Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT | CORCEPT THERAPEUTICS INC | $40.31 | 1,502,000 | -22.14% | 36.45 | 34.98 | 37.60 | 53.60 | 63.70 | 61.15 | 36.94 | 36.21 | 78.52 | 78.83 | 0.20 | -0.83 | 1.03 | 0.96 | ||
| BCO | BRINKS CO | $103.63 | 368,000 | -49.38% | 101.05 | 106.81 | 119.41 | 118.06 | 111.46 | 38.88 | 35.02 | 28.40 | 88.82 | 80.75 | -5.68 | -5.98 | 0.30 | 0.91 | ||
| WING | WINGSTOP INC | $154.97 | 1,508,000 | 69.06% | 170.76 | 192.83 | 233.90 | 243.09 | 271.28 | 23.85 | 3.45 | 2.34 | 1.45 | 0.61 | -23.52 | -20.59 | -2.93 | 1.27 | ||
| SLM | SLM CORP | $21.41 | 3,666,000 | 61.71% | 20.27 | 20.09 | 22.82 | 25.27 | 27.73 | 54.26 | 78.94 | 80.40 | 92.82 | 92.82 | -0.45 | -0.81 | 0.36 | 1.18 | ||
| MDU | MDU RESOURCES GROUP INC | $20.72 | 1,347,000 | -6.78% | 20.40 | 20.67 | 20.56 | 20.34 | 18.79 | 53.13 | 57.61 | 56.18 | 74.69 | 68.09 | -0.01 | -0.01 | 0.01 | 0.62 | ||
| ONDS | ONDAS INC | $9.04 | 58,122,000 | -16.44% | 9.90 | 10.08 | 10.43 | 9.70 | 7.31 | 42.89 | 14.69 | 13.52 | 11.48 | 7.11 | -0.34 | -0.14 | -0.20 | 2.05 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.45 | 990,000 | 85.39% | 29.18 | 29.56 | 31.51 | 31.35 | 33.16 | 42.19 | 46.35 | 42.74 | 82.04 | 83.05 | -0.64 | -0.73 | 0.10 | 0.91 | ||
| ALK | ALASKA AIR GROUP INC | $36.78 | 4,180,000 | -52.75% | 37.52 | 39.53 | 47.88 | 47.39 | 49.94 | 36.21 | 19.97 | 19.11 | 48.02 | 56.81 | -3.43 | -3.49 | 0.06 | 1.35 | ||
| NOVT | NOVANTA INC | $118.11 | 461,000 | 21.64% | 116.91 | 121.48 | 132.24 | 124.52 | 121.41 | 42.98 | 18.63 | 20.13 | 56.06 | 58.49 | -4.94 | -4.88 | -0.06 | 1.47 | ||
| OPCH | OPTION CARE HEALTH INC | $26.92 | 2,277,000 | 79.86% | 28.12 | 28.96 | 32.25 | 31.74 | 30.31 | 21.79 | 7.06 | 6.50 | 0.00 | 6.77 | -1.40 | -1.30 | -0.10 | 0.81 | ||
| THO | THOR INDUSTRIES INC | $79.89 | 680,000 | 46.87% | 79.34 | 82.28 | 100.14 | 102.38 | 101.38 | 34.84 | 38.17 | 40.05 | 80.44 | 82.16 | -5.76 | -6.63 | 0.87 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.48 | 663,000 | 13.14% | 67.36 | 67.77 | 70.30 | 67.07 | 67.06 | 40.55 | 18.41 | 32.00 | 8.57 | 35.33 | -1.14 | -0.94 | -0.20 | 1.23 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.88 | 491,000 | 32.70% | 93.35 | 93.01 | 97.88 | 94.81 | 89.42 | 50.66 | 64.23 | 67.26 | 68.92 | 72.10 | -0.97 | -1.42 | 0.44 | 1.11 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.29 | 789,000 | 147.34% | 67.27 | 67.23 | 69.37 | 68.78 | 68.70 | 45.13 | 43.85 | 52.36 | 62.55 | 74.20 | -0.52 | -0.67 | 0.15 | 0.87 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.29 | 582,000 | 62.12% | 24.95 | 25.23 | 27.28 | 26.14 | 22.98 | 46.92 | 18.25 | 22.06 | 62.82 | 66.21 | -0.70 | -0.73 | 0.04 | 0.68 | ||
| ACIW | ACI WORLDWIDE INC | $41.01 | 604,000 | -19.57% | 40.11 | 40.74 | 41.21 | 44.09 | 45.95 | 51.64 | 45.93 | 40.29 | 76.71 | 67.44 | -0.30 | -0.43 | 0.13 | 1.11 | ||
| CROX | CROCS INC | $83.02 | 1,079,000 | 6.83% | 79.32 | 80.62 | 85.66 | 85.09 | 87.59 | 51.25 | 60.43 | 47.81 | 96.56 | 87.97 | -1.86 | -2.38 | 0.52 | 1.56 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 1,696,000 | 29.96% | 6.80 | 6.82 | 6.85 | 9.47 | 17.39 | 43.28 | 19.04 | 28.73 | 5.05 | 10.79 | -0.10 | -0.06 | -0.04 | 1.03 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $117.40 | 1,076,000 | 46.39% | 111.15 | 111.93 | 106.82 | 96.62 | 73.60 | 57.85 | 41.83 | 30.55 | 36.67 | 24.71 | 0.83 | 1.21 | -0.39 | 1.31 | ||
| STVN | STEVANATO GROUP SPA | $13.75 | 762,000 | 72.40% | 14.26 | 14.88 | 15.61 | 18.69 | 21.72 | 37.53 | 22.77 | 14.45 | 11.71 | 4.33 | -0.65 | -0.55 | -0.09 | 0.94 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.37 | 2,820,000 | 73.97% | 25.34 | 25.85 | 26.47 | 23.93 | 22.10 | 45.73 | 21.91 | 30.34 | 46.16 | 55.65 | -0.52 | -0.41 | -0.11 | 1.05 | ||
| TDW | TIDEWATER INC | $83.55 | 1,149,000 | -19.65% | 78.08 | 78.04 | 72.60 | 63.61 | 58.20 | 64.33 | 88.75 | 87.26 | 97.55 | 92.86 | 2.20 | 1.85 | 0.35 | 0.87 | ||
| MTH | MERITAGE HOMES CORP | $61.84 | 788,000 | -12.74% | 60.65 | 63.45 | 70.30 | 69.99 | 71.08 | 38.88 | 33.29 | 26.55 | 83.92 | 82.71 | -3.09 | -3.22 | 0.13 | 1.17 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.92 | 743,000 | 5.54% | 96.54 | 94.75 | 95.44 | 96.64 | 102.07 | 49.79 | 58.40 | 72.05 | 37.83 | 61.13 | 0.64 | 0.41 | 0.23 | 0.51 | ||
| SKY | CHAMPION HOMES INC | $74.37 | 657,000 | 3.79% | 74.07 | 77.56 | 84.88 | 85.20 | 77.49 | 37.46 | 13.08 | 13.95 | 66.88 | 68.34 | -3.81 | -3.74 | -0.06 | 1.40 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.83 | 12,773,000 | 17.03% | 10.94 | 10.28 | 8.93 | 7.56 | 6.70 | 66.91 | 73.18 | 84.16 | 26.71 | 51.38 | 0.68 | 0.69 | -0.01 | 1.32 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $20.74 | 806,000 | 47.89% | 19.75 | 20.28 | 21.77 | 22.29 | N/A | 50.39 | 39.96 | 34.29 | 84.17 | 82.68 | -0.60 | -0.69 | 0.09 | 1.30 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.37 | 1,313,000 | 15.28% | 88.50 | 87.59 | 93.07 | 96.87 | 91.79 | 52.35 | 72.09 | 70.86 | 87.60 | 90.51 | -1.38 | -2.20 | 0.82 | 1.39 | ||
| TBBB | BBB FOODS INC | $35.37 | 575,000 | 25.55% | 33.97 | 33.71 | 35.35 | 33.75 | 30.03 | 55.47 | 78.02 | 73.83 | 91.00 | 86.30 | -0.21 | -0.47 | 0.26 | 0.70 | ||
| VISN | VISTANCE NETWORKS INC | $18.20 | 4,012,000 | 13.37% | 17.96 | 17.81 | 18.16 | 18.24 | 15.61 | 52.98 | 37.92 | 48.11 | 34.00 | 48.21 | -0.02 | -0.08 | 0.06 | 2.01 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.93 | 631,000 | -2.92% | 68.27 | 69.61 | 76.32 | 81.38 | 84.04 | 38.98 | 42.59 | 40.06 | 92.85 | 94.51 | -2.42 | -2.85 | 0.43 | 0.85 | ||
| SLGN | SILGAN HOLDINGS INC | $38.80 | 548,000 | -32.18% | 38.79 | 41.06 | 44.23 | 42.12 | 44.83 | 34.05 | 13.48 | 11.31 | 63.71 | 58.21 | -1.94 | -1.76 | -0.18 | 0.60 | ||
| CSAN | COSAN SA | $4.12 | 2,199,000 | 93.74% | 4.00 | 4.18 | 4.47 | 4.48 | 4.56 | 46.51 | 16.80 | 14.06 | 42.83 | 32.28 | -0.17 | -0.16 | -0.01 | 0.90 | ||
| SHC | SOTERA HEALTH CO | $14.34 | 5,680,000 | 203.74% | 13.65 | 13.93 | 16.11 | 16.64 | 15.46 | 47.12 | 37.61 | 21.85 | 78.86 | 76.04 | -0.70 | -0.84 | 0.14 | 1.18 | ||
| TPC | TUTOR PERINI CORP | $77.19 | 663,000 | 45.08% | 74.13 | 72.59 | 77.45 | 72.40 | 64.57 | 54.04 | 70.77 | 74.09 | 73.58 | 77.53 | -0.34 | -1.10 | 0.77 | 1.40 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.17 | 283,000 | 58.10% | 91.67 | 93.07 | 97.82 | 96.99 | 95.55 | 43.80 | 28.47 | 29.52 | 59.09 | 60.34 | -1.83 | -1.99 | 0.16 | 0.96 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.94 | 530,000 | -6.36% | 65.55 | 67.13 | 67.99 | 66.94 | 61.39 | 43.45 | 40.12 | 34.15 | 66.31 | 54.12 | -0.89 | -0.75 | -0.13 | 0.38 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.09 | 5,002,000 | 118.14% | 12.02 | 12.23 | 11.85 | 11.41 | 11.15 | 49.76 | 44.57 | 44.07 | 56.06 | 52.75 | 0.00 | 0.05 | -0.04 | 0.81 | ||
| STNE | STONECO LTD | $14.12 | 4,582,000 | 33.70% | 13.87 | 13.93 | 15.51 | 15.51 | 15.95 | 46.44 | 42.43 | 46.20 | 61.63 | 61.33 | -0.47 | -0.54 | 0.07 | 1.74 | ||
| ITRI | ITRON INC | $89.63 | 1,003,000 | 21.28% | 90.29 | 91.15 | 95.56 | 96.71 | 111.92 | 45.56 | 19.93 | 14.80 | 26.17 | 19.23 | -2.09 | -1.75 | -0.34 | 1.27 | ||
| LUNR | INTUITIVE MACHINES INC | $18.56 | 12,953,000 | 3.27% | 18.53 | 18.26 | 18.30 | 15.63 | 13.15 | 51.15 | 25.03 | 34.24 | 15.81 | 23.43 | 0.10 | 0.19 | -0.09 | 0.82 | ||
| HRB | H&R BLOCK INC | $31.74 | 1,245,000 | -5.54% | 31.24 | 31.06 | 32.98 | 38.39 | 45.52 | 50.54 | 80.01 | 73.80 | 92.65 | 83.31 | -0.35 | -0.65 | 0.30 | 0.54 | ||
| BTU | PEABODY ENERGY CORP | $32.95 | 5,659,000 | -5.86% | 36.78 | 35.52 | 35.25 | 32.56 | 26.50 | 43.18 | 41.81 | 56.93 | 33.33 | 60.45 | 0.55 | 0.69 | -0.14 | 0.89 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.36 | 1,972,000 | 70.29% | 13.98 | 13.57 | 13.36 | 12.48 | 13.24 | 48.61 | 23.56 | 38.55 | 1.95 | 24.68 | 0.17 | 0.23 | -0.06 | 2.16 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.22 | 7,900 | 119.44% | 26.00 | 26.39 | 29.04 | 28.30 | 26.18 | 34.09 | 10.47 | 6.53 | 17.87 | 13.17 | -1.00 | -0.92 | -0.08 | 0.40 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.14 | 566,000 | -78.90% | 46.26 | 47.48 | 48.83 | 49.55 | 54.25 | 40.37 | 18.66 | 20.12 | 51.32 | 48.52 | -0.91 | -0.84 | -0.07 | 0.51 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $199.65 | 191,000 | -9.91% | 202.29 | 205.74 | 198.06 | 197.55 | 175.71 | 48.31 | 16.06 | 15.93 | 12.45 | 8.77 | -0.00 | 1.82 | -1.82 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.83 | 481,000 | 36.65% | 72.94 | 74.01 | 80.02 | 76.41 | 78.27 | 38.34 | 32.59 | 34.83 | 65.93 | 69.38 | -2.05 | -2.20 | 0.15 | 0.99 | ||
| CVSA | COVISTA INC | $115.25 | 364,000 | -10.12% | 111.81 | 107.44 | 105.45 | 102.83 | 117.07 | 67.99 | 83.60 | 87.51 | 73.26 | 82.85 | 3.47 | 2.42 | 1.05 | 0.72 | ||
| SYRE | SPYRE THERAPEUTICS INC | $50.44 | 1,014,000 | 42.22% | 44.80 | 43.11 | 39.06 | 34.43 | 25.94 | 70.05 | 79.27 | 80.58 | 80.29 | 85.82 | 2.29 | 1.82 | 0.47 | 1.10 | ||
| TPH | TRI POINTE HOMES INC | $46.73 | 3,497,000 | -12.92% | 46.67 | 46.51 | 42.22 | 37.50 | 35.41 | 82.46 | 90.12 | 88.07 | 35.85 | 38.15 | 1.05 | 1.37 | -0.33 | 1.10 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $330.63 | 104,000 | -25.18% | 322.61 | 316.88 | 338.16 | 369.22 | 405.41 | 54.41 | 85.00 | 85.70 | 91.28 | 92.85 | -2.12 | -6.20 | 4.07 | 1.01 | ||
| TFSL | TFS FINANCIAL CORP | $14.05 | 872,000 | 48.30% | 13.62 | 13.67 | 14.20 | 14.05 | 13.63 | 55.78 | 75.52 | 63.37 | 92.44 | 91.89 | -0.13 | -0.20 | 0.07 | 0.69 | ||
| CBT | CABOT CORP | $75.31 | 405,000 | 25.78% | 71.50 | 70.81 | 72.90 | 69.27 | 72.51 | 62.73 | 91.73 | 93.27 | 98.93 | 99.64 | 0.35 | -0.49 | 0.84 | 1.10 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.12 | 101,000 | -25.74% | 28.11 | 27.91 | 26.92 | 25.47 | 24.66 | 44.21 | 34.41 | 53.22 | 3.01 | 14.80 | 0.24 | 0.41 | -0.17 | 0.67 | ||
| GPOR | GULFPORT ENERGY CORP | $211.57 | 291,000 | 23.31% | 209.34 | 205.01 | 202.42 | 202.70 | 191.25 | 57.60 | 77.23 | 81.92 | 83.47 | 93.13 | 3.41 | 2.15 | 1.26 | 0.78 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $80.86 | 213,000 | -25.52% | 82.81 | 84.08 | 84.43 | 81.07 | 77.79 | 36.60 | 11.23 | 16.44 | 12.64 | 20.70 | -0.91 | -0.48 | -0.43 | 0.43 | ||
| SKT | TANGER INC | $33.98 | 743,000 | 114.74% | 34.26 | 35.10 | 34.54 | 34.08 | 33.25 | 39.95 | 10.03 | 8.19 | 15.14 | 8.04 | -0.36 | -0.14 | -0.21 | 0.97 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.43 | 1,728,000 | 93.29% | 12.11 | 12.43 | 13.51 | 12.93 | 11.07 | 45.47 | 36.70 | 23.00 | 84.58 | 83.04 | -0.43 | -0.47 | 0.04 | 1.07 | ||
| QS | QUANTUMSCAPE CORP | $6.38 | 9,397,000 | -12.68% | 6.62 | 6.74 | 7.75 | 9.96 | 10.35 | 40.38 | 15.67 | 17.34 | 20.43 | 20.99 | -0.37 | -0.39 | 0.01 | 2.11 | ||
| TAC | TRANSALTA CORP | $13.10 | 1,407,000 | 46.56% | 12.62 | 12.69 | 12.98 | 13.32 | 13.25 | 54.46 | 79.58 | 79.76 | 88.39 | 89.31 | -0.05 | -0.12 | 0.07 | 0.72 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.92 | 8,399,000 | 1.17% | 16.29 | 17.35 | 17.62 | 18.57 | 18.16 | 42.94 | 17.11 | 9.37 | 23.68 | 10.41 | -0.64 | -0.40 | -0.25 | 1.90 | ||
| KTB | KONTOOR BRANDS INC | $70.29 | 655,000 | 78.47% | 68.59 | 69.84 | 66.63 | 67.03 | 70.18 | 54.20 | 32.56 | 24.63 | 28.10 | 14.63 | 0.11 | 0.41 | -0.30 | 1.17 | ||
| LPL | LG DISPLAY CO LTD | $3.88 | 3,347,000 | 2.35% | 4.00 | 4.02 | 4.22 | 4.27 | 4.30 | 43.26 | 18.61 | 18.22 | 18.56 | 21.39 | -0.12 | -0.09 | -0.03 | 1.02 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.06 | 388,000 | 5.72% | 40.34 | 40.61 | 41.59 | 41.65 | 40.08 | 50.92 | 55.22 | 53.83 | 64.43 | 67.97 | -0.39 | -0.48 | 0.09 | 0.97 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.51 | 2,866,000 | -1.10% | 60.71 | 57.04 | 54.42 | 51.58 | 43.55 | 49.92 | 25.50 | 38.63 | 9.00 | 18.61 | 1.43 | 2.05 | -0.62 | 1.37 | ||
| STNG | SCORPIO TANKERS INC | $74.66 | 976,000 | 66.55% | 72.18 | 72.55 | 69.58 | 62.98 | 56.78 | 56.03 | 82.05 | 74.62 | 85.62 | 79.38 | 0.97 | 0.77 | 0.19 | 0.52 | ||
| TREX | TREX CO INC | $36.42 | 1,502,000 | 17.25% | 36.48 | 37.25 | 40.28 | 37.76 | 47.70 | 40.42 | 15.22 | 19.87 | 49.75 | 53.87 | -1.15 | -1.13 | -0.02 | 1.57 | ||
| ACHR | ARCHER AVIATION INC | $5.17 | 29,026,000 | -14.43% | 5.53 | 5.93 | 6.80 | 7.49 | 8.92 | 33.06 | 10.62 | 6.78 | 13.49 | 6.00 | -0.49 | -0.42 | -0.07 | 2.01 | ||
| BRC | BRADY CORP | $81.24 | 172,000 | 21.13% | 82.22 | 84.83 | 88.07 | 83.57 | 78.68 | 35.31 | 11.66 | 12.24 | 49.16 | 49.37 | -2.19 | -1.80 | -0.39 | 0.67 | ||
| DLO | DLOCAL LTD | $12.97 | 4,573,000 | 282.68% | 12.48 | 12.10 | 12.70 | 13.28 | 13.14 | 56.43 | 59.26 | 56.41 | 73.29 | 70.24 | 0.03 | -0.11 | 0.14 | 1.62 | ||
| EPR | EPR PROPERTIES | $49.96 | 862,000 | -5.38% | 50.61 | 53.86 | 55.44 | 53.37 | 54.58 | 32.46 | 10.82 | 6.93 | 23.37 | 14.77 | -2.08 | -1.50 | -0.58 | 0.79 | ||
| ARIS | ARIS MINING CORP | $18.57 | 1,109,000 | -21.12% | 17.09 | 18.27 | 19.30 | 16.88 | 12.63 | 51.26 | 44.87 | 35.30 | 73.68 | 57.79 | -0.63 | -0.62 | -0.02 | 0.99 | ||
| IRTC | IRHYTHM HOLDINGS INC | $118.02 | 405,000 | -49.25% | 118.31 | 119.23 | 137.50 | 156.61 | 159.79 | 40.24 | 36.95 | 50.34 | 67.49 | 76.74 | -5.71 | -7.02 | 1.31 | 1.26 | ||
| EE | EXCELERATE ENERGY INC | $33.42 | 746,000 | 44.02% | 33.78 | 34.62 | 37.04 | 32.56 | 29.21 | 40.62 | 20.02 | 17.03 | 61.77 | 54.42 | -1.15 | -1.03 | -0.11 | 0.84 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.48 | 2,099,000 | -6.92% | 29.70 | 30.82 | 32.64 | 33.37 | 27.31 | 46.41 | 30.87 | 25.96 | 52.70 | 44.61 | -0.97 | -0.97 | -0.01 | 0.83 | ||
| ALM | ALMONTY INDUSTRIES INC | $14.48 | 5,589,000 | 26.36% | 15.70 | 17.80 | 15.44 | 11.55 | N/A | 42.23 | 7.03 | 7.53 | 6.08 | 6.84 | -0.46 | 0.26 | -0.72 | 2.16 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.32 | 1,349,000 | 24.68% | 35.34 | 36.59 | 42.93 | 45.06 | 39.77 | 42.56 | 29.30 | 29.69 | 71.38 | 74.61 | -2.12 | -2.39 | 0.26 | 1.17 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 2,165,000 | 28.41% | 21.13 | 21.53 | 23.30 | 24.49 | 23.73 | 51.53 | 56.20 | 49.49 | 72.98 | 71.65 | -0.56 | -0.74 | 0.18 | 0.98 | ||
| MZTI | MARZETTI CO | $138.33 | 232,000 | -21.09% | 140.60 | 148.40 | 157.45 | 162.57 | 168.71 | 32.18 | 8.11 | 8.69 | 71.88 | 52.59 | -6.07 | -5.51 | -0.55 | 0.39 | ||
| CUZ | COUSINS PROPERTIES INC | $22.57 | 1,764,000 | -20.00% | 22.16 | 22.65 | 23.78 | 24.71 | 26.46 | 47.70 | 33.49 | 18.54 | 48.08 | 28.25 | -0.52 | -0.53 | 0.01 | 0.93 | ||
| BILL | BILL HOLDINGS INC | $38.30 | 1,781,000 | 6.26% | 38.86 | 40.53 | 43.07 | 47.43 | 47.36 | 39.62 | 21.82 | 14.25 | 26.92 | 11.32 | -1.80 | -1.66 | -0.14 | 2.12 | ||
| HAFN | HAFNIA LTD | $7.60 | 1,299,000 | -24.74% | 7.35 | 7.26 | 6.85 | 6.34 | 6.06 | 61.12 | 82.03 | 81.65 | 78.85 | 76.27 | 0.16 | 0.14 | 0.02 | 0.65 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $112.29 | 297,000 | -52.71% | 116.90 | 119.85 | 123.98 | 108.84 | 95.73 | 40.97 | 13.99 | 11.21 | 15.24 | 5.64 | -3.88 | -2.13 | -1.76 | 1.09 | ||
| WHD | CACTUS INC | $47.37 | 651,000 | -15.67% | 47.28 | 47.84 | 52.79 | 49.15 | 45.30 | 42.88 | 53.66 | 55.41 | 74.25 | 84.58 | -1.40 | -1.69 | 0.29 | 1.15 | ||
| SHAK | SHAKE SHACK INC | $88.47 | 1,331,000 | 53.52% | 87.17 | 89.89 | 91.70 | 89.40 | 100.34 | 48.25 | 28.81 | 17.70 | 42.73 | 23.48 | -1.91 | -1.44 | -0.47 | 1.53 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $63.26 | 300,000 | -38.14% | 63.06 | 64.58 | 73.52 | 78.49 | 76.83 | 36.40 | 30.99 | 29.97 | 86.78 | 88.51 | -3.03 | -3.50 | 0.48 | 1.12 | ||
| CALM | CAL-MAINE FOODS INC | $79.15 | 1,255,000 | 19.75% | 79.07 | 83.65 | 83.45 | 83.55 | 92.84 | 40.10 | 11.14 | 9.50 | 24.38 | 19.73 | -1.88 | -1.15 | -0.74 | 0.31 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.49 | 1,028,000 | 26.76% | 30.73 | 30.72 | 32.95 | 32.21 | 31.62 | 50.43 | 75.82 | 78.33 | 85.39 | 88.06 | -0.47 | -0.71 | 0.24 | 1.02 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $195.41 | 140,000 | -30.69% | 192.21 | 196.17 | 216.43 | 225.88 | 234.21 | 41.62 | 55.28 | 50.01 | 86.32 | 90.48 | -6.41 | -8.03 | 1.63 | 1.17 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.54 | 2,713,000 | -14.15% | 32.70 | 33.51 | 32.04 | 33.89 | 32.15 | 48.75 | 17.56 | 24.26 | 16.74 | 22.02 | -0.10 | 0.26 | -0.36 | 1.23 | ||
| CVCO | CAVCO INDUSTRIES INC | $484.29 | 259,000 | 187.78% | 473.67 | 499.27 | 549.62 | 573.29 | 533.65 | 40.91 | 24.66 | 20.79 | 72.85 | 70.43 | -24.30 | -25.15 | 0.85 | 1.26 | ||
| BBWI | BATH & BODY WORKS INC | $18.67 | 5,726,000 | -52.76% | 18.65 | 19.68 | 21.45 | 20.90 | 24.69 | 42.58 | 31.57 | 18.77 | 60.94 | 32.36 | -1.07 | -0.97 | -0.10 | 1.40 | ||
| LRN | STRIDE INC | $88.17 | 712,000 | -19.91% | 86.80 | 86.06 | 83.84 | 74.79 | 108.65 | 57.12 | 56.67 | 61.92 | 32.70 | 43.76 | 0.96 | 1.13 | -0.17 | 0.55 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | 219,000 | 108.57% | 123.09 | 121.93 | 118.38 | 120.86 | 118.71 | 64.29 | 76.71 | 70.69 | 73.86 | 68.69 | 2.47 | 1.69 | 0.78 | 0.94 | ||
| AZZ | AZZ INC | $125.13 | 158,000 | 22.48% | 123.05 | 124.34 | 128.15 | 117.92 | 112.16 | 49.45 | 44.26 | 47.16 | 57.73 | 59.79 | -1.44 | -1.49 | 0.06 | 1.05 | ||
| FTDR | FRONTDOOR INC | $52.86 | 1,006,000 | 7.14% | 56.41 | 60.84 | 59.70 | 57.36 | 59.69 | 33.19 | 6.60 | 6.44 | 4.04 | 3.29 | -2.04 | -0.80 | -1.24 | 0.83 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $83.92 | 2,053,000 | 117.94% | 80.10 | 77.84 | 61.74 | 51.44 | 39.23 | 69.12 | 51.74 | 50.84 | 17.70 | 11.95 | 6.16 | 6.72 | -0.56 | 0.96 | ||
| VSCO | VICTORIA's SECRET & CO | $46.36 | 2,543,000 | 29.94% | 45.09 | 46.61 | 54.82 | 51.59 | 37.96 | 43.81 | 28.73 | 21.08 | 57.13 | 47.88 | -3.26 | -3.45 | 0.19 | 1.52 | ||
| SKYW | SKYWEST INC | $91.83 | 407,000 | 1.75% | 90.71 | 91.65 | 98.38 | 99.34 | 103.29 | 45.71 | 36.99 | 49.51 | 58.97 | 68.33 | -2.35 | -2.68 | 0.33 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.