Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,650.50 | 27,600 | -18.34% | 1,721.68 | 1,741.34 | 1,778.77 | 1,784.31 | 1,820.60 | 33.10 | 8.58 | 12.88 | 1.98 | 11.79 | -30.80 | -21.24 | -9.56 | 0.37 | ||
| SON | SONOCO PRODUCTS CO | $43.04 | 911,000 | -28.32% | 44.69 | 45.69 | 46.08 | 45.73 | 46.29 | 31.17 | 13.26 | 9.53 | 6.33 | 3.21 | -0.82 | -0.38 | -0.44 | 0.71 | ||
| PL | PLANET LABS PBC | $13.77 | 17,863,000 | 12.47% | 12.05 | 10.52 | 8.18 | 6.71 | 5.48 | 87.45 | 95.93 | 95.89 | 100.00 | 97.02 | 1.51 | 1.27 | 0.24 | 1.71 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.28 | 161,000 | -9.04% | 94.93 | 95.34 | 95.52 | 92.07 | 94.30 | 49.94 | 63.27 | 56.39 | 60.49 | 49.03 | -0.28 | -0.21 | -0.07 | 0.98 | ||
| CSW | CSW INDUSTRIALS INC | $252.20 | 190,000 | 45.04% | 248.80 | 251.89 | 261.07 | 280.93 | 302.01 | 47.95 | 29.10 | 15.54 | 41.69 | 18.63 | -5.30 | -5.35 | 0.05 | 1.04 | ||
| ASB | ASSOCIATED BANC-CORP | $25.55 | 1,342,000 | -11.42% | 25.93 | 26.09 | 25.64 | 24.92 | 24.11 | 44.06 | 34.79 | 41.53 | 13.14 | 24.97 | -0.02 | 0.07 | -0.09 | 1.07 | ||
| RUN | SUNRUN INC | $18.35 | 21,699,000 | 106.91% | 17.10 | 16.77 | 14.42 | 11.77 | 9.92 | 63.64 | 73.06 | 78.07 | 69.54 | 65.57 | 0.83 | 0.83 | -0.00 | 1.90 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $82.91 | 593,000 | 22.02% | 82.21 | 79.85 | 76.65 | 69.04 | 60.50 | 58.65 | 80.97 | 85.01 | 68.21 | 70.93 | 2.11 | 1.91 | 0.21 | 1.60 | ||
| MUR | MURPHY OIL CORP | $29.59 | 1,830,000 | 0.05% | 28.38 | 27.16 | 25.39 | 24.38 | 25.49 | 65.24 | 71.84 | 77.55 | 34.96 | 55.90 | 1.22 | 1.04 | 0.18 | 1.16 | ||
| PJT | PJT PARTNERS INC | $173.72 | 153,000 | 14.18% | 182.48 | 182.05 | 180.86 | 170.58 | 161.03 | 38.27 | 12.64 | 22.38 | 0.00 | 4.89 | -0.28 | 0.84 | -1.12 | 0.89 | ||
| YOU | CLEAR SECURE INC | $31.74 | 2,815,000 | 5.63% | 36.14 | 36.34 | 34.32 | 30.42 | 27.86 | 29.97 | 9.15 | 23.34 | 0.00 | 2.10 | -0.02 | 0.69 | -0.70 | 1.47 | ||
| LSTR | LANDSTAR SYSTEM INC | $121.67 | 336,000 | -4.55% | 122.53 | 126.55 | 130.09 | 135.05 | 145.93 | 38.67 | 19.70 | 19.17 | 32.63 | 29.08 | -2.81 | -2.48 | -0.33 | 0.78 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.57 | 756,000 | 36.71% | 65.79 | 67.80 | 69.33 | 66.55 | 64.17 | 29.46 | 5.76 | 6.72 | 1.07 | 3.71 | -1.53 | -1.03 | -0.50 | 1.24 | ||
| GLNG | GOLAR LNG LTD | $40.12 | 1,028,000 | -50.65% | 40.28 | 40.81 | 41.46 | 41.11 | 40.15 | 43.32 | 39.45 | 38.93 | 62.68 | 67.01 | -0.47 | -0.45 | -0.02 | 1.00 | ||
| RYN | RAYONIER INC | $26.92 | 800,000 | -30.62% | 26.17 | 26.23 | 25.72 | 24.54 | 25.33 | 61.31 | 81.28 | 70.86 | 78.49 | 66.37 | 0.18 | 0.14 | 0.04 | 0.78 | ||
| BC | BRUNSWICK CORP | $64.13 | 529,000 | 4.55% | 63.46 | 64.57 | 62.78 | 59.17 | 59.06 | 51.68 | 42.00 | 38.11 | 51.20 | 41.80 | 0.05 | 0.28 | -0.24 | 1.28 | ||
| BANF | BANCFIRST CORP | $125.23 | 89,000 | -13.59% | 129.78 | 131.66 | 128.75 | 127.29 | 121.48 | 38.42 | 9.66 | 14.23 | 0.00 | 9.00 | -0.75 | 0.22 | -0.97 | 0.77 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.83 | 176,000 | 9.32% | 32.21 | 33.33 | 33.52 | 32.62 | 36.37 | 26.96 | 6.75 | 8.22 | 1.62 | 4.27 | -0.73 | -0.40 | -0.33 | 1.10 | ||
| FSK | FS KKR CAPITAL CORP | $14.82 | 4,300,000 | 31.38% | 15.24 | 16.38 | 18.01 | 19.60 | 20.55 | 13.94 | 1.83 | 4.16 | 7.89 | 10.09 | -0.94 | -0.87 | -0.07 | 0.71 | ||
| RLX | RLX TECHNOLOGY INC | $2.64 | 2,368,000 | -38.14% | 2.54 | 2.58 | 2.41 | 2.28 | 2.18 | 65.04 | 59.94 | 36.62 | 59.36 | 30.97 | 0.04 | 0.04 | -0.01 | 1.06 | ||
| OSIS | OSI SYSTEMS INC | $245.66 | 185,000 | -19.21% | 238.07 | 236.53 | 230.67 | 227.35 | 209.08 | 60.00 | 83.12 | 70.98 | 79.34 | 64.58 | 3.17 | 2.42 | 0.74 | 0.85 | ||
| DLO | DLOCAL LTD | $14.06 | 1,886,000 | 8.45% | 14.66 | 14.21 | 13.21 | 12.02 | 11.32 | 49.34 | 40.73 | 48.11 | 9.68 | 18.75 | 0.29 | 0.41 | -0.12 | 1.59 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.26 | 201,000 | 63.41% | 38.21 | 38.26 | 39.63 | 40.05 | 38.80 | 35.23 | 19.26 | 22.85 | 38.94 | 47.88 | -0.49 | -0.48 | -0.01 | 0.97 | ||
| NG | NOVAGOLD RESOURCES INC | $10.12 | 9,147,000 | 66.61% | 8.15 | 7.52 | 6.55 | 5.39 | 4.35 | 90.35 | 94.48 | 94.65 | 100.00 | 100.00 | 0.71 | 0.51 | 0.20 | 0.91 | ||
| KNF | KNIFE RIVER CORP | $72.63 | 814,000 | 48.81% | 74.51 | 76.40 | 82.04 | 84.79 | 90.67 | 38.14 | 34.57 | 31.09 | 65.19 | 53.10 | -2.47 | -2.52 | 0.05 | 1.46 | ||
| RUSHA | RUSH ENTERPRISES INC | $52.73 | 514,000 | -19.69% | 56.20 | 56.61 | 56.35 | 53.81 | 54.69 | 32.89 | 2.14 | 14.63 | 0.00 | 9.54 | -0.57 | -0.03 | -0.54 | 0.94 | ||
| CLSK | CLEANSPARK INC | $14.59 | 31,962,000 | 23.76% | 13.98 | 12.02 | 11.03 | 10.73 | 10.00 | 69.17 | 89.08 | 82.76 | 54.69 | 56.28 | 1.16 | 0.89 | 0.27 | 2.76 | ||
| PVH | PVH CORP | $85.14 | 818,000 | -15.76% | 86.21 | 85.09 | 80.40 | 77.14 | 79.28 | 53.27 | 41.27 | 48.14 | 10.27 | 18.82 | 1.44 | 1.85 | -0.42 | 1.51 | ||
| TAC | TRANSALTA CORP | $13.80 | 3,655,000 | 337.20% | 13.65 | 13.13 | 12.60 | 11.54 | 11.19 | 69.85 | 87.09 | 84.20 | 50.48 | 50.12 | 0.39 | 0.36 | 0.03 | 0.69 | ||
| HGTY | HAGERTY INC | $11.95 | 201,000 | 8.06% | 12.24 | 12.27 | 11.40 | 10.61 | 10.08 | 50.23 | 15.22 | 13.10 | 12.59 | 6.65 | 0.18 | 0.31 | -0.13 | 0.65 | ||
| SKYW | SKYWEST INC | $100.90 | 462,000 | -5.33% | 102.40 | 105.92 | 111.97 | 107.70 | 103.09 | 29.88 | 12.38 | 10.55 | 4.84 | 3.20 | -3.58 | -3.21 | -0.37 | 1.34 | ||
| PHI | PLDT INC | $18.81 | 168,000 | 66.34% | 19.16 | 19.35 | 21.23 | 21.77 | 22.31 | 33.11 | 7.21 | 6.82 | 19.76 | 26.46 | -0.63 | -0.65 | 0.03 | 0.42 | ||
| ANF | ABERCROMBIE & FITCH CO | $86.16 | 1,956,000 | 63.82% | 87.52 | 89.62 | 93.96 | 88.08 | 95.85 | 41.29 | 14.13 | 13.11 | 38.78 | 33.12 | -2.24 | -1.96 | -0.28 | 1.40 | ||
| SSL | SASOL LTD | $6.21 | 1,043,000 | -13.08% | 6.31 | 6.65 | 6.09 | 5.40 | 4.84 | 43.67 | 9.97 | 11.71 | 11.08 | 12.22 | -0.03 | 0.08 | -0.11 | 1.07 | ||
| COMP | COMPASS INC | $7.63 | 15,213,000 | 27.59% | 8.27 | 8.82 | 8.55 | 7.42 | 7.53 | 34.26 | 14.14 | 15.75 | 11.48 | 10.80 | -0.24 | -0.05 | -0.18 | 2.09 | ||
| CALX | CALIX INC | $61.37 | 408,000 | 75.11% | 62.12 | 61.89 | 59.21 | 54.04 | 45.41 | 53.12 | 29.65 | 30.88 | 1.89 | 3.36 | 0.74 | 1.08 | -0.34 | 1.50 | ||
| CBT | CABOT CORP | $75.28 | 416,000 | 49.10% | 76.45 | 78.08 | 78.16 | 76.98 | 81.11 | 39.31 | 15.00 | 20.41 | 20.02 | 24.03 | -0.95 | -0.63 | -0.32 | 1.14 | ||
| HRI | HERC HOLDINGS INC | $120.33 | 546,000 | 38.23% | 120.77 | 126.25 | 125.94 | 127.49 | 143.17 | 45.18 | 15.87 | 11.01 | 25.28 | 12.99 | -2.82 | -1.66 | -1.16 | 1.64 | ||
| AGO | ASSURED GUARANTY LTD | $83.79 | 296,000 | 33.33% | 83.98 | 83.02 | 82.85 | 83.95 | 86.10 | 53.35 | 77.18 | 79.46 | 70.33 | 75.14 | 0.52 | 0.33 | 0.19 | 0.86 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.52 | 652,000 | -15.21% | 25.33 | 25.48 | 25.71 | 25.13 | 25.00 | 49.50 | 64.74 | 53.09 | 96.26 | 86.21 | -0.15 | -0.17 | 0.01 | 1.00 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $64.00 | 1,049,000 | -27.46% | 64.76 | 61.74 | 58.05 | 54.69 | 48.55 | 56.82 | 71.27 | 79.12 | 47.38 | 65.82 | 2.30 | 2.07 | 0.23 | 1.15 | ||
| INTR | INTER & CO INC | $9.04 | 1,383,000 | 25.16% | 9.10 | 8.97 | 8.15 | 7.62 | 6.46 | 56.59 | 62.50 | 62.80 | 20.25 | 21.53 | 0.27 | 0.31 | -0.04 | 0.87 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.32 | 1,936,000 | -17.72% | 9.53 | 9.63 | 9.27 | 8.18 | 6.87 | 46.20 | 35.90 | 44.58 | 28.45 | 28.37 | 0.03 | 0.11 | -0.07 | 1.19 | ||
| FMC | FMC CORP | $31.70 | 3,828,000 | 106.25% | 34.35 | 35.93 | 37.74 | 39.59 | 41.55 | 24.24 | 8.56 | 9.49 | 12.19 | 13.89 | -1.50 | -1.12 | -0.38 | 0.82 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.58 | 1,411,000 | -14.79% | 11.61 | 11.70 | 11.31 | 10.56 | 11.00 | 50.84 | 38.22 | 37.16 | 25.41 | 23.13 | 0.04 | 0.10 | -0.06 | 0.82 | ||
| FHI | FEDERATED HERMES INC | $50.82 | 548,000 | 1.29% | 52.06 | 52.53 | 52.06 | 47.91 | 43.64 | 38.45 | 17.81 | 20.83 | 12.66 | 15.75 | -0.15 | 0.11 | -0.27 | 0.83 | ||
| QFIN | QFIN HOLDINGS INC | $29.69 | 1,209,000 | -30.64% | 30.25 | 29.52 | 31.32 | 37.15 | 38.86 | 45.72 | 30.25 | 36.05 | 45.12 | 51.05 | -0.43 | -0.59 | 0.16 | 1.27 | ||
| PLXS | PLEXUS CORP | $145.65 | 225,000 | 22.95% | 143.43 | 140.76 | 134.97 | 134.25 | 136.35 | 62.73 | 78.25 | 70.10 | 60.60 | 47.05 | 2.53 | 2.30 | 0.23 | 0.99 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.54 | 1,117,000 | -24.53% | 29.89 | 28.96 | 27.83 | 27.22 | 27.32 | 76.88 | 93.75 | 94.26 | 95.30 | 96.87 | 0.88 | 0.62 | 0.25 | 1.23 | ||
| SIG | SIGNET JEWELERS LTD | $95.75 | 802,000 | 42.20% | 95.95 | 94.10 | 87.10 | 81.36 | 71.00 | 59.76 | 77.35 | 77.82 | 39.16 | 43.31 | 2.57 | 2.83 | -0.26 | 1.44 | ||
| SPSC | SPS COMMERCE INC | $103.37 | 398,000 | -8.72% | 106.48 | 107.80 | 112.81 | 126.72 | 141.11 | 38.04 | 6.74 | 11.37 | 17.80 | 28.03 | -2.44 | -2.40 | -0.04 | 1.26 | ||
| TMDX | TRANSMEDICS GROUP INC | $114.89 | 607,000 | -19.07% | 117.40 | 114.43 | 116.57 | 121.29 | 96.78 | 48.25 | 26.47 | 31.07 | 14.56 | 19.34 | -0.43 | -0.11 | -0.31 | 1.60 | ||
| VERX | VERTEX INC | $24.54 | 1,289,000 | -21.45% | 25.10 | 24.83 | 26.93 | 32.04 | 38.36 | 43.17 | 49.28 | 51.69 | 71.02 | 74.71 | -0.49 | -0.66 | 0.17 | 1.15 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.09 | 1,837,000 | -31.63% | 16.07 | 15.82 | 14.86 | 13.88 | 13.84 | 47.29 | 6.95 | 21.97 | 2.22 | 10.71 | 0.26 | 0.48 | -0.22 | 2.14 | ||
| SHAK | SHAKE SHACK INC | $91.62 | 750,000 | -35.23% | 95.87 | 97.90 | 107.38 | 118.27 | 112.03 | 31.26 | 14.08 | 13.56 | 30.76 | 26.29 | -3.93 | -3.83 | -0.10 | 1.48 | ||
| FLY | FIREFLY AEROSPACE INC | $26.67 | 4,897,000 | -35.46% | 38.90 | 41.12 | N/A | N/A | N/A | 16.80 | 8.54 | 9.64 | 36.27 | 45.19 | N/A | N/A | N/A | 0.54 | ||
| KYMR | KYMERA THERAPEUTICS INC | $54.66 | 1,162,000 | 15.97% | 53.44 | 49.39 | 45.33 | 43.16 | 38.97 | 64.23 | 83.81 | 91.78 | 54.19 | 79.74 | 3.35 | 2.64 | 0.71 | 1.69 | ||
| TNL | TRAVEL & LEISURE CO | $60.05 | 655,000 | 4.97% | 60.47 | 61.35 | 61.07 | 56.38 | 53.15 | 45.48 | 25.93 | 25.75 | 24.19 | 21.63 | -0.27 | 0.01 | -0.28 | 1.39 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.61 | 1,798,000 | -14.87% | 38.27 | 36.45 | 32.47 | 31.75 | 34.68 | 64.62 | 63.68 | 71.95 | 50.89 | 63.19 | 2.59 | 1.86 | 0.73 | 1.24 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.28 | 103,000 | 54.65% | 3.29 | 3.32 | 3.19 | 3.02 | 2.81 | 50.29 | 45.29 | 48.61 | 29.04 | 32.51 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $91.53 | 531,000 | -10.00% | 97.78 | 102.64 | 109.47 | 104.33 | 89.85 | 21.36 | 4.63 | 3.88 | 7.96 | 4.79 | -4.76 | -3.70 | -1.06 | 0.84 | ||
| MHO | M/I HOMES INC | $147.22 | 148,000 | 43.69% | 146.05 | 149.93 | 141.06 | 126.21 | 123.67 | 52.43 | 23.03 | 20.33 | 18.98 | 13.74 | 0.69 | 1.95 | -1.27 | 1.26 | ||
| WOLF | WOLFSPEED INC | $24.83 | 13,957,000 | -70.52% | 8.98 | 5.46 | 3.04 | 2.35 | 3.82 | 82.27 | 84.75 | 62.85 | 92.80 | 66.60 | 4.50 | 1.77 | 2.72 | 2.54 | ||
| VRRM | VERRA MOBILITY CORP | $24.32 | 1,466,000 | 47.34% | 24.51 | 24.52 | 24.61 | 24.54 | 24.03 | 46.50 | 63.99 | 64.59 | 66.67 | 70.29 | -0.03 | -0.05 | 0.01 | 0.91 | ||
| LMND | LEMONADE INC | $52.41 | 1,459,000 | -25.83% | 55.31 | 54.09 | 51.18 | 44.67 | 39.16 | 47.63 | 33.81 | 32.89 | 19.54 | 15.93 | 0.54 | 1.15 | -0.62 | 2.10 | ||
| ALE | ALLETE INC | $66.69 | 716,000 | 13.11% | 65.14 | 64.29 | 64.83 | 64.94 | 65.11 | 73.19 | 97.51 | 97.34 | 100.00 | 100.00 | 0.49 | 0.09 | 0.40 | 0.44 | ||
| AGX | ARGAN INC | $279.62 | 319,000 | 14.75% | 266.14 | 246.86 | 236.11 | 221.68 | 181.69 | 68.96 | 89.64 | 88.63 | 90.89 | 86.23 | 12.41 | 9.65 | 2.75 | 0.83 | ||
| EBC | EASTERN BANKSHARES INC | $18.25 | 2,182,000 | 33.37% | 18.13 | 17.72 | 16.69 | 16.00 | 16.38 | 67.51 | 84.67 | 86.66 | 50.82 | 64.62 | 0.44 | 0.45 | -0.01 | 0.89 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.14 | 2,103,000 | -7.48% | 21.52 | 22.36 | 24.53 | 26.44 | 29.04 | 32.75 | 25.03 | 15.70 | 36.76 | 20.35 | -1.01 | -0.96 | -0.05 | 1.24 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.65 | 775,000 | 77.75% | 32.17 | 33.41 | 33.92 | 34.13 | 32.20 | 32.88 | 10.01 | 9.09 | 5.54 | 8.50 | -1.19 | -0.78 | -0.41 | 1.58 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $83.88 | 240,000 | -42.03% | 85.87 | 86.13 | 85.04 | 81.82 | 78.49 | 42.11 | 34.75 | 50.19 | 11.75 | 31.32 | -0.08 | 0.25 | -0.32 | 1.09 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 3,084,000 | 23.61% | 16.72 | 17.12 | 17.26 | 17.68 | 18.82 | 35.57 | 11.56 | 7.82 | 4.58 | 4.41 | -0.29 | -0.20 | -0.09 | 0.82 | ||
| POWL | POWELL INDUSTRIES INC | $317.22 | 251,000 | 28.72% | 299.01 | 291.35 | 266.73 | 230.43 | 217.34 | 66.54 | 88.16 | 74.09 | 59.41 | 40.65 | 11.49 | 11.19 | 0.30 | 1.12 | ||
| SKT | TANGER INC | $33.79 | 1,112,000 | 5.60% | 33.48 | 33.87 | 32.91 | 31.75 | 32.43 | 53.62 | 42.86 | 36.58 | 46.79 | 34.15 | 0.10 | 0.18 | -0.08 | 0.96 | ||
| HNGE | HINGE HEALTH INC | $48.75 | 1,098,000 | -5.26% | 53.30 | 55.29 | 54.19 | N/A | N/A | 37.13 | 7.44 | 7.23 | 10.26 | 7.55 | -1.42 | -0.20 | -1.22 | 2.59 | ||
| VSAT | VIASAT INC | $29.32 | 4,212,000 | 81.63% | 29.27 | 30.10 | 26.60 | 19.48 | 14.41 | 51.77 | 26.39 | 21.08 | 13.80 | 9.44 | 0.47 | 0.97 | -0.51 | 1.39 | ||
| LU | LUFAX HOLDING LTD | $4.40 | 5,782,000 | 33.10% | 3.63 | 3.32 | 3.08 | 2.97 | 2.85 | 86.59 | 97.57 | 95.57 | 100.00 | 99.61 | 0.28 | 0.17 | 0.12 | 1.14 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.96 | 856,000 | -1.15% | 8.13 | 8.14 | 7.73 | 7.00 | 7.54 | 47.74 | 35.06 | 43.58 | 17.46 | 22.81 | 0.08 | 0.13 | -0.06 | 0.57 | ||
| HUT | HUT 8 CORP | $36.53 | 5,970,000 | 95.55% | 35.90 | 33.36 | 26.84 | 22.54 | 20.09 | 62.56 | 53.74 | 53.93 | 17.19 | 11.25 | 2.67 | 3.00 | -0.33 | 2.79 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.16 | 592,000 | -7.06% | 39.58 | 39.50 | 38.48 | 38.12 | 38.63 | 49.28 | 55.05 | 64.25 | 40.56 | 58.17 | 0.22 | 0.30 | -0.08 | 1.03 | ||
| CXT | CRANE NXT CO | $66.03 | 454,000 | -8.10% | 62.43 | 61.39 | 60.45 | 57.82 | 56.55 | 62.24 | 92.42 | 89.00 | 93.28 | 92.53 | 1.46 | 0.71 | 0.76 | 1.10 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.82 | 183,000 | -27.09% | 79.30 | 78.80 | 76.18 | 74.04 | 72.76 | 59.49 | 62.85 | 63.74 | 28.78 | 29.73 | 0.89 | 0.98 | -0.09 | 0.51 | ||
| CRVL | CORVEL CORP | $73.57 | 154,000 | 8.45% | 78.65 | 82.06 | 86.11 | 95.85 | 104.04 | 25.61 | 2.71 | 4.11 | 1.58 | 2.29 | -3.32 | -2.77 | -0.55 | 0.74 | ||
| HGV | HILTON GRAND VACATIONS INC | $42.24 | 1,211,000 | -16.88% | 43.36 | 44.80 | 45.77 | 43.84 | 41.17 | 35.86 | 16.19 | 15.60 | 16.15 | 16.20 | -0.95 | -0.64 | -0.31 | 1.36 | ||
| RH | RH | $200.80 | 634,000 | -37.10% | 212.26 | 222.03 | 221.84 | 207.94 | 258.21 | 38.54 | 15.69 | 11.90 | 12.80 | 6.76 | -5.99 | -2.68 | -3.31 | 1.93 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.49 | 88,000 | 274.47% | 29.25 | 29.12 | 27.12 | 24.28 | 20.38 | 70.28 | 91.28 | 66.54 | 84.19 | 53.82 | 0.83 | 0.70 | 0.13 | 0.70 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.93 | 372,000 | -31.49% | 31.64 | 32.05 | 31.68 | 30.69 | 30.37 | 39.20 | 20.30 | 26.67 | 16.47 | 29.43 | -0.19 | -0.04 | -0.15 | 1.04 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $131.12 | 90,000 | -46.43% | 128.87 | 127.22 | 119.42 | 110.83 | 108.05 | 63.29 | 82.97 | 79.73 | 69.76 | 60.23 | 3.04 | 3.21 | -0.16 | 0.92 | ||
| ZLAB | ZAI LAB LTD | $34.44 | 297,000 | -49.06% | 32.79 | 32.10 | 34.23 | 34.40 | 32.34 | 56.73 | 88.60 | 83.13 | 100.00 | 89.64 | -0.07 | -0.43 | 0.35 | 1.27 | ||
| HWKN | HAWKINS INC | $178.17 | 139,000 | 0.00% | 174.97 | 173.75 | 170.68 | 155.03 | 134.50 | 56.61 | 82.31 | 79.75 | 81.11 | 79.10 | 2.20 | 1.73 | 0.47 | 0.86 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.90 | 1,227,000 | -33.06% | 60.72 | 61.04 | 59.35 | 54.36 | 47.39 | 54.37 | 58.63 | 53.66 | 51.08 | 46.68 | 0.64 | 0.66 | -0.02 | 0.90 | ||
| CARG | CARGURUS INC | $37.55 | 1,324,000 | 22.71% | 37.47 | 36.79 | 34.35 | 33.50 | 33.37 | 63.01 | 74.33 | 73.78 | 11.83 | 13.08 | 0.90 | 0.98 | -0.08 | 1.48 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.55 | 903,000 | 0.11% | 46.87 | 45.30 | 47.32 | 48.86 | 44.40 | 50.44 | 81.55 | 83.49 | 86.26 | 89.09 | 0.06 | -0.38 | 0.44 | 0.53 | ||
| PSMT | PRICESMART INC | $120.45 | 196,000 | -35.31% | 118.53 | 116.11 | 111.94 | 108.88 | 100.08 | 63.01 | 84.74 | 87.87 | 68.27 | 77.15 | 2.74 | 2.32 | 0.42 | 0.73 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.97 | 1,139,000 | -22.09% | 16.16 | 16.27 | 14.91 | 12.83 | 12.17 | 53.11 | 28.41 | 24.91 | 20.95 | 17.82 | 0.25 | 0.43 | -0.18 | 1.37 | ||
| TFSL | TFS FINANCIAL CORP | $13.13 | 334,000 | -6.18% | 13.23 | 13.32 | 13.24 | 13.18 | 12.96 | 43.12 | 24.66 | 24.14 | 33.57 | 35.54 | -0.06 | -0.03 | -0.03 | 0.68 | ||
| BRC | BRADY CORP | $78.19 | 235,000 | 72.79% | 78.49 | 79.38 | 75.51 | 72.63 | 72.30 | 51.79 | 22.00 | 16.93 | 17.96 | 11.58 | 0.46 | 1.00 | -0.54 | 0.71 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.27 | 6,000 | -61.29% | 24.17 | 24.25 | 23.82 | 24.47 | 22.75 | 37.58 | 10.63 | 17.47 | 0.00 | 4.19 | -0.08 | 0.07 | -0.15 | 0.34 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.49 | 473,000 | 20.05% | 45.27 | 45.66 | 43.25 | 40.12 | 39.12 | 47.66 | 27.36 | 28.39 | 18.09 | 19.79 | 0.36 | 0.70 | -0.34 | 1.14 | ||
| CVI | CVR ENERGY INC | $36.57 | 1,523,000 | -16.96% | 35.58 | 33.69 | 30.09 | 28.17 | 23.64 | 70.37 | 88.00 | 91.05 | 91.55 | 95.69 | 1.91 | 1.72 | 0.19 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.