Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.82 | -2.25% | -3.15% | -13.54% | 12.08% | 55.50% | -40.60% | 147.16% | N/A | N/A | $38.20 | $10.69 | 53.35% | 66.70% | 1.83 | 6,495,000 | -11.00% |
| SIG | SIGNET JEWELERS LTD | $103.24 | 0.00% | 11.84% | 9.25% | 27.58% | 86.42% | 2.43% | 71.72% | 347.51% | -29.32% | $106.28 | $45.55 | 2.86% | 126.65% | 1.45 | 757,000 | 12.48% |
| UGP | ULTRAPAR HOLDINGS INC | $3.88 | 1.57% | -0.26% | -1.77% | 32.42% | 30.64% | 5.43% | 63.03% | 15.13% | -55.66% | $4.16 | $2.53 | 6.71% | 53.30% | 0.79 | 1,390,000 | -33.49% |
| BC | BRUNSWICK CORP | $63.91 | 2.17% | 8.78% | -1.57% | 7.23% | 45.91% | -24.07% | -6.62% | 1.82% | 24.56% | $87.65 | $41.00 | 27.08% | 55.88% | 1.29 | 609,000 | -30.56% |
| HRI | HERC HOLDINGS INC | $125.23 | -3.19% | 6.32% | -1.92% | -8.72% | 6.43% | -27.65% | 13.24% | 177.00% | N/A | $246.88 | $96.19 | 49.27% | 30.20% | 1.64 | 491,000 | 55.38% |
| YOU | CLEAR SECURE INC | $31.28 | 1.07% | 5.64% | -15.16% | 0.35% | 17.15% | -16.21% | 21.38% | N/A | N/A | $39.00 | $21.67 | 19.79% | 44.35% | 1.47 | 936,000 | 6.61% |
| BRBR | BELLRING BRANDS INC | $33.00 | -0.63% | -3.31% | -9.91% | -42.31% | -56.07% | -49.70% | 50.55% | 52.64% | N/A | $80.67 | $32.72 | 59.09% | 0.87% | 0.84 | 2,588,000 | 26.37% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.49 | -0.10% | 0.44% | 0.39% | 2.23% | 5.51% | 52.38% | 156.94% | 118.20% | 45.52% | $42.74 | $26.95 | 9.94% | 42.82% | 0.69 | 561,000 | -40.51% |
| FSK | FS KKR CAPITAL CORP | $14.84 | 0.54% | 4.80% | -7.42% | -33.99% | -24.13% | -27.50% | -17.87% | -4.63% | -61.83% | $24.10 | $14.05 | 38.42% | 5.65% | 0.72 | 2,629,000 | 13.32% |
| EPR | EPR PROPERTIES | $54.47 | -0.02% | 1.11% | -3.81% | -8.25% | 10.55% | 11.71% | 45.91% | 148.95% | -2.52% | $61.24 | $41.75 | 11.05% | 30.47% | 0.88 | 679,000 | 3.03% |
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0.00% | -2.00% | -3.78% | -3.85% | 0.00% | -0.99% | -14.38% | 237.50% | 213.59% | $31.00 | $22.15 | 12.90% | 21.90% | 0.25 | 0 | N/A |
| LB | LANDBRIDGE CO LLC | $54.04 | 1.35% | 10.60% | 4.14% | -3.34% | -21.74% | 2.45% | N/A | N/A | N/A | $87.60 | $48.55 | 38.31% | 11.31% | 1.62 | 413,000 | 42.91% |
| SPSC | SPS COMMERCE INC | $109.05 | 1.75% | 2.02% | 1.73% | -23.47% | -15.50% | -43.88% | -11.35% | 26.13% | 184.21% | $201.06 | $102.05 | 45.76% | 6.86% | 1.26 | 238,000 | -67.08% |
| NNNN | ANBIO BIOTECHNOLOGY | $29.00 | 4.62% | -2.85% | -32.62% | -33.71% | 338.73% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 47.89% | 459.85% | 0.24 | 15,400 | -26.67% |
| OSIS | OSI SYSTEMS INC | $244.48 | -0.92% | 1.23% | 2.94% | 14.34% | 25.90% | 64.33% | 239.04% | 204.04% | 193.07% | $257.41 | $129.84 | 5.02% | 88.30% | 0.86 | 95,000 | -44.44% |
| SFBS | SERVISFIRST BANCSHARES INC | $75.21 | 0.56% | -2.02% | -9.87% | -9.36% | 7.87% | -14.11% | -13.40% | 103.38% | 275.39% | $101.37 | $66.48 | 25.81% | 13.13% | 0.98 | 268,000 | -13.55% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.40 | -0.19% | -1.75% | 48.63% | 65.61% | 122.77% | 91.28% | 264.00% | N/A | N/A | $41.47 | $14.06 | 12.23% | 158.89% | 0.42 | 1,636,000 | -34.11% |
| PHI | PLDT INC | $18.96 | 0.00% | -0.16% | -4.34% | -14.17% | -17.71% | -27.47% | -24.13% | -27.74% | -60.42% | $26.38 | $18.61 | 28.13% | 1.88% | 0.42 | 126,000 | -3.82% |
| OS | ONESTREAM INC | $17.05 | 2.40% | -3.78% | -11.89% | -31.33% | -13.28% | -41.67% | N/A | N/A | N/A | $35.39 | $16.51 | 51.82% | 3.27% | 1.50 | 1,100,000 | -9.69% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.54 | 1.22% | -0.32% | -5.48% | -5.94% | 10.95% | -0.27% | 39.80% | 136.18% | 149.77% | $76.91 | $54.11 | 14.78% | 21.12% | 0.92 | 202,000 | -39.16% |
| SNDR | SCHNEIDER NATIONAL INC | $23.22 | -1.65% | 4.59% | -0.30% | -8.87% | 3.29% | -17.81% | 6.42% | -0.85% | N/A | $33.90 | $20.59 | 31.50% | 12.77% | 0.81 | 923,000 | -37.55% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.06 | -0.90% | 2.01% | 21.21% | 36.08% | 118.19% | 111.16% | N/A | N/A | N/A | $35.10 | $14.01 | 2.96% | 143.11% | 0.71 | 17,900 | 5.29% |
| SXT | SENSIENT TECHNOLOGIES CORP | $95.78 | 2.36% | 3.38% | -5.01% | -12.55% | 28.46% | 21.73% | 34.67% | 40.56% | 44.12% | $121.54 | $66.15 | 21.19% | 44.80% | 0.83 | 390,000 | 0.52% |
| WHR | WHIRLPOOL CORP | $72.76 | 0.79% | 1.72% | -15.84% | -24.69% | -7.71% | -30.52% | -48.36% | -63.42% | -53.44% | $135.49 | $71.00 | 46.30% | 2.48% | 1.05 | 863,000 | -55.99% |
| ASB | ASSOCIATED BANC-CORP | $24.36 | 1.04% | -1.30% | -6.02% | -5.21% | 21.98% | 5.18% | 10.83% | 82.20% | 30.20% | $28.18 | $18.32 | 13.56% | 32.97% | 1.08 | 2,279,000 | 9.62% |
| PL | PLANET LABS PBC | $13.11 | -0.91% | -10.82% | 28.15% | 97.74% | 305.88% | 470.00% | 159.09% | N/A | N/A | $16.78 | $2.19 | 21.87% | 500.00% | 1.72 | 13,581,000 | -26.78% |
| TMDX | TRANSMEDICS GROUP INC | $117.63 | 1.69% | 9.64% | -1.82% | 4.54% | 33.31% | -7.49% | 189.30% | 783.77% | N/A | $145.50 | $55.00 | 19.15% | 113.87% | 1.62 | 674,000 | -21.90% |
| KBH | KB HOME | $61.91 | 0.96% | 7.30% | -4.80% | 11.35% | 19.82% | -26.06% | 127.61% | 53.13% | 336.60% | $85.67 | $48.90 | 27.73% | 26.61% | 1.13 | 846,000 | -35.22% |
| PLXS | PLEXUS CORP | $148.52 | -1.20% | 11.09% | 7.42% | 6.96% | 21.08% | 6.42% | 63.55% | 106.45% | 264.91% | $172.89 | $103.43 | 14.10% | 43.59% | 1.02 | 119,000 | -21.71% |
| INTR | INTER & CO INC | $9.10 | 1.90% | 7.95% | 0.11% | 24.66% | 57.71% | 38.30% | 201.32% | N/A | N/A | $9.48 | $3.88 | 4.01% | 134.54% | 0.88 | 2,619,000 | 48.05% |
| CSW | CSW INDUSTRIALS INC | $238.27 | -1.26% | 2.78% | -3.20% | -18.20% | -20.16% | -39.09% | 96.75% | 173.84% | 593.65% | $436.50 | $230.45 | 45.41% | 3.39% | 1.05 | 236,000 | 98.32% |
| SKYW | SKYWEST INC | $99.07 | -1.30% | 1.88% | -4.40% | -13.48% | 16.03% | 4.69% | 455.95% | 223.23% | 410.93% | $135.57 | $74.70 | 26.92% | 32.62% | 1.34 | 231,000 | -9.77% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $189.99 | 16.77% | 256.72% | 331.50% | 245.81% | 462.27% | 153.59% | 640.70% | -53.52% | N/A | $205.89 | $26.70 | 7.72% | 611.57% | 1.06 | 4,431,000 | -67.76% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.55 | 0.44% | -3.70% | -26.56% | -28.72% | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.25 | 33.55% | 2.26% | 1.45 | 865,000 | -52.78% |
| FHI | FEDERATED HERMES INC | $51.51 | 0.53% | 0.92% | -1.98% | 9.46% | 37.10% | 34.14% | 61.02% | 100.35% | 74.08% | $54.42 | $35.05 | 5.35% | 46.96% | 0.82 | 399,000 | -19.56% |
| POWL | POWELL INDUSTRIES INC | $330.71 | -2.25% | 9.85% | 13.52% | 39.83% | 97.75% | 20.01% | 1,428.94% | 1,238.91% | 903.06% | $364.98 | $146.02 | 9.39% | 126.48% | 1.12 | 456,000 | 6.79% |
| GLNG | GOLAR LNG LTD | $38.07 | -0.34% | -2.36% | -4.66% | -7.28% | -0.16% | -0.57% | 51.55% | 364.84% | 21.20% | $45.98 | $29.56 | 17.20% | 28.79% | 0.99 | 1,363,000 | 27.50% |
| MUR | MURPHY OIL CORP | $27.87 | 2.31% | 4.11% | 3.53% | 12.65% | 30.42% | -15.90% | -34.19% | 236.19% | 1.05% | $34.52 | $18.95 | 19.26% | 47.11% | 1.18 | 2,086,000 | -5.44% |
| RUSHA | RUSH ENTERPRISES INC | $50.91 | -0.39% | 1.11% | -8.73% | -3.30% | -1.66% | -2.81% | 61.45% | 109.96% | 333.72% | $65.43 | $47.06 | 22.19% | 8.18% | 0.93 | 245,000 | -13.73% |
| CRC | CALIFORNIA RESOURCES CORP | $47.28 | 0.79% | -3.02% | -18.23% | -1.56% | 32.51% | -9.63% | 15.88% | N/A | N/A | $60.41 | $30.97 | 21.73% | 52.66% | 1.04 | 665,000 | -14.30% |
| ORLA | ORLA MINING LTD | $12.15 | -10.13% | 10.35% | 5.74% | 6.67% | 7.81% | 158.51% | 258.41% | N/A | N/A | $13.91 | $3.81 | 12.65% | 218.90% | 0.79 | 3,148,000 | 6.50% |
| RSI | RUSH STREET INTERACTIVE INC | $17.30 | -14.74% | -5.77% | -18.24% | 17.45% | 47.11% | 55.44% | 375.27% | 29.98% | N/A | $22.65 | $9.54 | 23.62% | 81.30% | 1.75 | 3,655,000 | 171.75% |
| SON | SONOCO PRODUCTS CO | $40.03 | -0.32% | 1.06% | -15.53% | -13.45% | -8.82% | -25.09% | -34.75% | -26.86% | -2.82% | $53.69 | $39.13 | 25.44% | 2.30% | 0.71 | 1,542,000 | 23.06% |
| MWA | MUELLER WATER PRODUCTS INC | $25.25 | 1.04% | 1.32% | -0.24% | -0.47% | 0.92% | 12.02% | 133.15% | 128.30% | 210.58% | $28.58 | $21.35 | 11.65% | 18.27% | 1.00 | 3,670,000 | 207.63% |
| PVH | PVH CORP | $81.84 | 0.15% | 6.99% | -2.64% | 14.19% | 18.75% | -18.23% | 64.87% | 31.89% | -18.31% | $113.47 | $59.28 | 27.88% | 38.06% | 1.52 | 463,000 | -25.32% |
| SHAK | SHAKE SHACK INC | $92.19 | -1.15% | 6.26% | -6.87% | -31.68% | 10.78% | -14.95% | 85.31% | 30.99% | 108.15% | $144.65 | $72.93 | 36.27% | 26.41% | 1.49 | 1,200,000 | 24.87% |
| PLUG | PLUG POWER INC | $3.40 | -2.30% | -0.58% | 70.00% | 106.06% | 277.78% | 66.67% | -81.74% | -79.26% | 36.00% | $4.58 | $0.69 | 25.76% | 392.75% | 2.14 | 104,886,000 | -43.77% |
| AGX | ARGAN INC | $283.94 | -4.20% | 10.85% | 18.59% | 39.30% | 94.48% | 119.94% | 755.50% | 580.10% | 691.58% | $320.00 | $101.02 | 11.27% | 181.07% | 0.85 | 404,000 | 2.80% |
| MDU | MDU RESOURCES GROUP INC | $19.17 | 0.89% | 2.24% | 20.95% | 12.83% | 14.31% | -34.17% | -31.92% | -18.63% | 0.26% | $30.07 | $14.92 | 36.25% | 28.53% | 0.64 | 2,414,000 | -26.91% |
| EOSE | EOS ENERGY ENTERPRISES INC | $15.04 | -2.65% | 8.83% | 76.94% | 183.77% | 217.30% | 353.01% | 959.15% | 50.93% | N/A | $19.05 | $2.06 | 21.03% | 630.10% | 2.03 | 20,354,000 | -35.56% |
| AKO.B | ANDINA BOTTLING CO INC | $24.72 | 3.65% | 9.48% | -0.36% | 8.42% | 4.66% | 30.24% | 135.88% | 106.00% | 7.43% | $28.00 | $16.60 | 11.71% | 48.92% | 0.35 | 20,700 | 250.85% |
| FG | F&G ANNUITIES & LIFE INC | $28.99 | -0.14% | -0.62% | -14.26% | -7.62% | -16.70% | -34.78% | N/A | N/A | N/A | $50.75 | $28.70 | 42.88% | 1.01% | 1.08 | 147,000 | -30.99% |
| TNL | TRAVEL & LEISURE CO | $60.10 | 0.20% | 3.46% | -1.57% | 6.20% | 45.10% | 26.98% | 57.25% | 84.19% | -18.78% | $64.12 | $37.77 | 6.26% | 59.12% | 1.40 | 588,000 | 37.70% |
| ALE | ALLETE INC | $67.31 | 0.00% | 0.01% | 4.88% | 2.51% | 3.95% | 4.49% | 31.67% | 26.38% | 30.70% | $67.49 | $62.38 | 0.27% | 7.90% | 0.43 | 430,000 | -28.57% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.57 | -1.75% | -7.48% | 21.55% | 25.89% | 36.65% | -29.45% | 129.42% | 161.45% | N/A | $62.53 | $24.10 | 33.52% | 72.49% | 1.21 | 1,509,000 | 3.29% |
| NG | NOVAGOLD RESOURCES INC | $9.55 | -8.17% | -1.55% | 35.65% | 74.59% | 220.47% | 164.54% | 107.16% | -13.02% | 160.22% | $10.90 | $2.26 | 12.39% | 322.57% | 0.91 | 3,809,000 | -4.44% |
| COLD | AMERICOLD REALTY TRUST | $13.64 | -0.29% | 1.41% | 2.94% | -16.52% | -32.51% | -49.29% | -41.21% | -62.46% | N/A | $26.66 | $11.90 | 48.84% | 14.62% | 0.75 | 4,621,000 | -2.94% |
| HGV | HILTON GRAND VACATIONS INC | $43.52 | 0.48% | 6.48% | -2.73% | -5.68% | 31.16% | 12.28% | 16.77% | 104.22% | N/A | $52.08 | $30.59 | 16.44% | 42.27% | 1.36 | 669,000 | -6.82% |
| RYN | RAYONIER INC | $24.91 | 0.48% | -2.08% | -3.15% | 5.77% | -1.46% | -22.37% | -23.57% | -9.75% | 8.97% | $32.88 | $21.84 | 24.24% | 14.06% | 0.78 | 1,226,000 | -39.16% |
| CALX | CALIX INC | $59.42 | -1.48% | 2.93% | -3.11% | 12.20% | 75.59% | 48.92% | -0.57% | 173.32% | 560.22% | $64.30 | $28.61 | 7.59% | 107.73% | 1.51 | 300,000 | -41.86% |
| VERX | VERTEX INC | $24.33 | -0.21% | -1.82% | -3.20% | -31.37% | -38.01% | -43.02% | 56.36% | -6.42% | N/A | $60.71 | $23.13 | 59.92% | 5.17% | 1.15 | 1,059,000 | -16.88% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.09 | 1.51% | 7.29% | -1.22% | 25.82% | 21.84% | 2.93% | 41.43% | -18.69% | N/A | $9.60 | $5.78 | 15.73% | 39.97% | 0.58 | 1,489,000 | 67.68% |
| HGTY | HAGERTY INC | $11.33 | -0.96% | -3.08% | -12.98% | 12.85% | 30.68% | 6.48% | 22.89% | N/A | N/A | $13.32 | $8.03 | 14.94% | 41.10% | 0.65 | 187,000 | -7.43% |
| VRRM | VERRA MOBILITY CORP | $24.26 | -0.33% | 1.38% | 0.66% | -2.45% | 13.84% | -12.61% | 49.85% | 142.60% | N/A | $27.20 | $19.51 | 10.81% | 24.35% | 0.90 | 634,000 | -12.43% |
| HNGE | HINGE HEALTH INC | $49.28 | -2.88% | -1.02% | -13.15% | 5.98% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 20.72% | 47.44% | 2.11 | 674,000 | 32.94% |
| FLY | FIREFLY AEROSPACE INC | $26.36 | -6.02% | -7.05% | -39.21% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $25.85 | 64.28% | 1.97% | 1.58 | 1,875,000 | 14.05% |
| WSC | WILLSCOT HOLDINGS CORP | $21.14 | -4.34% | -2.13% | -6.50% | -30.39% | -9.35% | -42.38% | -50.05% | 24.13% | 115.49% | $42.15 | $20.08 | 49.85% | 5.28% | 1.24 | 2,525,000 | 1.90% |
| CXT | CRANE NXT CO | $66.86 | 0.13% | 1.97% | 17.69% | 16.58% | 49.71% | 15.44% | -30.46% | 23.91% | 38.74% | $69.00 | $41.54 | 3.10% | 60.95% | 1.10 | 308,000 | -20.62% |
| EBC | EASTERN BANKSHARES INC | $18.17 | 5.52% | 1.96% | 3.53% | 13.78% | 23.35% | 3.95% | -14.09% | 52.82% | N/A | $19.40 | $13.51 | 6.32% | 34.49% | 0.90 | 5,405,000 | 14.95% |
| COMP | COMPASS INC | $7.29 | -0.27% | 3.55% | -22.94% | 10.96% | 0.00% | 27.45% | 170.00% | N/A | N/A | $10.25 | $5.10 | 28.88% | 42.94% | 2.08 | 13,767,000 | 23.15% |
| AGO | ASSURED GUARANTY LTD | $79.99 | 1.07% | -0.65% | -2.20% | -3.99% | -3.94% | -8.67% | 46.48% | 204.38% | 181.26% | $96.50 | $74.09 | 17.10% | 7.96% | 0.85 | 243,000 | -20.85% |
| BTU | PEABODY ENERGY CORP | $31.31 | -5.55% | 1.36% | 47.20% | 95.20% | 143.85% | 23.75% | 16.61% | 1,946.41% | N/A | $35.99 | $9.61 | 13.00% | 225.81% | 0.93 | 4,071,000 | -17.66% |
| NOVT | NOVANTA INC | $105.56 | -0.98% | 5.60% | -6.56% | -16.26% | -7.87% | -40.39% | -11.18% | -6.78% | 656.16% | $184.11 | $98.76 | 42.66% | 6.89% | 1.43 | 297,000 | 16.47% |
| USLM | UNITED STATES LIME & MINERALS INC | $132.52 | 0.65% | 10.31% | 3.69% | 27.22% | 45.87% | 27.03% | 508.34% | 562.60% | 1,324.95% | $159.53 | $80.47 | 16.93% | 64.69% | 0.92 | 77,000 | -7.23% |
| COTY | COTY INC | $4.34 | 4.58% | 3.58% | 0.46% | -12.15% | -8.25% | -44.50% | -34.83% | 35.20% | -84.77% | $8.04 | $3.67 | 46.02% | 18.26% | 1.39 | 4,192,000 | -27.10% |
| LNTH | LANTHEUS HOLDINGS INC | $55.60 | -1.35% | 3.85% | 9.36% | -24.46% | -45.12% | -51.92% | -22.34% | 321.85% | 1,193.02% | $118.21 | $47.25 | 52.97% | 17.67% | 0.92 | 1,513,000 | 0.07% |
| CNO | CNO FINANCIAL GROUP INC | $38.96 | 1.22% | -0.81% | -0.18% | 3.62% | 1.78% | 6.71% | 97.47% | 117.05% | 101.66% | $43.20 | $34.10 | 9.81% | 14.25% | 1.03 | 550,000 | 13.64% |
| VKTX | VIKING THERAPEUTICS INC | $33.54 | -3.44% | -0.07% | 45.24% | 4.57% | 40.08% | -48.10% | 791.89% | 485.25% | 440.02% | $81.73 | $18.92 | 58.97% | 77.25% | 1.23 | 4,044,000 | -10.11% |
| RLX | RLX TECHNOLOGY INC | $2.40 | 0.42% | 0.00% | -6.61% | 3.90% | 40.35% | 47.24% | 120.18% | N/A | N/A | $2.84 | $1.57 | 15.49% | 52.87% | 1.05 | 1,821,000 | 37.02% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $41.41 | -3.88% | 11.05% | 14.23% | 42.11% | 51.24% | -5.48% | 12.80% | N/A | N/A | $47.02 | $25.45 | 11.93% | 62.71% | 2.15 | 2,388,000 | -45.05% |
| BANF | BANCFIRST CORP | $112.93 | -1.53% | -5.96% | -13.88% | -13.98% | 3.09% | -2.33% | 22.39% | 155.61% | 263.18% | $138.77 | $97.02 | 18.62% | 16.40% | 0.77 | 171,000 | -10.00% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.03 | -0.25% | -0.56% | -5.32% | -7.18% | -16.29% | -18.79% | 0.88% | 39.39% | 110.64% | $22.26 | $15.87 | 27.99% | 1.01% | 0.82 | 2,082,000 | 18.43% |
| LBTYA | LIBERTY GLOBAL LTD | $11.00 | 1.85% | 4.17% | -6.62% | 10.00% | 3.48% | -47.99% | -33.21% | -48.30% | -75.97% | $21.22 | $9.03 | 48.16% | 21.88% | 0.82 | 1,684,000 | -37.30% |
| PSMT | PRICESMART INC | $121.86 | -0.81% | 2.72% | 4.34% | 9.44% | 30.14% | 30.69% | 103.61% | 69.89% | 43.03% | $125.48 | $81.25 | 2.88% | 49.99% | 0.73 | 111,000 | -8.26% |
| PII | POLARIS INC | $66.52 | 0.47% | 18.15% | 16.40% | 41.56% | 100.48% | -19.47% | -31.98% | -29.57% | -46.47% | $82.73 | $30.92 | 19.59% | 115.14% | 1.21 | 1,230,000 | 24.87% |
| QTWO | Q2 HOLDINGS INC | $59.86 | 1.01% | -3.82% | -27.87% | -34.54% | -20.14% | -27.16% | 102.57% | -37.74% | 132.38% | $112.82 | $58.58 | 46.94% | 2.19% | 1.70 | 749,000 | -11.67% |
| SLG | SL GREEN REALTY CORP | $52.59 | -2.30% | -4.68% | -14.79% | -14.21% | 0.38% | -30.02% | 32.50% | 8.71% | -58.33% | $82.81 | $45.15 | 36.49% | 16.48% | 1.27 | 2,270,000 | -13.52% |
| GBDC | GOLUB CAPITAL BDC INC | $13.92 | 1.75% | 4.43% | -1.35% | -10.08% | -1.49% | -9.84% | 7.16% | 5.45% | -17.09% | $16.01 | $12.68 | 13.03% | 9.78% | 0.52 | 2,230,000 | 56.27% |
| CBT | CABOT CORP | $69.65 | 0.77% | 0.68% | -9.51% | -8.67% | -11.08% | -39.37% | 5.16% | 70.38% | 84.60% | $117.46 | $66.50 | 40.70% | 4.74% | 1.14 | 373,000 | -29.76% |
| SKT | TANGER INC | $32.70 | 1.14% | 2.67% | -3.71% | 2.77% | 0.83% | -5.08% | 99.03% | 432.57% | -9.27% | $37.57 | $28.69 | 12.96% | 13.98% | 0.97 | 690,000 | 14.62% |
| MIRM | MIRUM PHARMACEUTICALS INC | $73.53 | -1.20% | 1.13% | 0.53% | 39.45% | 88.06% | 87.00% | 274.39% | 281.97% | N/A | $78.54 | $36.88 | 6.38% | 99.38% | 0.73 | 351,000 | 0.29% |
| VIST | VISTA ENERGY SAB DE CV | $35.42 | -0.59% | -4.68% | -3.41% | -21.45% | -25.92% | -27.61% | 205.87% | 1,481.25% | N/A | $61.67 | $31.63 | 42.57% | 11.98% | 0.98 | 635,000 | -10.44% |
| KNF | KNIFE RIVER CORP | $64.92 | -0.89% | -3.62% | -13.52% | -18.21% | -29.13% | -31.15% | N/A | N/A | N/A | $108.83 | $64.26 | 40.35% | 1.03% | 1.43 | 468,000 | 1.08% |
| PAY | PAYMENTUS HOLDINGS INC | $29.33 | 1.17% | -3.20% | -16.51% | -0.58% | 0.65% | 11.52% | 162.11% | N/A | N/A | $40.43 | $22.65 | 27.46% | 29.49% | 1.58 | 1,087,000 | 5.64% |
| ITGR | INTEGER HOLDINGS CORP | $104.83 | 1.66% | 3.74% | 2.08% | -8.56% | -10.39% | -19.62% | 86.46% | 59.73% | 99.87% | $146.36 | $99.54 | 28.38% | 5.32% | 0.95 | 419,000 | 1.45% |
| FMC | FMC CORP | $29.40 | -1.93% | 1.10% | -21.12% | -30.40% | -22.30% | -52.98% | -74.31% | -72.74% | -21.52% | $67.75 | $28.80 | 56.61% | 2.08% | 0.81 | 2,958,000 | 50.84% |
| CRVL | CORVEL CORP | $71.48 | 1.28% | -1.61% | -12.42% | -26.29% | -37.89% | -32.55% | 43.10% | 136.35% | 536.68% | $128.61 | $70.47 | 44.42% | 1.43% | 0.74 | 163,000 | 27.34% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.76 | -0.13% | 7.87% | -5.29% | 39.72% | 90.34% | 18.50% | 33.11% | 37.16% | N/A | $17.04 | $7.64 | 7.51% | 106.28% | 1.38 | 1,013,000 | 28.88% |
| UCB | UNITED COMMUNITY BANKS INC | $29.96 | 1.63% | -1.77% | -5.07% | -5.55% | 20.86% | 0.17% | -18.23% | 57.19% | 47.80% | $35.38 | $22.93 | 15.32% | 30.66% | 1.05 | 646,000 | -14.21% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.27 | 0.30% | 2.70% | 6.03% | 13.54% | 0.85% | 4.98% | 15.63% | 16.65% | 5.16% | $59.89 | $50.43 | 1.04% | 17.53% | 0.42 | 472,000 | -5.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.