Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUREATE EDUCATION INC | $29.07 | -1.12% | -6.80% | 5.52% | 19.83% | 48.62% | 84.57% | 171.68% | 113.44% | N/A | $31.74 | $15.15 | 8.41% | 91.88% | 0.66 | 916,000 | 1.66% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.60 | 0.56% | 0.89% | 2.70% | 1.20% | 8.76% | 72.77% | 182.45% | 107.87% | 51.78% | $42.74 | $22.64 | 7.35% | 74.91% | 0.69 | 435,000 | -35.07% |
| ENS | ENERSYS | $113.51 | -0.93% | -1.31% | 9.39% | 28.33% | 31.96% | 10.74% | 87.40% | 55.11% | 74.31% | $117.94 | $76.57 | 3.76% | 48.24% | 1.20 | 261,000 | -4.40% |
| AVT | AVNET INC | $50.94 | -1.55% | -2.02% | -4.12% | -9.23% | 9.76% | -7.04% | 36.20% | 81.47% | 12.55% | $59.24 | $39.22 | 14.01% | 29.88% | 1.05 | 819,000 | 44.96% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.38 | -2.38% | -7.23% | -17.21% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $14.30 | 29.48% | 0.56% | 1.95 | 1,292,000 | 23.64% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.73 | 0.18% | 0.18% | -5.23% | -2.43% | -3.41% | -6.87% | 17.57% | N/A | N/A | $40.12 | $32.40 | 15.93% | 4.10% | 0.65 | 677,000 | -5.58% |
| MUR | MURPHY OIL CORP | $29.61 | -1.37% | 1.33% | 18.87% | 15.75% | 27.74% | -15.47% | -30.35% | 240.74% | -2.66% | $36.24 | $18.95 | 18.28% | 56.29% | 1.16 | 1,945,000 | 23.34% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.13 | -1.27% | 1.49% | 0.29% | -7.27% | 6.21% | 9.79% | 11.65% | 26.01% | 42.70% | $43.30 | $32.28 | 11.94% | 18.12% | 0.96 | 117,000 | 36.05% |
| NNNN | ANBIO BIOTECHNOLOGY | $29.59 | -4.52% | 16.50% | -35.63% | -42.89% | 378.80% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 46.83% | 471.24% | 0.25 | 18,700 | -89.95% |
| OSIS | OSI SYSTEMS INC | $249.57 | 0.39% | 0.60% | 8.67% | 5.91% | 30.56% | 68.72% | 250.03% | 210.02% | 201.74% | $257.33 | $129.84 | 3.02% | 92.22% | 0.86 | 128,000 | -11.11% |
| PJT | PJT PARTNERS INC | $172.47 | 0.88% | -2.71% | -3.67% | -2.09% | 26.75% | 21.65% | 147.55% | 156.46% | 726.80% | $190.28 | $119.76 | 9.36% | 44.01% | 0.88 | 233,000 | -44.66% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.18 | -1.03% | -1.54% | -4.55% | -4.04% | 11.43% | 12.68% | 50.90% | 135.39% | 157.69% | $76.91 | $54.11 | 12.65% | 24.15% | 0.92 | 125,000 | 21.36% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $67.04 | 2.66% | 3.17% | 14.87% | 28.21% | 57.48% | 51.74% | 729.70% | 217.12% | N/A | $68.26 | $33.31 | 1.79% | 101.26% | 1.15 | 1,059,000 | 80.41% |
| WHR | WHIRLPOOL CORP | $74.45 | -3.47% | -6.42% | -20.64% | -30.99% | -12.69% | -28.90% | -47.25% | -63.03% | -53.07% | $135.49 | $73.72 | 45.05% | 0.99% | 1.05 | 1,586,000 | 94.36% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.19 | -1.59% | -3.24% | -1.56% | 0.64% | 2.50% | -11.20% | 9.83% | 48.77% | 227.21% | $111.94 | $78.87 | 16.75% | 18.16% | 0.99 | 105,000 | -7.08% |
| BANF | BANCFIRST CORP | $124.22 | -0.71% | -0.55% | -7.34% | -4.48% | 14.71% | 18.97% | 37.26% | 178.77% | 288.73% | $138.77 | $97.02 | 10.48% | 28.04% | 0.77 | 64,000 | -4.48% |
| EPR | EPR PROPERTIES | $54.32 | -0.04% | -6.67% | -1.75% | -7.89% | 15.33% | 13.43% | 51.60% | 119.39% | 1.00% | $61.24 | $41.75 | 11.30% | 30.11% | 0.89 | 796,000 | -8.40% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.47 | 0.00% | 4.20% | 2.66% | 20.49% | 39.64% | 69.27% | 42.21% | -25.22% | -58.69% | $3.53 | $1.96 | 1.70% | 77.04% | 0.53 | 39,300 | -8.60% |
| YOU | CLEAR SECURE INC | $30.99 | 2.24% | -1.74% | -15.49% | 8.62% | 18.33% | -7.08% | 27.22% | N/A | N/A | $39.00 | $21.67 | 20.54% | 43.01% | 1.46 | 3,193,000 | 9.50% |
| SIM | GRUPO SIMEC SAB DE CV | $26.80 | 0.00% | 6.35% | 7.20% | -5.07% | -1.91% | -3.14% | -8.41% | 282.86% | 209.33% | $31.00 | $22.15 | 13.55% | 20.99% | 0.26 | 0 | -100.00% |
| HGTY | HAGERTY INC | $12.01 | -0.83% | -0.99% | -0.99% | 18.91% | 36.32% | 11.82% | 38.20% | N/A | N/A | $13.32 | $8.03 | 9.83% | 49.56% | 0.65 | 68,000 | -8.11% |
| RYN | RAYONIER INC | $26.24 | -1.58% | -2.45% | 0.19% | 11.61% | 6.58% | -17.01% | -17.33% | -8.12% | 14.19% | $32.88 | $21.84 | 20.19% | 20.15% | 0.78 | 472,000 | -20.00% |
| SPSC | SPS COMMERCE INC | $107.82 | -0.74% | 3.17% | -2.90% | -22.28% | -20.63% | -45.65% | -13.24% | 25.55% | 179.51% | $201.06 | $102.05 | 46.37% | 5.65% | 1.27 | 508,000 | 68.21% |
| KYMR | KYMERA THERAPEUTICS INC | $57.02 | 1.30% | 1.82% | 31.14% | 26.21% | 138.08% | 31.56% | 191.36% | 54.57% | N/A | $59.00 | $19.45 | 3.36% | 193.24% | 1.69 | 957,000 | 113.62% |
| GLNG | GOLAR LNG LTD | $38.99 | 2.04% | -0.86% | -5.73% | -4.11% | 11.08% | 2.07% | 56.08% | 410.34% | 21.81% | $45.98 | $29.56 | 15.20% | 31.90% | 0.99 | 1,379,000 | 35.86% |
| FHI | FEDERATED HERMES INC | $52.54 | 0.29% | 2.28% | -0.02% | 14.47% | 39.18% | 45.26% | 63.42% | 105.72% | 76.96% | $54.42 | $35.05 | 3.45% | 49.90% | 0.82 | 486,000 | 3.85% |
| WSC | WILLSCOT HOLDINGS CORP | $22.38 | -0.93% | 4.34% | -1.97% | -23.04% | -15.26% | -39.22% | -46.47% | 26.30% | 128.13% | $42.15 | $20.08 | 46.90% | 11.45% | 1.25 | 2,041,000 | -31.56% |
| LB | LANDBRIDGE CO LLC | $53.11 | -1.79% | -6.18% | 4.20% | -13.87% | -21.89% | 12.09% | N/A | N/A | N/A | $87.60 | $46.50 | 39.37% | 14.22% | 1.58 | 433,000 | 43.85% |
| PHI | PLDT INC | $18.75 | -1.16% | 0.37% | -3.70% | -14.81% | -15.69% | -30.32% | -22.93% | -29.91% | -61.89% | $26.80 | $18.61 | 30.04% | 0.75% | 0.42 | 88,000 | -8.33% |
| BC | BRUNSWICK CORP | $62.00 | -2.52% | -4.76% | -5.08% | 3.96% | 29.01% | -24.32% | -8.45% | -1.38% | 22.38% | $87.65 | $41.00 | 29.26% | 51.22% | 1.28 | 606,000 | 7.64% |
| SNDR | SCHNEIDER NATIONAL INC | $23.11 | -0.26% | 9.63% | -4.74% | -11.39% | -0.30% | -15.01% | 10.21% | -7.23% | N/A | $33.90 | $20.59 | 31.83% | 12.24% | 0.82 | 1,957,000 | -13.71% |
| SKYW | SKYWEST INC | $100.27 | 0.70% | 0.20% | -7.03% | -6.17% | 11.05% | 14.79% | 474.61% | 215.41% | 479.93% | $135.57 | $74.70 | 26.04% | 34.22% | 1.34 | 338,000 | 12.67% |
| HRI | HERC HOLDINGS INC | $121.75 | -1.95% | -1.60% | -8.90% | -15.78% | -5.55% | -25.62% | 7.97% | 165.25% | N/A | $246.88 | $96.19 | 50.68% | 26.58% | 1.64 | 431,000 | 30.21% |
| SLG | SL GREEN REALTY CORP | $56.86 | -2.03% | -5.92% | -4.08% | -8.63% | 9.22% | -15.34% | 49.43% | 4.21% | -53.07% | $82.81 | $45.15 | 31.34% | 25.94% | 1.28 | 820,000 | 35.99% |
| CSW | CSW INDUSTRIALS INC | $239.79 | -3.89% | -6.86% | -5.10% | -18.47% | -16.77% | -36.57% | 104.04% | 180.29% | 609.44% | $436.50 | $238.49 | 45.07% | 0.55% | 1.05 | 129,000 | -16.23% |
| FSK | FS KKR CAPITAL CORP | $14.37 | -0.55% | -6.08% | -19.50% | -32.38% | -26.65% | -28.15% | -19.72% | -11.35% | -63.08% | $24.10 | $14.27 | 40.37% | 0.70% | 0.72 | 3,620,000 | 20.59% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $33.68 | 1.66% | 7.06% | 15.11% | 29.24% | 121.58% | 115.21% | N/A | N/A | N/A | $34.97 | $14.01 | 3.69% | 140.40% | 0.71 | 46,000 | -31.34% |
| CVCO | CAVCO INDUSTRIES INC | $506.85 | -3.04% | -13.94% | -6.44% | 13.41% | 3.68% | 19.54% | 137.08% | 172.34% | 577.61% | $600.00 | $393.53 | 15.53% | 28.80% | 1.26 | 158,000 | -21.78% |
| PAY | PAYMENTUS HOLDINGS INC | $31.91 | -0.13% | 2.74% | -10.47% | 4.62% | 17.14% | 48.76% | 197.11% | N/A | N/A | $40.43 | $21.24 | 21.08% | 50.24% | 1.58 | 312,000 | -33.62% |
| FG | F&G ANNUITIES & LIFE INC | $29.67 | -1.10% | -3.17% | -14.74% | -4.69% | -18.53% | -30.94% | N/A | N/A | N/A | $50.75 | $29.59 | 41.54% | 0.27% | 1.10 | 141,000 | -40.00% |
| SON | SONOCO PRODUCTS CO | $40.43 | -5.14% | -6.15% | -11.53% | -13.61% | -5.74% | -24.58% | -31.19% | -23.93% | -2.44% | $55.33 | $39.46 | 26.93% | 2.46% | 0.72 | 1,816,000 | 161.29% |
| VERX | VERTEX INC | $24.96 | -2.39% | 0.85% | 0.85% | -31.43% | -35.20% | -39.17% | 68.99% | -1.34% | N/A | $60.71 | $23.13 | 58.89% | 7.90% | 1.16 | 1,160,000 | -16.61% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $20.51 | 2.81% | 16.47% | 48.09% | 58.13% | 132.28% | 202.95% | 98.93% | N/A | N/A | $26.99 | $6.72 | 24.01% | 205.21% | 1.17 | 6,119,000 | -29.96% |
| PLXS | PLEXUS CORP | $147.25 | -0.02% | 0.02% | 7.87% | 8.46% | 18.32% | 8.58% | 63.98% | 101.08% | 266.57% | $172.89 | $103.43 | 14.83% | 42.37% | 1.00 | 198,000 | 54.69% |
| NG | NOVAGOLD RESOURCES INC | $9.75 | -5.43% | 1.04% | 44.66% | 112.42% | 288.45% | 188.46% | 115.71% | -14.47% | 156.58% | $10.44 | $2.26 | 6.61% | 331.42% | 0.91 | 3,674,000 | -18.06% |
| QTWO | Q2 HOLDINGS INC | $63.33 | -1.49% | -5.10% | -24.74% | -33.32% | -17.36% | -21.48% | 98.15% | -35.27% | 144.99% | $112.82 | $63.02 | 43.87% | 0.49% | 1.71 | 783,000 | -15.81% |
| LMND | LEMONADE INC | $53.47 | -3.66% | 0.32% | 1.17% | 27.92% | 79.31% | 227.03% | 150.09% | -21.15% | N/A | $62.00 | $16.87 | 13.76% | 216.95% | 2.10 | 2,325,000 | 30.99% |
| HNGE | HINGE HEALTH INC | $50.36 | -6.41% | -4.66% | -12.13% | 12.36% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 18.98% | 50.67% | 2.71 | 586,000 | 9.33% |
| SIG | SIGNET JEWELERS LTD | $96.43 | 1.44% | -2.15% | 6.05% | 19.73% | 63.27% | -2.18% | 70.01% | 362.94% | -32.57% | $106.28 | $45.55 | 9.27% | 111.70% | 1.43 | 825,000 | 40.78% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $40.99 | 5.94% | 16.48% | 29.80% | 10.81% | 51.48% | 47.61% | 437.93% | 176.03% | N/A | $46.98 | $22.71 | 12.75% | 80.49% | 0.83 | 2,832,000 | -33.99% |
| VKTX | VIKING THERAPEUTICS INC | $34.98 | 8.06% | 25.47% | 38.43% | 15.07% | 51.43% | -44.16% | 1,136.04% | 471.57% | 438.15% | $81.73 | $18.92 | 57.20% | 84.88% | 1.23 | 7,169,000 | 19.88% |
| RUSHA | RUSH ENTERPRISES INC | $50.51 | -0.24% | -5.04% | -12.22% | -5.99% | -5.09% | -0.37% | 65.03% | 103.67% | 319.97% | $65.43 | $47.06 | 22.80% | 7.33% | 0.94 | 339,000 | -12.63% |
| MWA | MUELLER WATER PRODUCTS INC | $25.14 | -2.33% | -2.97% | 1.99% | 0.76% | 1.17% | 13.50% | 138.07% | 132.56% | 189.63% | $28.58 | $21.35 | 12.04% | 17.75% | 1.00 | 667,000 | -3.19% |
| SXT | SENSIENT TECHNOLOGIES CORP | $92.51 | -1.14% | 0.83% | -16.89% | -14.93% | 26.22% | 19.61% | 30.87% | 47.69% | 40.42% | $121.54 | $66.15 | 23.89% | 39.86% | 0.83 | 331,000 | 26.82% |
| EBC | EASTERN BANKSHARES INC | $18.59 | -0.32% | 1.81% | 8.59% | 15.90% | 22.30% | 14.61% | -7.60% | 53.00% | N/A | $19.40 | $13.51 | 4.15% | 37.60% | 0.89 | 4,914,000 | 21.36% |
| KBH | KB HOME | $57.59 | -4.51% | -11.03% | -12.64% | 2.89% | 6.57% | -28.68% | 107.61% | 41.08% | 291.77% | $85.92 | $48.90 | 32.97% | 17.77% | 1.14 | 2,277,000 | 111.62% |
| CXT | CRANE NXT CO | $68.09 | -1.19% | 3.24% | 12.14% | 18.52% | 44.78% | 26.05% | -27.74% | 31.47% | 33.09% | $69.00 | $41.54 | 1.32% | 63.91% | 1.10 | 498,000 | 40.68% |
| ALE | ALLETE INC | $67.30 | -0.10% | 0.87% | 5.98% | 3.70% | 3.32% | 4.75% | 39.68% | 25.00% | 30.98% | $67.44 | $62.38 | 0.21% | 7.89% | 0.44 | 408,000 | 16.91% |
| AGO | ASSURED GUARANTY LTD | $81.89 | -0.73% | -3.15% | -0.20% | -1.90% | -1.11% | -1.16% | 60.00% | 191.94% | 199.52% | $96.50 | $74.09 | 15.14% | 10.53% | 0.85 | 200,000 | -11.89% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.10 | -1.33% | 1.07% | -1.65% | -1.82% | 28.47% | 14.54% | 37.50% | 133.02% | 56.23% | $94.61 | $59.37 | 10.05% | 43.34% | 1.08 | 287,000 | 25.88% |
| UCB | UNITED COMMUNITY BANKS INC | $32.02 | 0.03% | 2.79% | -1.81% | 1.72% | 25.47% | 15.43% | -8.07% | 68.39% | 57.66% | $35.38 | $22.93 | 9.50% | 39.64% | 1.04 | 527,000 | 12.37% |
| CNO | CNO FINANCIAL GROUP INC | $40.10 | 0.33% | 2.24% | 1.88% | 9.12% | 1.52% | 16.74% | 112.62% | 120.57% | 108.85% | $43.20 | $34.10 | 7.18% | 17.60% | 1.03 | 498,000 | -3.30% |
| VIST | VISTA ENERGY SAB DE CV | $37.27 | 6.88% | 8.66% | 4.54% | -21.09% | -2.92% | -24.05% | 227.22% | 1,433.74% | N/A | $61.67 | $31.63 | 39.57% | 17.83% | 0.98 | 1,779,000 | 103.55% |
| SHAK | SHAKE SHACK INC | $91.02 | -1.47% | -3.73% | -7.43% | -35.32% | 3.88% | -15.75% | 91.26% | 26.10% | 106.63% | $144.65 | $72.93 | 37.08% | 24.80% | 1.49 | 1,326,000 | 91.90% |
| PVH | PVH CORP | $80.74 | -4.20% | -2.35% | -1.93% | 11.23% | 14.20% | -16.66% | 72.52% | 22.09% | -19.77% | $113.47 | $59.28 | 28.84% | 36.20% | 1.51 | 804,000 | 32.02% |
| COTY | COTY INC | $4.45 | 3.25% | 12.94% | 4.71% | -10.46% | -16.98% | -50.45% | -29.25% | 25.35% | -84.08% | $9.26 | $3.67 | 51.94% | 21.25% | 1.39 | 8,783,000 | 10.87% |
| BTU | PEABODY ENERGY CORP | $31.84 | 0.32% | 8.63% | 72.11% | 125.02% | 159.71% | 23.60% | 17.36% | 1,460.78% | N/A | $33.29 | $9.61 | 4.34% | 231.32% | 0.94 | 3,420,000 | -40.12% |
| TNL | TRAVEL & LEISURE CO | $59.50 | -1.38% | -3.27% | -4.37% | 5.50% | 35.57% | 30.74% | 65.19% | 85.42% | -24.11% | $64.12 | $37.77 | 7.20% | 57.53% | 1.40 | 656,000 | 7.89% |
| CALX | CALIX INC | $59.00 | -1.58% | -3.20% | -4.33% | 13.55% | 69.44% | 58.60% | 0.91% | 189.78% | 571.22% | $64.30 | $28.61 | 8.24% | 106.26% | 1.51 | 406,000 | -17.14% |
| TMDX | TRANSMEDICS GROUP INC | $112.98 | -4.30% | -2.66% | 4.34% | -10.62% | 49.82% | -17.64% | 180.63% | 743.76% | N/A | $145.50 | $55.00 | 22.35% | 105.42% | 1.61 | 1,178,000 | 114.96% |
| SSL | SASOL LTD | $5.90 | -1.34% | -4.07% | -14.37% | 14.12% | 81.54% | -11.81% | -65.46% | -21.44% | -82.61% | $7.25 | $2.78 | 18.62% | 112.23% | 1.08 | 832,000 | -17.38% |
| MDU | MDU RESOURCES GROUP INC | $18.72 | 1.30% | 5.88% | 16.56% | 13.18% | 14.99% | -33.48% | -32.49% | -19.55% | -3.80% | $30.52 | $14.92 | 38.66% | 25.51% | 0.64 | 1,858,000 | 1.75% |
| COMP | COMPASS INC | $7.27 | -1.22% | -3.71% | -21.66% | 10.15% | -9.58% | 28.90% | 162.45% | N/A | N/A | $10.25 | $5.10 | 29.07% | 42.55% | 2.09 | 8,719,000 | 16.91% |
| COLD | AMERICOLD REALTY TRUST | $13.40 | -0.89% | 7.98% | -0.59% | -17.59% | -31.28% | -50.02% | -43.67% | -65.54% | N/A | $27.22 | $11.90 | 50.77% | 12.61% | 0.76 | 4,755,000 | -15.39% |
| TMC | TMC THE METALS CO INC | $9.38 | 2.85% | 31.74% | 80.38% | 49.60% | 424.02% | 838.00% | 828.71% | -6.29% | N/A | $9.87 | $0.72 | 4.96% | 1,200.97% | 1.25 | 15,945,000 | 0.69% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.61 | -0.42% | -1.73% | 10.83% | 13.16% | 24.48% | -11.51% | 12.74% | -33.20% | 63.87% | $36.56 | $21.98 | 16.27% | 39.25% | 1.23 | 1,388,000 | -1.00% |
| EOSE | EOS ENERGY ENTERPRISES INC | $14.64 | -1.21% | 18.45% | 109.74% | 214.16% | 279.27% | 392.93% | 869.54% | 45.82% | N/A | $15.34 | $2.06 | 4.56% | 610.68% | 2.00 | 17,324,000 | -37.09% |
| NOVT | NOVANTA INC | $105.42 | 2.65% | 2.10% | -8.47% | -20.47% | -10.54% | -39.75% | -7.69% | -8.62% | 684.38% | $184.11 | $98.76 | 42.74% | 6.74% | 1.43 | 378,000 | -30.00% |
| CBT | CABOT CORP | $71.24 | -2.45% | -5.77% | -11.44% | -9.64% | -11.93% | -35.76% | 11.16% | 75.12% | 94.59% | $117.46 | $70.41 | 39.35% | 1.18% | 1.14 | 505,000 | 82.97% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.18 | -1.10% | -0.86% | -9.56% | -7.81% | -13.84% | -15.02% | 2.99% | 34.05% | 112.89% | $22.26 | $16.06 | 27.31% | 0.75% | 0.83 | 3,884,000 | -9.61% |
| INTR | INTER & CO INC | $8.57 | -0.70% | -2.67% | -2.17% | 21.56% | 62.31% | 30.84% | 177.35% | N/A | N/A | $9.48 | $3.88 | 9.60% | 120.88% | 0.87 | 1,399,000 | -23.55% |
| KNF | KNIFE RIVER CORP | $66.46 | -2.89% | -8.08% | -15.75% | -18.19% | -27.61% | -25.28% | N/A | N/A | N/A | $108.83 | $66.16 | 38.93% | 0.45% | 1.46 | 1,094,000 | -13.65% |
| CRVL | CORVEL CORP | $73.14 | -0.31% | -0.37% | -16.47% | -26.77% | -36.71% | -29.59% | 53.61% | 145.03% | 568.13% | $128.61 | $72.15 | 43.13% | 1.37% | 0.75 | 127,000 | -24.85% |
| VRRM | VERRA MOBILITY CORP | $23.48 | -2.13% | -3.10% | -3.85% | -7.34% | 5.24% | -13.36% | 46.75% | 118.62% | N/A | $27.83 | $19.51 | 15.63% | 20.35% | 0.91 | 726,000 | -38.63% |
| POWL | POWELL INDUSTRIES INC | $309.53 | -1.86% | 0.65% | 11.79% | 46.07% | 68.99% | 21.38% | 1,373.25% | 1,083.22% | 817.67% | $364.98 | $146.02 | 15.19% | 111.97% | 1.12 | 198,000 | -32.88% |
| HGV | HILTON GRAND VACATIONS INC | $41.86 | -1.32% | -3.70% | -11.44% | -10.27% | 14.72% | 18.65% | 19.06% | 83.36% | N/A | $52.08 | $30.59 | 19.62% | 36.84% | 1.37 | 431,000 | -33.18% |
| FMC | FMC CORP | $29.88 | -1.52% | -4.93% | -18.85% | -31.52% | -19.83% | -51.38% | -73.42% | -72.34% | -22.35% | $67.75 | $29.84 | 55.90% | 0.13% | 0.81 | 2,789,000 | -16.37% |
| AGX | ARGAN INC | $270.09 | -4.11% | -0.46% | 24.23% | 30.71% | 90.23% | 141.17% | 744.03% | 515.80% | 637.95% | $283.35 | $101.02 | 4.68% | 167.36% | 0.83 | 339,000 | 24.63% |
| TFSL | TFS FINANCIAL CORP | $13.27 | -1.34% | -0.23% | -1.78% | 0.00% | 9.04% | 5.32% | 5.32% | -18.89% | -24.30% | $15.00 | $11.29 | 11.50% | 17.54% | 0.68 | 276,000 | -3.16% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.01 | 0.44% | 7.51% | 24.08% | 52.52% | 108.10% | 86.68% | 231.04% | N/A | N/A | $34.62 | $14.06 | 4.66% | 134.74% | 0.44 | 955,000 | 42.11% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.76 | -0.26% | -3.00% | -4.32% | 21.82% | 13.62% | 3.60% | 40.33% | -22.17% | N/A | $9.60 | $5.78 | 19.17% | 34.26% | 0.57 | 818,000 | -3.88% |
| MIRM | MIRUM PHARMACEUTICALS INC | $73.82 | 1.33% | 2.89% | -4.98% | 38.08% | 78.01% | 95.03% | 305.16% | 272.08% | N/A | $78.54 | $36.88 | 6.01% | 100.16% | 0.73 | 2,092,000 | 66.43% |
| RLX | RLX TECHNOLOGY INC | $2.36 | -0.84% | -9.23% | -13.55% | 4.42% | 32.58% | 34.86% | 142.30% | N/A | N/A | $2.84 | $1.57 | 16.90% | 50.32% | 1.06 | 2,341,000 | 9.75% |
| SKT | TANGER INC | $32.71 | -0.34% | -3.02% | -5.19% | 3.55% | 1.39% | -2.94% | 122.06% | 395.61% | -6.14% | $37.57 | $28.69 | 12.94% | 14.01% | 0.97 | 451,000 | -12.93% |
| QFIN | QFIN HOLDINGS INC | $27.90 | -2.17% | -9.03% | -1.66% | -36.13% | -24.16% | -11.54% | 101.01% | 122.31% | N/A | $48.94 | $27.64 | 42.99% | 0.94% | 1.28 | 1,759,000 | 35.52% |
| LBTYA | LIBERTY GLOBAL LTD | $10.83 | -3.90% | -7.67% | -6.31% | 7.33% | 1.79% | -47.96% | -31.72% | -50.93% | -76.01% | $21.27 | $9.03 | 49.07% | 20.00% | 0.81 | 1,660,000 | 17.23% |
| KFY | KORN FERRY | $70.43 | -0.30% | 1.75% | -3.43% | -5.96% | 9.84% | -1.16% | 39.96% | 125.52% | 105.94% | $80.64 | $59.23 | 12.66% | 18.92% | 1.04 | 334,000 | 19.29% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.17 | -2.24% | -9.26% | -12.45% | 20.04% | 9.13% | 310.58% | 590.98% | -54.66% | N/A | $22.26 | $2.57 | 36.37% | 450.95% | 2.15 | 1,590,000 | 7.00% |
| SKY | CHAMPION HOMES INC | $64.89 | -2.54% | -16.39% | -12.95% | -2.93% | -25.02% | -31.43% | 14.40% | 119.67% | 2,495.60% | $116.49 | $59.44 | 44.30% | 9.17% | 1.44 | 1,048,000 | 55.26% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.32 | -1.14% | 0.16% | -2.46% | 14.52% | 24.63% | 15.33% | N/A | N/A | N/A | $47.10 | $30.94 | 5.90% | 43.24% | 1.14 | 505,000 | -3.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.