Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY | CHAMPION HOMES INC | $76.35 | -1.62% | 2.75% | -0.65% | 14.11% | -11.48% | -19.68% | 36.78% | 166.59% | 2,617.08% | $116.49 | $59.44 | 34.46% | 28.45% | 1.44 | 612,000 | 40.69% |
| ASB | ASSOCIATED BANC-CORP | $26.00 | 1.13% | -0.23% | -0.99% | 0.54% | 29.81% | 25.85% | 26.58% | 93.02% | 40.92% | $28.18 | $18.32 | 7.74% | 41.92% | 1.07 | 1,027,000 | -15.40% |
| ENS | ENERSYS | $114.75 | -0.23% | 2.79% | 13.58% | 27.19% | 37.89% | 16.78% | 91.99% | 60.78% | 94.89% | $116.53 | $76.57 | 1.53% | 49.86% | 1.20 | 360,000 | 34.33% |
| TAC | TRANSALTA CORP | $14.47 | 5.62% | 6.24% | 20.18% | 31.67% | 57.45% | 38.34% | 56.60% | 130.41% | 178.27% | $14.90 | $7.82 | 2.89% | 85.04% | 0.69 | 3,363,000 | 167.54% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.32 | 0.01% | 1.28% | -0.22% | 3.58% | 4.84% | -6.57% | 14.54% | 58.13% | 236.43% | $111.94 | $78.87 | 13.95% | 22.13% | 0.98 | 225,000 | 63.04% |
| SON | SONOCO PRODUCTS CO | $43.32 | 0.56% | -1.34% | -5.70% | -6.86% | -5.76% | -18.75% | -25.04% | -17.53% | 7.49% | $55.33 | $39.46 | 21.71% | 9.78% | 0.71 | 814,000 | 20.77% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.53 | 0.71% | 5.39% | -2.92% | 11.07% | 4.41% | 69.22% | 170.94% | 114.37% | 52.10% | $42.74 | $22.51 | 7.51% | 75.61% | 0.69 | 930,000 | -7.28% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.67 | 0.64% | -2.05% | -3.39% | -3.57% | 18.64% | 19.95% | 59.00% | 147.82% | 167.20% | $76.91 | $54.11 | 10.71% | 26.91% | 0.92 | 174,000 | 0.58% |
| HRI | HERC HOLDINGS INC | $128.19 | 3.60% | 7.84% | 1.43% | -11.35% | -1.29% | -17.32% | 17.84% | 184.87% | N/A | $246.88 | $96.19 | 48.08% | 33.27% | 1.64 | 610,000 | 61.38% |
| UGP | ULTRAPAR HOLDINGS INC | $3.93 | -0.76% | -0.25% | 8.26% | 16.27% | 23.58% | 2.34% | 59.11% | 14.24% | -55.54% | $4.16 | $2.53 | 5.51% | 55.27% | 0.78 | 2,064,000 | -13.39% |
| LSTR | LANDSTAR SYSTEM INC | $122.63 | 1.15% | 0.43% | -6.65% | -15.94% | -11.54% | -32.35% | -17.16% | -4.54% | 89.77% | $196.86 | $119.32 | 37.71% | 2.77% | 0.78 | 385,000 | 5.77% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.42 | 2.26% | 1.37% | -2.86% | -6.52% | 1.37% | 10.24% | 7.05% | 40.53% | 44.65% | $43.30 | $32.28 | 11.27% | 19.02% | 0.97 | 128,000 | -39.05% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.75 | 0.24% | -2.15% | -4.82% | -4.15% | -6.41% | -7.61% | 16.14% | N/A | N/A | $40.12 | $32.40 | 15.88% | 4.17% | 0.65 | 720,000 | -37.77% |
| OSIS | OSI SYSTEMS INC | $251.27 | 1.29% | 6.28% | 7.90% | 8.07% | 39.35% | 73.62% | 240.75% | 217.82% | 212.84% | $255.49 | $129.84 | 1.65% | 93.53% | 0.85 | 119,000 | -9.16% |
| YOU | CLEAR SECURE INC | $31.77 | 0.73% | -13.27% | -11.75% | 9.55% | 25.72% | 4.68% | 34.22% | N/A | N/A | $39.00 | $21.67 | 18.54% | 46.61% | 1.47 | 1,547,000 | -25.08% |
| QTWO | Q2 HOLDINGS INC | $67.61 | 1.32% | -9.68% | -12.65% | -28.52% | -10.56% | -13.11% | 106.32% | -28.11% | 170.87% | $112.82 | $63.61 | 40.07% | 6.29% | 1.70 | 983,000 | -48.96% |
| BANF | BANCFIRST CORP | $126.53 | 1.30% | -3.26% | -5.24% | -3.67% | 23.88% | 25.46% | 39.70% | 190.81% | 298.21% | $138.77 | $97.02 | 8.82% | 30.42% | 0.77 | 113,000 | 61.43% |
| SLG | SL GREEN REALTY CORP | $59.33 | -1.84% | -0.07% | 1.21% | -4.11% | 12.54% | -12.58% | 47.37% | 13.58% | -49.96% | $82.81 | $45.15 | 28.35% | 31.41% | 1.27 | 528,000 | 33.00% |
| CSW | CSW INDUSTRIALS INC | $249.79 | -2.98% | 2.89% | -5.41% | -14.75% | -7.56% | -31.39% | 101.59% | 212.24% | 666.46% | $436.50 | $238.49 | 42.77% | 4.74% | 1.04 | 142,000 | -48.36% |
| FG | F&G ANNUITIES & LIFE INC | $31.13 | 1.60% | -2.41% | -11.03% | -4.24% | -11.91% | -26.51% | N/A | N/A | N/A | $50.75 | $30.01 | 38.66% | 3.73% | 1.10 | 155,000 | 1.97% |
| RYN | RAYONIER INC | $26.90 | 0.00% | 1.70% | 4.51% | 16.45% | -0.04% | -14.82% | -12.72% | -2.89% | 16.15% | $32.88 | $21.84 | 18.19% | 23.17% | 0.78 | 637,000 | -16.18% |
| FSK | FS KKR CAPITAL CORP | $14.96 | -2.22% | -1.38% | -17.17% | -30.06% | -27.83% | -25.35% | -13.63% | -8.56% | -61.40% | $24.10 | $14.76 | 37.93% | 1.38% | 0.72 | 3,475,000 | -20.88% |
| HUT | HUT 8 CORP | $40.10 | 2.72% | 20.93% | 44.92% | 83.11% | 236.69% | 241.86% | N/A | N/A | N/A | $41.64 | $10.04 | 3.70% | 299.40% | 2.79 | 7,171,000 | 23.28% |
| VSAT | VIASAT INC | $32.06 | 3.82% | 10.82% | 8.68% | 96.93% | 246.97% | 187.02% | -16.45% | -6.72% | -51.90% | $34.05 | $6.69 | 5.84% | 379.22% | 1.39 | 2,646,000 | 8.35% |
| SIM | GRUPO SIMEC SAB DE CV | $27.05 | 7.34% | -3.12% | -3.25% | -4.18% | 4.04% | -2.24% | -8.15% | 289.77% | 246.79% | $31.00 | $22.15 | 12.74% | 22.12% | 0.27 | 600 | -29.41% |
| KYMR | KYMERA THERAPEUTICS INC | $57.90 | 3.39% | 2.93% | 33.72% | 29.27% | 144.41% | 33.38% | 176.24% | 106.27% | N/A | $59.00 | $19.45 | 1.86% | 197.76% | 1.70 | 612,000 | -3.77% |
| SHAK | SHAKE SHACK INC | $96.79 | 2.37% | 4.75% | -7.98% | -31.81% | 14.94% | -7.45% | 112.12% | 47.57% | 95.93% | $144.65 | $72.93 | 33.09% | 32.72% | 1.48 | 1,093,000 | -9.59% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.48 | 4.50% | 4.82% | 5.78% | 20.42% | 28.41% | 69.76% | 33.85% | -24.51% | -56.61% | $3.49 | $1.96 | 0.23% | 77.55% | 0.53 | 124,000 | 110.17% |
| DLO | DLOCAL LTD | $14.04 | 0.07% | -3.51% | 0.79% | 22.62% | 67.94% | 62.31% | -34.15% | N/A | N/A | $16.44 | $7.61 | 14.60% | 84.49% | 1.59 | 2,133,000 | 59.18% |
| KNF | KNIFE RIVER CORP | $72.69 | 0.54% | -1.21% | -5.13% | -9.81% | -19.80% | -17.76% | N/A | N/A | N/A | $108.83 | $70.80 | 33.21% | 2.67% | 1.46 | 473,000 | -9.73% |
| COMP | COMPASS INC | $7.83 | 3.71% | -1.51% | -13.48% | 21.96% | -7.12% | 28.57% | 220.90% | N/A | N/A | $10.25 | $5.10 | 23.61% | 53.53% | 2.09 | 27,883,000 | 71.71% |
| GLNG | GOLAR LNG LTD | $39.30 | -0.08% | -3.23% | -10.34% | -5.28% | 16.38% | 1.18% | 53.22% | 417.11% | 23.97% | $45.98 | $29.56 | 14.53% | 32.95% | 1.00 | 1,218,000 | -3.10% |
| PHI | PLDT INC | $19.00 | 1.71% | -0.21% | -1.50% | -16.04% | -14.10% | -30.43% | -25.75% | -31.80% | -60.16% | $27.73 | $18.61 | 31.48% | 2.10% | 0.42 | 110,000 | -10.57% |
| HGTY | HAGERTY INC | $11.99 | -1.15% | -0.17% | 1.96% | 17.66% | 37.19% | 14.85% | 32.05% | N/A | N/A | $13.32 | $8.03 | 9.98% | 49.32% | 0.65 | 104,000 | -22.39% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $80.07 | -1.90% | -3.94% | 6.26% | 22.88% | 126.76% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 11.03% | 155.16% | 1.60 | 410,000 | -21.76% |
| PAY | PAYMENTUS HOLDINGS INC | $32.48 | 4.57% | 3.94% | -14.57% | 4.64% | 27.07% | 63.87% | 227.09% | N/A | N/A | $40.43 | $20.26 | 19.67% | 60.32% | 1.58 | 969,000 | 2.43% |
| NG | NOVAGOLD RESOURCES INC | $9.99 | 3.52% | 20.36% | 49.10% | 121.02% | 251.76% | 174.45% | 102.64% | -10.32% | 169.27% | $10.44 | $2.26 | 4.26% | 342.04% | 0.91 | 6,662,000 | -12.02% |
| MWA | MUELLER WATER PRODUCTS INC | $25.96 | 0.19% | 2.29% | -0.42% | 4.72% | 6.79% | 20.24% | 148.42% | 146.07% | 215.43% | $28.58 | $21.35 | 9.17% | 21.59% | 1.00 | 1,160,000 | 18.37% |
| SKYW | SKYWEST INC | $100.02 | -0.05% | -1.75% | -18.34% | -7.20% | 18.34% | 19.77% | 507.29% | 216.92% | 473.84% | $135.57 | $74.70 | 26.22% | 33.89% | 1.34 | 330,000 | -14.95% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $64.83 | -0.23% | -3.84% | 11.56% | 26.99% | 39.42% | 46.21% | 655.59% | 207.40% | N/A | $68.26 | $33.31 | 5.02% | 94.63% | 1.15 | 624,000 | 8.52% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.90 | 3.43% | -0.61% | -16.12% | -12.05% | 26.42% | 23.76% | 34.36% | 53.49% | 50.92% | $121.54 | $66.15 | 21.92% | 43.47% | 0.83 | 738,000 | 19.42% |
| LMND | LEMONADE INC | $54.52 | 2.29% | 6.01% | 9.35% | 28.34% | 81.85% | 230.42% | 145.92% | 0.96% | N/A | $62.00 | $15.27 | 12.06% | 257.04% | 2.10 | 2,353,000 | 58.34% |
| FMC | FMC CORP | $32.24 | 2.58% | -4.16% | -13.01% | -27.11% | -17.21% | -49.63% | -70.45% | -69.39% | -9.99% | $67.75 | $31.14 | 52.41% | 3.53% | 0.82 | 3,677,000 | 19.46% |
| RUSHA | RUSH ENTERPRISES INC | $51.70 | -2.80% | -8.17% | -9.38% | -5.21% | -0.04% | 3.88% | 70.78% | 112.70% | 343.66% | $65.43 | $47.06 | 20.98% | 9.86% | 0.93 | 634,000 | 11.42% |
| HNGE | HINGE HEALTH INC | $51.29 | -2.90% | 5.84% | -10.71% | 9.99% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 17.49% | 53.46% | 2.58 | 723,000 | -40.88% |
| PVH | PVH CORP | $83.52 | 1.02% | -3.76% | -2.12% | 15.30% | 27.30% | -11.97% | 78.50% | 30.93% | -19.05% | $113.47 | $59.28 | 26.39% | 40.89% | 1.51 | 679,000 | -37.19% |
| SPSC | SPS COMMERCE INC | $105.93 | 1.36% | -0.37% | -1.93% | -25.06% | -18.28% | -42.85% | -16.55% | 30.23% | 184.80% | $201.06 | $102.05 | 47.31% | 3.80% | 1.26 | 322,000 | -4.45% |
| TNL | TRAVEL & LEISURE CO | $61.83 | 0.52% | 2.45% | -0.99% | 9.90% | 44.33% | 35.35% | 74.56% | 92.50% | -17.94% | $64.12 | $37.77 | 3.56% | 63.70% | 1.39 | 485,000 | 8.74% |
| SSL | SASOL LTD | $6.18 | 0.49% | -1.59% | -13.32% | 23.85% | 72.63% | -14.52% | -63.02% | -16.71% | -80.09% | $7.27 | $2.78 | 14.93% | 122.30% | 1.07 | 1,176,000 | 41.01% |
| AGO | ASSURED GUARANTY LTD | $84.28 | -0.32% | -0.44% | 3.09% | -1.43% | 0.24% | 4.64% | 70.50% | 205.14% | 220.46% | $96.50 | $74.09 | 12.66% | 13.75% | 0.85 | 475,000 | 4.86% |
| FHI | FEDERATED HERMES INC | $51.74 | 0.72% | -0.44% | -1.60% | 13.61% | 31.12% | 43.05% | 54.91% | 129.55% | 75.27% | $54.42 | $35.05 | 4.92% | 47.62% | 0.83 | 346,000 | -42.90% |
| FLY | FIREFLY AEROSPACE INC | $27.37 | 2.13% | -23.93% | -38.33% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $26.05 | 62.91% | 5.07% | 0.46 | 2,778,000 | -17.47% |
| LBTYA | LIBERTY GLOBAL LTD | $11.76 | 0.26% | 1.64% | -0.51% | 18.07% | 6.72% | -44.19% | -28.77% | -43.16% | -73.92% | $21.27 | $9.03 | 44.70% | 30.30% | 0.82 | 1,738,000 | -5.65% |
| CBT | CABOT CORP | $75.17 | -0.57% | -2.67% | -6.49% | -4.08% | -5.85% | -31.00% | 13.72% | 89.39% | 124.25% | $117.46 | $70.41 | 36.00% | 6.76% | 1.14 | 276,000 | -9.51% |
| VERX | VERTEX INC | $25.06 | 1.25% | 0.36% | 3.34% | -29.31% | -30.08% | -39.76% | 78.49% | -2.34% | N/A | $60.71 | $23.13 | 58.72% | 8.33% | 1.15 | 1,095,000 | -37.78% |
| INTR | INTER & CO INC | $9.04 | 2.67% | -1.09% | 6.98% | 28.23% | 59.72% | 47.47% | 158.29% | N/A | N/A | $9.48 | $3.88 | 4.64% | 132.99% | 0.87 | 2,296,000 | 95.74% |
| ANF | ABERCROMBIE & FITCH CO | $84.48 | -1.39% | -1.64% | -8.62% | -7.77% | 20.24% | -37.01% | 439.12% | 437.06% | 307.92% | $167.71 | $65.40 | 49.63% | 29.17% | 1.39 | 1,339,000 | -6.43% |
| RLX | RLX TECHNOLOGY INC | $2.53 | -2.69% | 1.61% | -0.39% | 5.42% | 37.50% | 33.86% | 153.00% | N/A | N/A | $2.84 | $1.57 | 10.92% | 61.15% | 1.06 | 1,375,000 | 35.74% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.26 | -2.24% | -2.43% | 10.58% | 26.96% | 2.55% | 298.43% | 686.60% | -50.61% | N/A | $22.26 | $2.57 | 31.45% | 493.54% | 2.14 | 1,072,000 | -37.27% |
| WSC | WILLSCOT HOLDINGS CORP | $21.69 | 1.12% | 5.50% | -7.27% | -24.95% | -15.60% | -42.48% | -48.43% | 24.51% | 121.10% | $42.15 | $20.08 | 48.54% | 8.02% | 1.24 | 2,110,000 | 5.18% |
| TMDX | TRANSMEDICS GROUP INC | $115.69 | -0.33% | 1.60% | 8.18% | -10.45% | 63.04% | -19.55% | 173.95% | 711.86% | N/A | $145.50 | $55.00 | 20.49% | 110.35% | 1.61 | 757,000 | 32.11% |
| SIG | SIGNET JEWELERS LTD | $96.21 | -2.37% | 0.17% | 8.49% | 14.45% | 75.82% | 0.94% | 63.51% | 380.09% | -30.43% | $106.28 | $45.55 | 9.47% | 111.22% | 1.44 | 1,266,000 | 102.56% |
| QUBT | QUANTUM COMPUTING INC | $24.62 | 23.22% | 22.21% | 69.21% | 16.52% | 225.23% | 3,596.70% | 900.81% | 539.48% | N/A | $27.15 | $0.65 | 9.32% | 3,681.87% | 1.82 | 118,107,000 | 155.18% |
| PLXS | PLEXUS CORP | $145.16 | -1.40% | 1.32% | 7.56% | 3.69% | 25.11% | 7.93% | 62.05% | 100.33% | 267.03% | $172.89 | $103.43 | 16.04% | 40.35% | 0.99 | 209,000 | 11.76% |
| QFIN | QFIN HOLDINGS INC | $29.51 | -3.78% | -0.81% | 1.23% | -31.55% | -32.13% | -7.55% | 122.38% | 134.77% | N/A | $48.94 | $27.64 | 39.70% | 6.77% | 1.27 | 855,000 | -49.97% |
| MHO | M/I HOMES INC | $148.06 | 0.79% | 1.61% | -0.16% | 28.26% | 35.71% | -11.57% | 282.19% | 226.84% | 509.05% | $176.18 | $100.22 | 15.96% | 47.73% | 1.26 | 173,000 | 4.22% |
| HGV | HILTON GRAND VACATIONS INC | $43.73 | 0.60% | 0.55% | -7.10% | -2.52% | 26.83% | 23.25% | 28.73% | 101.06% | N/A | $52.08 | $30.59 | 16.03% | 42.96% | 1.36 | 626,000 | -3.54% |
| ALE | ALLETE INC | $67.21 | 0.73% | 1.42% | 5.88% | 3.62% | 2.94% | 4.59% | 30.35% | 24.88% | 31.97% | $67.29 | $62.38 | 0.12% | 7.74% | 0.44 | 4,798,000 | 501.25% |
| BTU | PEABODY ENERGY CORP | $32.00 | 9.18% | 30.45% | 87.24% | 120.69% | 167.78% | 23.17% | 21.67% | 1,367.89% | N/A | $32.60 | $9.61 | 1.83% | 232.99% | 0.93 | 12,937,000 | 140.42% |
| RH | RH | $207.50 | 1.82% | 2.47% | -6.20% | 0.22% | 38.90% | -37.89% | -18.39% | -45.30% | 117.64% | $457.26 | $123.03 | 54.62% | 68.66% | 1.94 | 832,000 | 23.63% |
| CALX | CALIX INC | $59.51 | -2.36% | -3.35% | 1.48% | 10.35% | 83.73% | 59.97% | -3.27% | 202.39% | 629.29% | $64.30 | $28.61 | 7.45% | 108.04% | 1.50 | 535,000 | 46.17% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.72 | 0.62% | -2.07% | -1.94% | -1.32% | 27.17% | 20.49% | 39.78% | 138.11% | 58.86% | $94.61 | $59.37 | 10.45% | 42.70% | 1.08 | 321,000 | 4.90% |
| SKT | TANGER INC | $34.02 | 0.86% | 1.10% | 0.15% | 7.39% | 7.39% | 4.26% | 142.65% | 426.63% | 0.35% | $37.57 | $28.69 | 9.45% | 18.58% | 0.96 | 1,057,000 | 39.45% |
| EBC | EASTERN BANKSHARES INC | $18.23 | -0.16% | -0.60% | 7.11% | 13.09% | 22.23% | 13.94% | -8.80% | N/A | N/A | $19.40 | $13.51 | 6.01% | 34.94% | 0.89 | 1,801,000 | 9.95% |
| CNO | CNO FINANCIAL GROUP INC | $39.58 | 0.92% | -1.22% | -0.53% | 3.42% | 0.05% | 15.06% | 115.69% | 129.98% | 106.15% | $43.20 | $33.85 | 8.38% | 16.93% | 1.03 | 424,000 | -1.62% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.00 | 0.00% | -1.72% | -1.23% | 23.65% | 15.61% | 8.70% | 51.52% | -19.60% | N/A | $9.60 | $5.78 | 16.67% | 38.41% | 0.57 | 776,000 | 27.21% |
| UCB | UNITED COMMUNITY BANKS INC | $31.51 | 1.16% | -1.01% | -4.46% | -0.88% | 23.81% | 12.26% | -5.97% | 73.80% | 54.54% | $35.38 | $22.93 | 10.94% | 37.42% | 1.04 | 1,006,000 | 54.29% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $40.86 | -1.57% | -11.00% | 17.92% | 37.11% | 41.53% | -22.57% | 116.30% | 148.99% | N/A | $62.53 | $24.10 | 34.66% | 69.54% | 1.22 | 1,386,000 | 1.24% |
| HWKN | HAWKINS INC | $182.88 | 0.52% | 3.34% | 9.77% | 19.94% | 70.01% | 48.55% | 367.01% | 670.51% | 822.94% | $185.50 | $98.30 | 1.41% | 86.04% | 0.86 | 102,000 | -23.88% |
| CXT | CRANE NXT CO | $66.47 | 0.79% | 2.15% | 9.42% | 17.63% | 41.82% | 20.18% | -26.42% | 32.52% | 35.05% | $67.15 | $41.54 | 1.01% | 60.01% | 1.10 | 528,000 | 51.72% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.31 | -0.06% | -1.39% | -7.43% | -8.27% | -20.63% | -17.12% | -6.43% | 35.47% | 120.11% | $22.26 | $16.12 | 26.73% | 1.18% | 0.82 | 2,473,000 | -7.65% |
| WOLF | WOLFSPEED INC | $24.37 | -1.30% | 1,914.05% | 1,774.62% | 1,965.25% | 799.26% | 183.04% | -77.45% | -63.24% | -2.25% | $34.28 | $0.39 | 28.91% | 6,148.72% | 2.54 | 5,049,000 | -37.34% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.65 | -1.61% | 0.46% | 10.05% | 12.44% | 5.51% | -10.67% | 1.69% | -30.39% | 74.94% | $36.56 | $21.98 | 16.17% | 39.43% | 1.23 | 1,186,000 | 2.95% |
| UUUU | ENERGY FUELS INC | $16.52 | -1.78% | -1.14% | 44.41% | 167.75% | 355.10% | 194.47% | 154.15% | 871.76% | 408.31% | $18.78 | $3.20 | 12.03% | 416.25% | 1.73 | 24,194,000 | 10.05% |
| SNDR | SCHNEIDER NATIONAL INC | $21.73 | 3.08% | 2.21% | -11.02% | -15.32% | -0.69% | -20.69% | 2.26% | -13.15% | N/A | $33.90 | $20.59 | 35.90% | 5.54% | 0.81 | 1,703,000 | 34.94% |
| VRRM | VERRA MOBILITY CORP | $23.77 | -1.90% | -2.90% | -2.98% | -7.33% | 1.97% | -10.40% | 48.84% | 133.50% | N/A | $27.83 | $19.51 | 14.59% | 21.83% | 0.91 | 1,556,000 | 120.40% |
| CRVL | CORVEL CORP | $73.83 | 0.57% | -6.12% | -15.29% | -28.22% | -33.56% | -28.96% | 56.26% | 150.33% | 584.88% | $128.61 | $72.15 | 42.59% | 2.33% | 0.74 | 161,000 | 30.89% |
| PSMT | PRICESMART INC | $123.22 | 1.32% | 1.89% | 13.75% | 15.58% | 42.04% | 37.61% | 107.90% | 80.89% | 54.82% | $123.61 | $81.25 | 0.32% | 51.66% | 0.73 | 212,000 | 81.20% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $19.42 | 10.28% | 19.51% | 46.46% | 41.03% | 121.44% | 179.63% | 88.91% | N/A | N/A | $26.99 | $6.61 | 28.05% | 193.80% | 1.17 | 11,923,000 | 99.85% |
| NOVT | NOVANTA INC | $104.53 | 1.24% | 3.46% | -7.16% | -21.60% | -9.68% | -39.17% | -13.15% | -5.66% | 705.94% | $184.11 | $98.76 | 43.22% | 5.84% | 1.43 | 377,000 | -2.08% |
| TFSL | TFS FINANCIAL CORP | $13.36 | 0.45% | 1.06% | -2.20% | -0.30% | 11.80% | 6.62% | 2.06% | -14.47% | -22.77% | $15.00 | $11.29 | 10.90% | 18.33% | 0.68 | 330,000 | -9.34% |
| CARG | CARGURUS INC | $37.88 | -0.86% | 1.01% | 7.07% | 12.40% | 39.16% | 30.40% | 153.89% | 67.54% | N/A | $41.33 | $24.65 | 8.35% | 53.67% | 1.48 | 1,114,000 | 51.77% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.31 | -0.48% | 9.74% | 12.14% | 24.34% | 101.61% | 99.43% | N/A | N/A | N/A | $31.80 | $14.01 | 1.54% | 123.48% | 0.70 | 68,000 | 83.78% |
| NHI | NATIONAL HEALTH INVESTORS INC | $78.49 | -0.15% | -1.70% | 1.38% | 10.86% | 6.24% | -3.76% | 39.34% | 23.94% | 33.37% | $82.32 | $65.13 | 4.65% | 20.51% | 0.51 | 116,000 | -42.00% |
| RUM | RUMBLE INC | $8.56 | 15.83% | 19.89% | 18.56% | -8.74% | 11.31% | 63.67% | -30.35% | N/A | N/A | $17.40 | $5.21 | 50.80% | 64.46% | 1.20 | 21,349,000 | 186.60% |
| CVI | CVR ENERGY INC | $36.94 | -0.70% | 1.74% | 19.59% | 23.71% | 106.72% | 48.17% | 22.44% | 188.37% | -15.00% | $38.30 | $15.10 | 3.55% | 144.64% | 0.90 | 1,401,000 | -9.14% |
| VAL | VALARIS LTD | $52.07 | 3.73% | 3.31% | 6.29% | 14.59% | 50.93% | -6.87% | -3.04% | N/A | N/A | $56.44 | $27.15 | 7.74% | 91.79% | 1.10 | 1,204,000 | 11.28% |
| COLD | AMERICOLD REALTY TRUST | $12.99 | 4.67% | 7.00% | -6.41% | -23.05% | -36.29% | -52.66% | -48.98% | -65.26% | N/A | $27.55 | $11.90 | 52.85% | 9.16% | 0.76 | 8,600,000 | 19.31% |
| USLM | UNITED STATES LIME & MINERALS INC | $129.10 | -1.07% | -0.52% | 6.84% | 23.19% | 48.36% | 40.89% | 508.39% | 607.55% | 1,169.42% | $159.53 | $80.47 | 19.07% | 60.44% | 0.92 | 73,600 | -21.70% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $18.31 | 2.29% | 6.89% | 12.40% | 6.76% | 19.52% | -11.16% | 12.40% | 55.70% | 13.87% | $21.49 | $13.81 | 14.80% | 32.59% | 1.49 | 3,170,000 | 84.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.