.96 | 1,502,000 | -22.14% |
| BCO | BRINKS CO | $103.63 | 3.11% | 2.84% | -17.66% | -11.22% | -11.32% | 20.28% | 55.13% | 30.80% | 208.51% | $136.37 | $80.10 | 24.01% | 29.38% | 0.91 | 368,000 | -49.38% |
| WING | WINGSTOP INC | $154.97 | 0.21% | -9.94% | -35.48% | -35.02% | -38.43% | -31.30% | -15.58% | 21.86% | 583.29% | $388.14 | $150.86 | 60.07% | 2.72% | 1.27 | 1,508,000 | 69.06% |
| SLM | SLM CORP | $21.41 | 3.73% | 6.10% | 12.92% | -20.88% | -22.65% | -27.10% | 72.80% | 19.14% | 236.64% | $34.97 | $17.77 | 38.78% | 20.48% | 1.18 | 3,666,000 | 61.71% |
| MDU | MDU RESOURCES GROUP INC | $20.72 | 0.58% | 1.37% | -0.62% | 6.15% | 16.34% | 22.53% | -32.02% | -34.45% | 6.47% | $21.49 | $15.04 | 3.58% | 37.77% | 0.62 | 1,347,000 | -6.78% |
| ONDS | ONDAS INC | $9.04 | 10.92% | -15.36% | -15.28% | -7.38% | 17.10% | 744.86% | 737.04% | -6.71% | N/A | $15.28 | $0.66 | 40.84% | 1,271.78% | 2.05 | 58,122,000 | -16.44% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.45 | 1.10% | -0.34% | -4.60% | -1.41% | -12.48% | -18.01% | -7.68% | -36.98% | 99.12% | $38.74 | $28.12 | 23.98% | 4.75% | 0.91 | 990,000 | 85.39% |
| ALK | ALASKA AIR GROUP INC | $36.78 | 7.58% | -4.42% | -27.56% | -26.88% | -26.11% | -25.27% | -12.35% | -46.86% | -55.16% | $65.88 | $33.05 | 44.17% | 11.30% | 1.35 | 4,180,000 | -52.75% |
| NOVT | NOVANTA INC | $118.11 | 4.44% | -1.13% | -16.07% | -0.74% | 17.93% | -7.63% | -25.76% | -10.45% | 734.11% | $149.95 | $98.27 | 21.23% | 20.19% | 1.47 | 461,000 | 21.64% |
| OPCH | OPTION CARE HEALTH INC | $26.92 | -0.30% | -5.24% | -14.81% | -15.51% | -3.03% | -22.98% | -15.27% | 51.75% | 214.49% | $36.80 | $24.24 | 26.85% | 11.08% | 0.81 | 2,277,000 | 79.86% |
| THO | THOR INDUSTRIES INC | $79.89 | 2.12% | -3.83% | -16.51% | -22.19% | -22.95% | 5.38% | 0.31% | -40.71% | 25.28% | $122.83 | $63.16 | 34.96% | 26.50% | 1.17 | 680,000 | 46.87% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.48 | 0.77% | -3.12% | -5.10% | 3.79% | 1.11% | 13.15% | 123.71% | 156.18% | N/A | $77.78 | $47.00 | 15.81% | 39.32% | 1.23 | 663,000 | 13.14% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.88 | 2.34% | 0.32% | -1.57% | 4.79% | 12.24% | 27.01% | 93.79% | 33.78% | 147.21% | $108.92 | $59.37 | 12.89% | 59.81% | 1.11 | 491,000 | 32.70% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.29 | 0.37% | -0.81% | -1.59% | 1.28% | -2.12% | 6.71% | 57.15% | 44.96% | 172.87% | $75.44 | $54.11 | 10.80% | 24.36% | 0.87 | 789,000 | 147.34% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.29 | 6.39% | 0.20% | -10.89% | -2.73% | 39.57% | 38.20% | 148.43% | 415.07% | N/A | $30.50 | $15.01 | 17.08% | 68.49% | 0.68 | 582,000 | 62.12% |
| ACIW | ACI WORLDWIDE INC | $41.01 | 1.74% | 2.89% | 1.64% | -14.22% | -22.29% | -25.04% | 52.00% | 7.78% | 97.26% | $57.49 | $38.05 | 28.67% | 7.78% | 1.11 | 604,000 | -19.57% |
| CROX | CROCS INC | $83.02 | 3.78% | 3.79% | -4.41% | -2.92% | -0.63% | -21.83% | -34.34% | 3.19% | 762.99% | $122.84 | $73.21 | 32.42% | 13.41% | 1.56 | 1,079,000 | 6.83% |
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 2.07% | -8.96% | 3.23% | -26.94% | -71.40% | -40.41% | N/A | N/A | N/A | $59.75 | $5.61 | 89.29% | 14.06% | 1.03 | 1,696,000 | 29.96% |
| SPHR | SPHERE ENTERTAINMENT CO | $117.40 | 10.15% | 2.25% | 2.62% | 23.47% | 88.99% | 258.80% | 98.75% | 43.52% | N/A | $121.93 | $23.89 | 3.72% | 391.42% | 1.31 | 1,076,000 | 46.39% |
| STVN | STEVANATO GROUP SPA | $13.75 | 2.08% | -4.11% | -8.88% | -31.66% | -46.60% | -32.66% | -46.91% | N/A | N/A | $28.00 | $12.89 | 50.89% | 6.67% | 0.94 | 762,000 | 72.40% |
| NVST | ENVISTA HOLDINGS CORP | $25.37 | 4.58% | -2.54% | -13.82% | 16.86% | 24.55% | 46.99% | -37.94% | -37.82% | N/A | $30.42 | $14.22 | 16.60% | 78.41% | 1.05 | 2,820,000 | 73.97% |
| TDW | TIDEWATER INC | $83.55 | 2.03% | 8.65% | 4.61% | 65.41% | 56.67% | 97.66% | 89.54% | 566.80% | -62.08% | $88.97 | $31.17 | 6.09% | 168.05% | 0.87 | 1,149,000 | -19.65% |
| MTH | MERITAGE HOMES CORP | $61.84 | 2.95% | 1.46% | -14.93% | -6.02% | -14.62% | -12.75% | 5.93% | 34.55% | 239.22% | $84.74 | $58.03 | 27.02% | 6.57% | 1.17 | 788,000 | -12.74% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.92 | 0.13% | -0.45% | 2.63% | -5.70% | -4.48% | -15.45% | -11.67% | 13.55% | 77.95% | $124.11 | $81.08 | 23.52% | 17.07% | 0.51 | 743,000 | 5.54% |
| SKY | CHAMPION HOMES INC | $74.37 | 2.93% | -0.48% | -18.09% | -11.99% | -2.62% | -21.52% | -1.14% | 64.32% | 703.13% | $99.17 | $59.44 | 25.00% | 25.12% | 1.40 | 657,000 | 3.79% |
| PTEN | PATTERSON UTI ENERGY INC | $10.83 | -1.99% | -0.55% | 22.79% | 77.25% | 109.07% | 31.75% | -7.44% | 51.89% | -38.54% | $11.75 | $5.10 | 7.83% | 112.35% | 1.32 | 12,773,000 | 17.03% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $20.74 | 6.36% | 6.85% | -7.66% | 1.92% | N/A | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 24.53% | 11.27% | 1.30 | 806,000 | 47.89% |
| ANF | ABERCROMBIE & FITCH CO | $91.37 | 4.79% | 2.85% | -6.62% | -27.41% | 6.80% | 19.64% | 229.26% | 166.31% | 189.70% | $133.11 | $65.40 | 31.36% | 39.71% | 1.39 | 1,313,000 | 15.28% |
| TBBB | BBB FOODS INC | $35.37 | 2.97% | 1.40% | -0.76% | 5.93% | 31.19% | 32.57% | N/A | N/A | N/A | $40.09 | $23.83 | 11.77% | 48.46% | 0.70 | 575,000 | 25.55% |
| VISN | VISTANCE NETWORKS INC | $18.20 | 3.35% | 0.28% | 1.96% | 0.39% | 17.57% | 242.75% | 185.71% | 18.49% | -34.81% | $20.55 | $2.94 | 11.44% | 519.05% | 2.01 | 4,012,000 | 13.37% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.93 | 0.42% | 2.04% | -9.90% | -21.79% | -17.18% | -34.79% | -6.79% | 15.11% | 272.80% | $107.27 | $66.34 | 35.74% | 3.90% | 0.85 | 631,000 | -2.92% |
| SLGN | SILGAN HOLDINGS INC | $38.80 | 2.43% | -0.41% | -20.05% | -3.89% | -9.79% | -24.10% | -27.71% | -7.68% | 45.95% | $57.04 | $36.15 | 31.98% | 7.33% | 0.60 | 548,000 | -32.18% |
| CSAN | COSAN SA | $4.12 | 7.29% | 1.98% | -14.17% | 4.30% | -10.43% | -21.07% | -65.14% | -74.49% | N/A | $6.25 | $3.72 | 34.08% | 10.90% | 0.90 | 2,199,000 | 93.74% |
| SHC | SOTERA HEALTH CO | $14.34 | 8.23% | 3.65% | -9.87% | -18.71% | -8.84% | 22.98% | -19.93% | -42.55% | N/A | $19.85 | $9.53 | 27.76% | 50.47% | 1.18 | 5,680,000 | 203.74% |
| TPC | TUTOR PERINI CORP | $77.19 | 5.99% | 2.58% | 4.92% | 15.17% | 17.69% | 233.00% | 1,151.05% | 307.34% | 396.72% | $89.51 | $18.34 | 13.76% | 321.00% | 1.40 | 663,000 | 45.08% |
| FELE | FRANKLIN ELECTRIC CO INC | $92.17 | 1.80% | -1.30% | -7.36% | -3.52% | -3.18% | -1.82% | -2.05% | 16.76% | 186.51% | $111.53 | $78.87 | 17.36% | 16.86% | 0.96 | 283,000 | 58.10% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.94 | 0.17% | 1.10% | -5.73% | 2.17% | 12.51% | 13.95% | 13.96% | 1.13% | 6.79% | $72.21 | $50.46 | 8.68% | 30.68% | 0.38 | 530,000 | -6.36% |
| LBTYA | LIBERTY GLOBAL LTD | $12.09 | -0.17% | -0.66% | -4.88% | 8.53% | 5.50% | 5.04% | -38.00% | -52.88% | -68.60% | $13.52 | $9.03 | 10.58% | 33.96% | 0.81 | 5,002,000 | 118.14% |
| STNE | STONECO LTD | $14.12 | 3.90% | 1.00% | -17.09% | -4.53% | -25.33% | 34.73% | 48.01% | -76.94% | N/A | $19.95 | $9.83 | 29.22% | 43.60% | 1.74 | 4,582,000 | 33.70% |
| ITRI | ITRON INC | $89.63 | 6.86% | -3.30% | -5.81% | -3.48% | -28.04% | -14.44% | 61.64% | 1.11% | 114.84% | $142.00 | $83.51 | 36.88% | 7.33% | 1.27 | 1,003,000 | 21.28% |
| LUNR | INTUITIVE MACHINES INC | $18.56 | 13.52% | 3.57% | 3.17% | 14.36% | 76.43% | 149.13% | 71.85% | N/A | N/A | $23.32 | $6.14 | 20.39% | 202.53% | 0.82 | 12,953,000 | 3.27% |
| HRB | H&R BLOCK INC | $31.74 | 0.32% | 2.52% | 2.59% | -27.17% | -37.24% | -42.20% | -9.96% | 45.60% | 20.14% | $64.62 | $28.16 | 50.88% | 12.71% | 0.54 | 1,245,000 | -5.54% |
| BTU | PEABODY ENERGY CORP | $32.95 | -7.65% | -13.72% | -2.02% | 10.94% | 24.25% | 143.17% | 28.71% | 976.80% | N/A | $41.14 | $9.61 | 19.91% | 242.87% | 0.89 | 5,659,000 | -5.86% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.36 | -0.60% | -3.68% | 4.21% | 29.21% | -10.46% | -6.96% | 50.28% | -66.02% | N/A | $17.79 | $10.29 | 24.90% | 29.83% | 2.16 | 1,972,000 | 70.29% |
| AKO.B | ANDINA BOTTLING CO INC | $25.22 | 2.52% | -2.91% | -9.12% | -9.61% | 6.50% | 13.86% | 62.19% | 60.64% | 32.25% | $33.86 | $18.61 | 25.52% | 35.54% | 0.40 | 7,900 | 119.44% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.14 | 0.63% | -0.82% | -4.49% | -13.95% | -7.74% | -33.28% | 122.58% | 26.48% | 0.98% | $79.17 | $44.03 | 41.72% | 4.79% | 0.51 | 566,000 | -78.90% |
| LGND | LIGAND PHARMACEUTICALS INC | $199.65 | 3.64% | -1.00% | -1.43% | 5.60% | 12.71% | 89.89% | 171.41% | 30.96% | 86.43% | $227.92 | $93.58 | 12.40% | 113.35% | 1.14 | 191,000 | -9.91% |
| SFBS | SERVISFIRST BANCSHARES INC | $72.83 | 0.94% | -2.27% | -10.70% | 1.45% | -9.56% | -11.83% | 33.32% | 18.75% | 228.06% | $90.64 | $66.48 | 19.65% | 9.55% | 0.99 | 481,000 | 36.65% |
| CVSA | COVISTA INC | $115.25 | 1.07% | 1.92% | 15.47% | 11.38% | -25.38% | 14.52% | 198.42% | 191.48% | 567.34% | $156.26 | $86.97 | 26.24% | 32.52% | 0.72 | 364,000 | -10.12% |
| SYRE | SPYRE THERAPEUTICS INC | $50.44 | 11.05% | 19.47% | 18.71% | 53.97% | 200.95% | 212.61% | 595.72% | -74.53% | N/A | $51.06 | $10.91 | 1.21% | 362.33% | 1.10 | 1,014,000 | 42.22% |
| TPH | TRI POINTE HOMES INC | $46.73 | 0.06% | 0.06% | 0.62% | 48.49% | 37.56% | 46.40% | 84.56% | 129.52% | 296.69% | $46.76 | $27.90 | 0.06% | 67.49% | 1.10 | 3,497,000 | -12.92% |
| GPI | GROUP 1 AUTOMOTIVE INC | $330.63 | 0.58% | 4.02% | 3.22% | -15.93% | -24.43% | -13.44% | 46.03% | 109.54% | 463.35% | $488.39 | $292.44 | 32.30% | 13.06% | 1.01 | 104,000 | -25.18% |
| TFSL | TFS FINANCIAL CORP | $14.05 | 2.33% | 3.31% | -1.95% | 5.01% | 6.64% | 13.40% | 11.24% | -31.03% | -19.11% | $15.42 | $11.29 | 8.88% | 24.45% | 0.69 | 872,000 | 48.30% |
| CBT | CABOT CORP | $75.31 | -0.26% | 6.51% | -1.25% | 13.62% | -0.97% | -9.42% | -1.74% | 43.61% | 55.82% | $84.44 | $58.33 | 10.81% | 29.11% | 1.10 | 405,000 | 25.78% |
| USAC | USA COMPRESSION PARTNERS LP | $27.12 | -0.62% | -4.67% | -2.27% | 17.91% | 13.00% | 0.52% | 28.35% | 77.14% | 130.81% | $28.90 | $21.59 | 6.16% | 25.61% | 0.67 | 101,000 | -25.74% |
| GPOR | GULFPORT ENERGY CORP | $211.57 | -1.53% | 1.10% | 1.17% | 1.72% | 16.90% | 14.90% | 164.46% | N/A | N/A | $225.78 | $153.27 | 6.29% | 38.04% | 0.78 | 291,000 | 23.31% |
| NHI | NATIONAL HEALTH INVESTORS INC | $80.86 | -1.88% | -2.06% | -7.67% | 5.88% | 1.71% | 9.48% | 56.77% | 11.87% | 21.56% | $91.38 | $66.41 | 11.51% | 21.75% | 0.43 | 213,000 | -25.52% |
| SKT | TANGER INC | $33.98 | -0.12% | -0.21% | -8.43% | 1.83% | 0.41% | 0.56% | 73.10% | 124.59% | -6.62% | $37.95 | $28.69 | 10.46% | 18.44% | 0.97 | 743,000 | 114.74% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.43 | 4.02% | 2.98% | -9.73% | -1.35% | 24.18% | 48.33% | 794.24% | 84.70% | N/A | $15.42 | $6.69 | 19.39% | 85.94% | 1.07 | 1,728,000 | 93.29% |
| QS | QUANTUMSCAPE CORP | $6.38 | 7.05% | -6.31% | -7.40% | -38.77% | -48.21% | 53.37% | -22.00% | -85.74% | N/A | $19.07 | $3.40 | 66.54% | 87.65% | 2.11 | 9,397,000 | -12.68% |
| TAC | TRANSALTA CORP | $13.10 | 3.07% | 2.66% | -5.14% | 3.64% | -4.17% | 40.11% | 49.71% | 38.48% | 181.72% | $17.88 | $7.82 | 26.71% | 67.52% | 0.72 | 1,407,000 | 46.56% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.92 | 7.49% | -1.42% | -8.40% | -21.77% | -19.88% | 17.40% | 47.00% | N/A | N/A | $24.90 | $10.69 | 36.06% | 48.92% | 1.90 | 8,399,000 | 1.17% |
| KTB | KONTOOR BRANDS INC | $70.29 | 6.15% | -1.24% | 8.44% | 15.06% | -11.88% | 9.61% | 45.26% | 44.84% | N/A | $87.00 | $50.00 | 19.21% | 40.58% | 1.17 | 655,000 | 78.47% |
| LPL | LG DISPLAY CO LTD | $3.88 | 3.47% | -4.90% | -21.93% | -7.84% | -25.67% | 24.76% | -39.18% | -61.16% | -66.05% | $5.67 | $2.43 | 31.57% | 59.67% | 1.02 | 3,347,000 | 2.35% |
| CNO | CNO FINANCIAL GROUP INC | $41.06 | 2.19% | 1.06% | -3.43% | -3.32% | 3.82% | -1.42% | 85.04% | 69.04% | 129.13% | $44.86 | $34.63 | 8.47% | 18.57% | 0.97 | 388,000 | 5.72% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.51 | 6.95% | -7.36% | 14.60% | 22.93% | 41.38% | 159.70% | 561.71% | 360.55% | N/A | $70.17 | $14.27 | 19.47% | 296.01% | 1.37 | 2,866,000 | -1.10% |
| STNG | SCORPIO TANKERS INC | $74.66 | 1.36% | -0.61% | -4.62% | 46.88% | 33.20% | 98.67% | 32.59% | 304.44% | 28.06% | $81.85 | $30.63 | 8.78% | 143.75% | 0.52 | 976,000 | 66.55% |
| TREX | TREX CO INC | $36.42 | 2.88% | -0.82% | -10.47% | 3.82% | -29.51% | -37.31% | -25.17% | -60.21% | 203.96% | $68.78 | $29.77 | 47.05% | 22.34% | 1.57 | 1,502,000 | 17.25% |
| ACHR | ARCHER AVIATION INC | $5.17 | 4.66% | -6.17% | -31.25% | -31.25% | -46.03% | -27.29% | 80.77% | -48.56% | N/A | $14.62 | $4.80 | 64.64% | 7.71% | 2.01 | 29,026,000 | -14.43% |
| BRC | BRADY CORP | $81.24 | 1.23% | -2.88% | -11.97% | 3.66% | 4.11% | 15.01% | 51.20% | 51.99% | 202.68% | $99.29 | $62.70 | 18.18% | 29.57% | 0.67 | 172,000 | 21.13% |
| DLO | DLOCAL LTD | $12.97 | 4.60% | 0.39% | 3.43% | -8.27% | -9.17% | 55.52% | -20.04% | N/A | N/A | $16.78 | $7.61 | 22.71% | 70.43% | 1.62 | 4,573,000 | 282.68% |
| EPR | EPR PROPERTIES | $49.96 | 1.36% | -0.77% | -16.65% | 0.12% | -13.88% | -5.04% | 31.13% | 7.23% | -25.01% | $62.06 | $41.75 | 19.50% | 19.66% | 0.79 | 862,000 | -5.38% |
| ARIS | ARIS MINING CORP | $18.57 | 7.84% | 11.00% | -17.28% | 14.42% | 89.49% | 300.22% | N/A | N/A | N/A | $23.29 | $4.22 | 20.27% | 340.05% | 0.99 | 1,109,000 | -21.12% |
| IRTC | IRHYTHM HOLDINGS INC | $118.02 | 3.34% | -0.56% | -8.13% | -33.49% | -31.38% | 12.74% | -4.85% | -15.01% | N/A | $212.00 | $92.52 | 44.33% | 27.56% | 1.26 | 405,000 | -49.25% |
| EE | EXCELERATE ENERGY INC | $33.42 | 0.33% | -3.24% | -20.41% | 19.14% | 32.67% | 16.53% | 50.95% | N/A | N/A | $43.18 | $21.29 | 22.59% | 57.01% | 0.84 | 746,000 | 44.02% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.48 | 5.91% | 5.87% | -4.69% | -15.05% | 26.42% | 219.83% | N/A | N/A | N/A | $38.00 | $8.64 | 19.79% | 252.78% | 0.83 | 2,099,000 | -6.92% |
| ALM | ALMONTY INDUSTRIES INC | $14.48 | 5.16% | -1.66% | -30.12% | 64.36% | 140.13% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 35.79% | 358.23% | 2.16 | 5,589,000 | 26.36% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.32 | 5.98% | 5.67% | -10.72% | -21.98% | -12.80% | 8.29% | 126.15% | 137.70% | N/A | $57.99 | $24.10 | 37.37% | 50.71% | 1.17 | 1,349,000 | 24.68% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 5.65% | 6.20% | -2.41% | -16.66% | 4.31% | 34.02% | 18.28% | -13.72% | -20.39% | $28.35 | $13.40 | 21.48% | 66.12% | 0.98 | 2,165,000 | 28.41% |
| MZTI | MARZETTI CO | $138.33 | -0.95% | -1.94% | -16.08% | -15.87% | -19.94% | -20.95% | -31.82% | -21.12% | 25.11% | $193.40 | $136.72 | 28.47% | 1.18% | 0.39 | 232,000 | -21.09% |
| CUZ | COUSINS PROPERTIES INC | $22.57 | 3.58% | 2.87% | -2.72% | -12.45% | -22.01% | -23.49% | 5.57% | -36.15% | -45.64% | $30.81 | $21.03 | 26.74% | 7.32% | 0.93 | 1,764,000 | -20.00% |
| BILL | BILL HOLDINGS INC | $38.30 | 2.85% | -0.52% | -13.33% | -29.78% | -27.69% | -16.54% | -52.80% | -73.68% | N/A | $57.21 | $35.46 | 33.05% | 8.02% | 2.12 | 1,781,000 | 6.26% |
| HAFN | HAFNIA LTD | $7.60 | 1.74% | -0.52% | -2.19% | 42.59% | 26.88% | 82.69% | N/A | N/A | N/A | $7.96 | $3.61 | 4.46% | 110.58% | 0.65 | 1,299,000 | -24.74% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $112.29 | 6.49% | -5.35% | -13.08% | 21.13% | 18.44% | 122.09% | 71.38% | 89.07% | 189.33% | $146.85 | $37.21 | 23.53% | 201.77% | 1.09 | 297,000 | -52.71% |
| WHD | CACTUS INC | $47.37 | 1.43% | -1.97% | -10.71% | 3.70% | 20.02% | 3.36% | 14.89% | 54.70% | N/A | $59.25 | $33.20 | 20.05% | 42.68% | 1.15 | 651,000 | -15.67% |
| SHAK | SHAKE SHACK INC | $88.47 | 5.91% | -1.74% | -6.32% | 8.99% | -5.49% | 0.34% | 59.43% | -21.55% | 137.06% | $144.65 | $72.93 | 38.84% | 21.31% | 1.53 | 1,331,000 | 53.52% |
| HHH | HOWARD HUGHES HOLDINGS INC | $63.26 | 1.38% | -1.14% | -12.91% | -20.70% | -23.01% | -14.61% | -20.93% | -33.50% | -40.26% | $91.07 | $61.01 | 30.54% | 3.69% | 1.12 | 300,000 | -38.14% |
| CALM | CAL-MAINE FOODS INC | $79.15 | 0.62% | 0.70% | -9.54% | -0.53% | -15.89% | -12.93% | 29.99% | 106.01% | 52.48% | $126.40 | $71.92 | 37.38% | 10.05% | 0.31 | 1,255,000 | 19.75% |
| UCB | UNITED COMMUNITY BANKS INC | $31.49 | 2.11% | 1.32% | -3.14% | 0.86% | 0.45% | 11.94% | 11.98% | -7.71% | 70.49% | $36.77 | $22.93 | 14.36% | 37.33% | 1.02 | 1,028,000 | 26.76% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $195.41 | 1.01% | 2.91% | -7.28% | -15.96% | -20.06% | -11.52% | -6.95% | -0.55% | 226.55% | $274.50 | $184.61 | 28.81% | 5.85% | 1.17 | 140,000 | -30.69% |
| VKTX | VIKING THERAPEUTICS INC | $32.54 | 8.76% | 1.15% | -2.40% | -7.50% | 23.82% | 34.74% | 95.44% | 414.47% | 2,191.55% | $43.15 | $18.92 | 24.59% | 71.99% | 1.23 | 2,713,000 | -14.15% |
| CVCO | CAVCO INDUSTRIES INC | $484.29 | 3.88% | 1.90% | -14.00% | -18.02% | -16.61% | -6.80% | 52.42% | 114.66% | 418.18% | $713.01 | $393.53 | 32.08% | 23.06% | 1.26 | 259,000 | 187.78% |
| BBWI | BATH & BODY WORKS INC | $18.67 | 0.00% | 3.38% | -15.29% | -7.02% | -27.52% | -38.42% | -48.96% | -69.82% | -78.74% | $34.66 | $14.28 | 46.13% | 30.74% | 1.40 | 5,726,000 | -52.76% |
| LRN | STRIDE INC | $88.17 | 4.75% | 1.57% | 2.55% | 35.79% | -40.80% | -30.30% | 124.64% | 192.83% | 791.51% | $171.17 | $60.62 | 48.49% | 45.46% | 0.55 | 712,000 | -19.91% |
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | 4.31% | 5.92% | 4.09% | 9.08% | -0.71% | 47.78% | 327.70% | 388.41% | 988.24% | $137.96 | $80.47 | 5.33% | 62.32% | 0.94 | 219,000 | 108.57% |
| AZZ | AZZ INC | $125.13 | 3.34% | 0.54% | -6.98% | 16.75% | 14.66% | 49.66% | 203.42% | 148.52% | 121.08% | $141.18 | $70.90 | 11.37% | 76.49% | 1.05 | 158,000 | 22.48% |
| FTDR | FRONTDOOR INC | $52.86 | 1.75% | -10.78% | -21.64% | -8.37% | -21.44% | 37.58% | 89.60% | -1.66% | N/A | $70.75 | $35.61 | 25.29% | 48.44% | 0.83 | 1,006,000 | 7.14% |
| DNTH | DIANTHUS THERAPEUTICS INC | $83.92 | 5.63% | 6.84% | 51.86% | 103.64% | 113.27% | 362.62% | 560.01% | -55.70% | N/A | $88.02 | $13.37 | 4.66% | 527.91% | 0.96 | 2,053,000 | 117.94% |
| VSCO | VICTORIA's SECRET & CO | $46.36 | 7.09% | 6.48% | -24.22% | -14.42% | 70.82% | 149.52% | 35.75% | N/A | N/A | $66.89 | $13.76 | 30.69% | 236.92% | 1.52 | 2,543,000 | 29.94% |
| SKYW | SKYWEST INC | $91.83 | 3.92% | 0.09% | -9.71% | -8.54% | -8.74% | 5.10% | 314.21% | 68.56% | 359.38% | $123.94 | $74.70 | 25.91% | 22.93% | 1.33 | 407,000 | 1.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.