Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT | CORCEPT THERAPEUTICS INC | $40.31 | 1,502,000 | -22.14% | 37.32 | 35.29 | 37.74 | 53.25 | 63.56 | 64.75 | 44.79 | 38.49 | 88.40 | 80.56 | 0.60 | -0.55 | 1.15 | 0.96 | ||
| BCO | BRINKS CO | $103.63 | 368,000 | -49.38% | 101.27 | 105.80 | 119.00 | 117.96 | 111.56 | 38.52 | 45.19 | 35.40 | 93.19 | 87.21 | -5.28 | -5.84 | 0.57 | 0.91 | ||
| WING | WINGSTOP INC | $154.97 | 1,508,000 | 69.06% | 166.13 | 188.11 | 231.39 | 242.01 | 270.23 | 21.30 | 3.03 | 2.58 | 1.45 | 1.09 | -24.13 | -21.29 | -2.83 | 1.27 | ||
| SLM | SLM CORP | $21.41 | 3,666,000 | 61.71% | 20.48 | 20.20 | 22.73 | 25.22 | 27.69 | 56.90 | 86.51 | 82.44 | 100.00 | 95.21 | -0.31 | -0.71 | 0.40 | 1.18 | ||
| MDU | MDU RESOURCES GROUP INC | $20.72 | 1,347,000 | -6.78% | 20.47 | 20.68 | 20.57 | 20.35 | 18.81 | 58.09 | 65.45 | 59.66 | 84.00 | 75.41 | 0.03 | -0.00 | 0.04 | 0.62 | ||
| ONDS | ONDAS INC | $9.04 | 58,122,000 | -16.44% | 9.69 | 10.00 | 10.34 | 9.72 | 7.34 | 41.52 | 22.28 | 14.74 | 20.92 | 10.80 | -0.38 | -0.19 | -0.20 | 2.05 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.45 | 990,000 | 85.39% | 29.30 | 29.53 | 31.46 | 31.33 | 33.13 | 47.21 | 63.98 | 50.52 | 93.48 | 85.86 | -0.56 | -0.70 | 0.14 | 0.91 | ||
| ALK | ALASKA AIR GROUP INC | $36.78 | 4,180,000 | -52.75% | 37.50 | 39.00 | 47.68 | 47.35 | 49.90 | 39.11 | 37.27 | 24.08 | 68.77 | 54.13 | -3.22 | -3.44 | 0.22 | 1.35 | ||
| NOVT | NOVANTA INC | $118.11 | 461,000 | 21.64% | 116.81 | 120.36 | 131.99 | 124.38 | 121.40 | 43.37 | 34.70 | 23.78 | 77.92 | 62.73 | -4.57 | -4.82 | 0.25 | 1.47 | ||
| OPCH | OPTION CARE HEALTH INC | $26.92 | 2,277,000 | 79.86% | 27.80 | 28.74 | 32.06 | 31.73 | 30.28 | 20.05 | 6.40 | 5.62 | 0.00 | 0.52 | -1.43 | -1.33 | -0.11 | 0.81 | ||
| THO | THOR INDUSTRIES INC | $79.89 | 680,000 | 46.87% | 79.32 | 81.63 | 99.44 | 102.11 | 101.34 | 32.18 | 37.31 | 37.94 | 81.49 | 80.56 | -5.59 | -6.42 | 0.83 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.48 | 663,000 | 13.14% | 67.14 | 67.58 | 70.26 | 67.10 | 67.08 | 39.07 | 25.63 | 24.74 | 6.06 | 15.67 | -1.25 | -1.00 | -0.24 | 1.23 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.88 | 491,000 | 32.70% | 93.82 | 93.00 | 97.86 | 94.91 | 89.52 | 53.62 | 73.59 | 67.13 | 84.62 | 73.18 | -0.73 | -1.28 | 0.55 | 1.11 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.29 | 789,000 | 147.34% | 67.42 | 67.19 | 69.35 | 68.77 | 68.73 | 49.43 | 48.21 | 48.00 | 72.90 | 69.40 | -0.44 | -0.62 | 0.18 | 0.87 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.29 | 582,000 | 62.12% | 25.06 | 25.18 | 27.28 | 26.18 | 23.01 | 50.40 | 33.83 | 22.59 | 77.77 | 66.19 | -0.58 | -0.70 | 0.12 | 0.68 | ||
| ACIW | ACI WORLDWIDE INC | $41.01 | 604,000 | -19.57% | 40.29 | 40.66 | 41.19 | 44.02 | 45.93 | 51.37 | 63.88 | 49.51 | 91.90 | 78.96 | -0.23 | -0.39 | 0.16 | 1.11 | ||
| CROX | CROCS INC | $83.02 | 1,079,000 | 6.83% | 79.89 | 80.62 | 85.69 | 85.12 | 87.52 | 52.54 | 75.22 | 59.96 | 100.00 | 94.77 | -1.48 | -2.20 | 0.72 | 1.56 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 1,696,000 | 29.96% | 6.71 | 6.79 | 6.81 | 9.35 | 17.24 | 39.06 | 13.33 | 18.10 | 5.05 | 3.37 | -0.14 | -0.08 | -0.07 | 1.03 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $117.40 | 1,076,000 | 46.39% | 112.10 | 112.12 | 107.31 | 97.09 | 74.01 | 60.02 | 64.13 | 40.90 | 68.13 | 37.60 | 1.44 | 1.26 | 0.18 | 1.31 | ||
| STVN | STEVANATO GROUP SPA | $13.75 | 762,000 | 72.40% | 14.11 | 14.70 | 15.50 | 18.58 | 21.67 | 37.53 | 26.90 | 21.12 | 22.13 | 11.71 | -0.64 | -0.57 | -0.07 | 0.94 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.37 | 2,820,000 | 73.97% | 25.41 | 25.73 | 26.50 | 23.99 | 22.13 | 49.24 | 40.84 | 29.48 | 68.03 | 53.87 | -0.45 | -0.42 | -0.03 | 1.05 | ||
| TDW | TIDEWATER INC | $83.55 | 1,149,000 | -19.65% | 78.90 | 78.02 | 73.13 | 63.93 | 58.38 | 64.03 | 84.43 | 87.88 | 97.00 | 96.66 | 2.38 | 1.96 | 0.42 | 0.87 | ||
| MTH | MERITAGE HOMES CORP | $61.84 | 788,000 | -12.74% | 60.74 | 62.99 | 70.05 | 69.95 | 71.07 | 39.95 | 48.14 | 34.31 | 92.38 | 84.87 | -2.85 | -3.14 | 0.30 | 1.17 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.92 | 743,000 | 5.54% | 96.63 | 94.95 | 95.23 | 96.69 | 102.03 | 55.27 | 57.69 | 63.22 | 34.91 | 45.22 | 0.72 | 0.47 | 0.25 | 0.51 | ||
| SKY | CHAMPION HOMES INC | $74.37 | 657,000 | 3.79% | 73.98 | 76.79 | 84.48 | 85.21 | 77.55 | 37.15 | 20.74 | 14.99 | 81.83 | 69.72 | -3.62 | -3.72 | 0.10 | 1.40 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.83 | 12,773,000 | 17.03% | 10.90 | 10.36 | 9.00 | 7.60 | 6.72 | 55.86 | 54.41 | 71.28 | 0.00 | 26.49 | 0.60 | 0.67 | -0.08 | 1.32 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $20.74 | 806,000 | 47.89% | 19.90 | 20.25 | 21.76 | 22.23 | N/A | 55.51 | 61.60 | 43.30 | 91.88 | 84.64 | -0.45 | -0.65 | 0.20 | 1.30 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.37 | 1,313,000 | 15.28% | 89.33 | 87.52 | 92.94 | 97.11 | 91.88 | 57.43 | 79.90 | 73.34 | 90.10 | 88.43 | -0.83 | -1.92 | 1.09 | 1.39 | ||
| TBBB | BBB FOODS INC | $35.37 | 575,000 | 25.55% | 34.12 | 33.71 | 35.40 | 33.82 | 30.07 | 52.71 | 77.46 | 75.52 | 90.41 | 88.18 | -0.14 | -0.40 | 0.26 | 0.70 | ||
| VISN | VISTANCE NETWORKS INC | $18.20 | 4,012,000 | 13.37% | 18.03 | 17.85 | 18.16 | 18.26 | 15.68 | 54.82 | 45.64 | 42.16 | 47.64 | 40.20 | 0.01 | -0.06 | 0.07 | 2.01 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.93 | 631,000 | -2.92% | 68.27 | 69.31 | 76.05 | 81.19 | 83.92 | 36.94 | 41.85 | 42.15 | 89.14 | 91.88 | -2.31 | -2.74 | 0.43 | 0.85 | ||
| SLGN | SILGAN HOLDINGS INC | $38.80 | 548,000 | -32.18% | 38.74 | 40.71 | 44.19 | 42.12 | 44.76 | 40.88 | 28.62 | 16.92 | 81.04 | 65.19 | -1.78 | -1.76 | -0.01 | 0.60 | ||
| CSAN | COSAN SA | $4.12 | 2,199,000 | 93.74% | 4.02 | 4.17 | 4.48 | 4.47 | 4.55 | 49.20 | 37.61 | 20.69 | 71.42 | 44.84 | -0.14 | -0.15 | 0.01 | 0.90 | ||
| SHC | SOTERA HEALTH CO | $14.34 | 5,680,000 | 203.74% | 13.76 | 13.89 | 16.03 | 16.63 | 15.48 | 53.61 | 68.60 | 39.32 | 92.18 | 81.16 | -0.56 | -0.78 | 0.22 | 1.18 | ||
| TPC | TUTOR PERINI CORP | $77.19 | 663,000 | 45.08% | 74.88 | 72.84 | 77.55 | 72.51 | 64.75 | 56.30 | 73.96 | 70.97 | 79.23 | 74.83 | 0.03 | -0.88 | 0.90 | 1.40 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.17 | 283,000 | 58.10% | 91.90 | 92.68 | 97.74 | 96.97 | 95.59 | 48.54 | 51.04 | 34.30 | 78.73 | 63.14 | -1.58 | -1.91 | 0.33 | 0.96 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.94 | 530,000 | -6.36% | 65.45 | 66.86 | 67.96 | 66.99 | 61.46 | 46.65 | 47.53 | 40.41 | 80.06 | 66.63 | -0.79 | -0.76 | -0.03 | 0.38 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.09 | 5,002,000 | 118.14% | 12.05 | 12.20 | 11.89 | 11.43 | 11.17 | 50.88 | 50.77 | 45.85 | 69.37 | 58.51 | 0.01 | 0.04 | -0.03 | 0.81 | ||
| STNE | STONECO LTD | $14.12 | 4,582,000 | 33.70% | 13.91 | 13.93 | 15.51 | 15.46 | 15.96 | 48.89 | 63.09 | 48.31 | 82.94 | 65.76 | -0.40 | -0.51 | 0.11 | 1.74 | ||
| ITRI | ITRON INC | $89.63 | 1,003,000 | 21.28% | 90.15 | 91.06 | 95.43 | 96.54 | 111.76 | 47.06 | 38.29 | 20.48 | 55.38 | 27.18 | -1.90 | -1.78 | -0.12 | 1.27 | ||
| LUNR | INTUITIVE MACHINES INC | $18.56 | 12,953,000 | 3.27% | 18.74 | 18.34 | 18.28 | 15.73 | 13.20 | 55.54 | 42.40 | 31.63 | 41.98 | 23.54 | 0.25 | 0.21 | 0.05 | 0.82 | ||
| HRB | H&R BLOCK INC | $31.74 | 1,245,000 | -5.54% | 31.37 | 31.10 | 32.81 | 38.20 | 45.40 | 50.90 | 84.89 | 80.48 | 100.00 | 93.05 | -0.29 | -0.58 | 0.29 | 0.54 | ||
| BTU | PEABODY ENERGY CORP | $32.95 | 5,659,000 | -5.86% | 36.44 | 35.38 | 35.16 | 32.60 | 26.59 | 42.97 | 16.07 | 39.40 | 0.00 | 30.96 | 0.25 | 0.60 | -0.35 | 0.89 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.36 | 1,972,000 | 70.29% | 13.89 | 13.66 | 13.41 | 12.49 | 13.24 | 52.33 | 29.24 | 29.43 | 11.00 | 11.33 | 0.17 | 0.22 | -0.05 | 2.16 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.22 | 7,900 | 119.44% | 25.92 | 26.35 | 28.96 | 28.28 | 26.19 | 42.68 | 22.99 | 12.42 | 51.21 | 23.03 | -0.92 | -0.92 | -0.00 | 0.40 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.14 | 566,000 | -78.90% | 46.37 | 47.36 | 48.65 | 49.55 | 54.19 | 50.18 | 37.22 | 25.24 | 72.39 | 57.14 | -0.76 | -0.82 | 0.06 | 0.51 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $199.65 | 191,000 | -9.91% | 201.30 | 205.28 | 198.12 | 197.65 | 176.14 | 48.28 | 28.99 | 19.31 | 26.45 | 14.37 | -0.16 | 1.42 | -1.58 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.83 | 481,000 | 36.65% | 73.05 | 73.67 | 79.96 | 76.43 | 78.28 | 39.87 | 39.74 | 34.88 | 73.32 | 68.38 | -1.92 | -2.15 | 0.22 | 0.99 | ||
| CVSA | COVISTA INC | $115.25 | 364,000 | -10.12% | 112.91 | 108.24 | 105.42 | 103.02 | 117.04 | 70.01 | 86.18 | 85.35 | 74.04 | 76.68 | 3.64 | 2.67 | 0.97 | 0.72 | ||
| SYRE | SPYRE THERAPEUTICS INC | $50.44 | 1,014,000 | 42.22% | 45.38 | 43.50 | 39.37 | 34.69 | 26.10 | 64.87 | 79.75 | 78.07 | 71.95 | 77.51 | 2.42 | 1.94 | 0.48 | 1.10 | ||
| TPH | TRI POINTE HOMES INC | $46.73 | 3,497,000 | -12.92% | 46.67 | 46.52 | 42.46 | 37.65 | 35.49 | 75.70 | 81.48 | 86.01 | 26.09 | 30.03 | 0.97 | 1.29 | -0.32 | 1.10 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $330.63 | 104,000 | -25.18% | 324.84 | 317.09 | 336.79 | 368.59 | 404.94 | 54.53 | 88.43 | 86.74 | 95.39 | 93.02 | -1.32 | -5.22 | 3.90 | 1.01 | ||
| TFSL | TFS FINANCIAL CORP | $14.05 | 872,000 | 48.30% | 13.70 | 13.67 | 14.21 | 14.06 | 13.64 | 59.94 | 91.92 | 76.61 | 100.00 | 94.68 | -0.08 | -0.17 | 0.10 | 0.69 | ||
| CBT | CABOT CORP | $75.31 | 405,000 | 25.78% | 72.24 | 70.83 | 73.02 | 69.42 | 72.51 | 62.63 | 90.19 | 92.46 | 97.75 | 98.89 | 0.56 | -0.28 | 0.84 | 1.10 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.12 | 101,000 | -25.74% | 28.05 | 27.90 | 26.97 | 25.51 | 24.68 | 50.70 | 28.78 | 39.40 | 8.74 | 9.49 | 0.21 | 0.37 | -0.16 | 0.67 | ||
| GPOR | GULFPORT ENERGY CORP | $211.57 | 291,000 | 23.31% | 210.55 | 204.99 | 202.87 | 202.83 | 191.32 | 54.66 | 68.04 | 76.56 | 65.51 | 81.63 | 3.18 | 2.36 | 0.82 | 0.78 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $80.86 | 213,000 | -25.52% | 82.47 | 83.92 | 84.47 | 81.13 | 77.84 | 41.10 | 13.70 | 13.96 | 16.82 | 17.27 | -0.94 | -0.57 | -0.37 | 0.43 | ||
| SKT | TANGER INC | $33.98 | 743,000 | 114.74% | 34.16 | 34.93 | 34.55 | 34.08 | 33.27 | 42.40 | 15.38 | 11.65 | 27.35 | 16.99 | -0.35 | -0.19 | -0.17 | 0.97 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.43 | 1,728,000 | 93.29% | 12.14 | 12.40 | 13.50 | 12.94 | 11.09 | 50.19 | 67.07 | 39.24 | 94.55 | 86.23 | -0.36 | -0.44 | 0.08 | 1.07 | ||
| QS | QUANTUMSCAPE CORP | $6.38 | 9,397,000 | -12.68% | 6.55 | 6.70 | 7.67 | 9.85 | 10.36 | 38.31 | 21.90 | 15.16 | 35.85 | 21.33 | -0.37 | -0.38 | 0.01 | 2.11 | ||
| TAC | TRANSALTA CORP | $13.10 | 1,407,000 | 46.56% | 12.70 | 12.70 | 12.99 | 13.29 | 13.26 | 57.01 | 83.40 | 79.92 | 91.66 | 88.55 | -0.00 | -0.10 | 0.10 | 0.72 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.92 | 8,399,000 | 1.17% | 16.14 | 17.19 | 17.53 | 18.53 | 18.18 | 41.91 | 26.75 | 16.43 | 41.68 | 23.14 | -0.64 | -0.45 | -0.20 | 1.90 | ||
| KTB | KONTOOR BRANDS INC | $70.29 | 655,000 | 78.47% | 68.77 | 69.48 | 66.89 | 66.97 | 70.22 | 55.44 | 51.36 | 33.90 | 59.86 | 30.37 | 0.29 | 0.38 | -0.10 | 1.17 | ||
| LPL | LG DISPLAY CO LTD | $3.88 | 3,347,000 | 2.35% | 3.99 | 4.00 | 4.21 | 4.26 | 4.31 | 46.03 | 27.98 | 18.79 | 29.30 | 19.86 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.06 | 388,000 | 5.72% | 40.43 | 40.54 | 41.60 | 41.66 | 40.10 | 51.05 | 71.86 | 59.53 | 88.90 | 72.59 | -0.31 | -0.44 | 0.13 | 0.97 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.51 | 2,866,000 | -1.10% | 59.40 | 57.32 | 54.43 | 51.60 | 43.69 | 48.37 | 18.42 | 26.65 | 12.46 | 12.23 | 1.12 | 1.86 | -0.75 | 1.37 | ||
| STNG | SCORPIO TANKERS INC | $74.66 | 976,000 | 66.55% | 72.74 | 72.24 | 69.90 | 63.10 | 56.93 | 54.75 | 80.12 | 79.02 | 80.86 | 82.19 | 1.00 | 0.82 | 0.18 | 0.52 | ||
| TREX | TREX CO INC | $36.42 | 1,502,000 | 17.25% | 36.43 | 37.06 | 40.16 | 37.80 | 47.61 | 41.51 | 27.42 | 19.11 | 72.32 | 55.07 | -1.08 | -1.12 | 0.04 | 1.57 | ||
| ACHR | ARCHER AVIATION INC | $5.17 | 29,026,000 | -14.43% | 5.45 | 5.86 | 6.73 | 7.44 | 8.90 | 34.03 | 19.14 | 11.55 | 29.28 | 14.26 | -0.48 | -0.44 | -0.05 | 2.01 | ||
| BRC | BRADY CORP | $81.24 | 172,000 | 21.13% | 82.11 | 84.38 | 88.04 | 83.64 | 78.75 | 41.27 | 25.05 | 15.21 | 68.59 | 54.26 | -2.05 | -1.85 | -0.20 | 0.67 | ||
| DLO | DLOCAL LTD | $12.97 | 4,573,000 | 282.68% | 12.58 | 12.11 | 12.68 | 13.26 | 13.15 | 50.39 | 61.68 | 57.17 | 75.43 | 70.60 | 0.03 | -0.08 | 0.11 | 1.62 | ||
| EPR | EPR PROPERTIES | $49.96 | 862,000 | -5.38% | 50.13 | 53.39 | 55.34 | 53.37 | 54.54 | 34.65 | 17.05 | 11.46 | 39.67 | 25.23 | -2.01 | -1.60 | -0.41 | 0.79 | ||
| ARIS | ARIS MINING CORP | $18.57 | 1,109,000 | -21.12% | 17.29 | 18.20 | 19.30 | 16.97 | 12.69 | 56.54 | 62.88 | 45.92 | 88.16 | 70.93 | -0.43 | -0.58 | 0.14 | 0.99 | ||
| IRTC | IRHYTHM HOLDINGS INC | $118.02 | 405,000 | -49.25% | 118.40 | 118.74 | 136.55 | 155.99 | 159.67 | 40.56 | 37.28 | 41.45 | 72.83 | 71.04 | -5.35 | -6.68 | 1.34 | 1.26 | ||
| EE | EXCELERATE ENERGY INC | $33.42 | 746,000 | 44.02% | 33.59 | 34.30 | 37.02 | 32.62 | 29.22 | 36.04 | 14.41 | 16.79 | 43.51 | 52.56 | -1.21 | -1.07 | -0.14 | 0.84 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.48 | 2,099,000 | -6.92% | 29.71 | 30.75 | 32.59 | 33.36 | 27.39 | 47.43 | 46.97 | 32.70 | 76.52 | 55.06 | -0.86 | -0.94 | 0.09 | 0.83 | ||
| ALM | ALMONTY INDUSTRIES INC | $14.48 | 5,589,000 | 26.36% | 15.43 | 17.58 | 15.55 | 11.64 | N/A | 44.65 | 10.98 | 7.55 | 12.26 | 7.44 | -0.50 | 0.11 | -0.61 | 2.16 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.32 | 1,349,000 | 24.68% | 35.40 | 36.44 | 42.55 | 45.00 | 39.80 | 43.68 | 48.61 | 34.62 | 89.84 | 77.45 | -1.91 | -2.29 | 0.38 | 1.17 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 2,165,000 | 28.41% | 21.33 | 21.47 | 23.22 | 24.49 | 23.73 | 51.93 | 74.37 | 57.53 | 89.22 | 75.93 | -0.45 | -0.68 | 0.23 | 0.98 | ||
| MZTI | MARZETTI CO | $138.33 | 232,000 | -21.09% | 140.51 | 146.91 | 156.83 | 162.21 | 168.56 | 32.51 | 10.98 | 9.70 | 90.92 | 72.58 | -5.96 | -5.60 | -0.36 | 0.39 | ||
| CUZ | COUSINS PROPERTIES INC | $22.57 | 1,764,000 | -20.00% | 22.10 | 22.56 | 23.70 | 24.67 | 26.42 | 45.30 | 48.06 | 31.51 | 75.42 | 47.81 | -0.48 | -0.52 | 0.04 | 0.93 | ||
| BILL | BILL HOLDINGS INC | $38.30 | 1,781,000 | 6.26% | 38.70 | 40.27 | 42.94 | 47.35 | 47.34 | 40.27 | 31.50 | 21.73 | 51.97 | 28.03 | -1.71 | -1.67 | -0.04 | 2.12 | ||
| HAFN | HAFNIA LTD | $7.60 | 1,299,000 | -24.74% | 7.42 | 7.25 | 6.88 | 6.36 | 6.07 | 61.95 | 86.42 | 83.04 | 85.71 | 80.06 | 0.17 | 0.15 | 0.03 | 0.65 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $112.29 | 297,000 | -52.71% | 116.06 | 119.58 | 124.06 | 109.02 | 95.98 | 46.84 | 26.31 | 16.66 | 39.10 | 18.39 | -3.51 | -2.40 | -1.11 | 1.09 | ||
| WHD | CACTUS INC | $47.37 | 651,000 | -15.67% | 47.35 | 47.68 | 52.68 | 49.19 | 45.30 | 41.64 | 51.31 | 52.99 | 66.27 | 74.35 | -1.37 | -1.63 | 0.26 | 1.15 | ||
| SHAK | SHAKE SHACK INC | $88.47 | 1,331,000 | 53.52% | 87.53 | 89.55 | 91.57 | 89.35 | 100.17 | 51.67 | 50.33 | 29.75 | 76.07 | 43.24 | -1.52 | -1.46 | -0.06 | 1.53 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $63.26 | 300,000 | -38.14% | 63.10 | 64.16 | 73.14 | 78.34 | 76.80 | 35.86 | 38.40 | 32.82 | 92.24 | 88.60 | -2.86 | -3.38 | 0.51 | 1.12 | ||
| CALM | CAL-MAINE FOODS INC | $79.15 | 1,255,000 | 19.75% | 79.04 | 83.39 | 83.57 | 83.50 | 92.78 | 52.67 | 26.47 | 15.73 | 48.38 | 30.97 | -1.50 | -1.22 | -0.29 | 0.31 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.49 | 1,028,000 | 26.76% | 30.95 | 30.69 | 32.92 | 32.23 | 31.64 | 55.04 | 81.65 | 78.00 | 92.01 | 87.60 | -0.35 | -0.64 | 0.28 | 1.02 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $195.41 | 140,000 | -30.69% | 192.67 | 195.25 | 215.41 | 225.48 | 234.02 | 40.16 | 61.23 | 55.59 | 85.56 | 87.02 | -6.00 | -7.63 | 1.63 | 1.17 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.54 | 2,713,000 | -14.15% | 32.64 | 33.55 | 32.03 | 33.85 | 32.18 | 50.16 | 25.33 | 21.37 | 28.72 | 21.90 | -0.08 | 0.19 | -0.28 | 1.23 | ||
| CVCO | CAVCO INDUSTRIES INC | $484.29 | 259,000 | 187.78% | 474.03 | 494.57 | 545.65 | 572.54 | 534.10 | 41.48 | 36.22 | 25.72 | 86.46 | 74.32 | -22.36 | -24.59 | 2.23 | 1.26 | ||
| BBWI | BATH & BODY WORKS INC | $18.67 | 5,726,000 | -52.76% | 18.59 | 19.50 | 21.41 | 20.86 | 24.66 | 46.59 | 51.79 | 33.86 | 94.27 | 62.05 | -0.95 | -0.97 | 0.02 | 1.40 | ||
| LRN | STRIDE INC | $88.17 | 712,000 | -19.91% | 86.99 | 86.17 | 84.23 | 74.96 | 108.38 | 58.58 | 70.10 | 60.72 | 52.10 | 39.97 | 1.09 | 1.12 | -0.03 | 0.55 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | 219,000 | 108.57% | 124.71 | 122.33 | 118.56 | 121.09 | 118.90 | 69.17 | 87.01 | 76.83 | 89.05 | 75.45 | 3.25 | 2.00 | 1.25 | 0.94 | ||
| AZZ | AZZ INC | $125.13 | 158,000 | 22.48% | 123.46 | 124.02 | 128.24 | 118.15 | 112.35 | 51.37 | 56.47 | 45.97 | 68.61 | 59.17 | -1.15 | -1.43 | 0.28 | 1.05 | ||
| FTDR | FRONTDOOR INC | $52.86 | 1,006,000 | 7.14% | 55.84 | 60.17 | 59.62 | 57.35 | 59.69 | 38.69 | 14.20 | 8.14 | 15.02 | 6.47 | -2.08 | -1.06 | -1.03 | 0.83 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $83.92 | 2,053,000 | 117.94% | 80.68 | 78.97 | 62.50 | 51.95 | 39.56 | 69.78 | 59.99 | 51.91 | 40.41 | 22.08 | 6.12 | 6.60 | -0.48 | 0.96 | ||
| VSCO | VICTORIA's SECRET & CO | $46.36 | 2,543,000 | 29.94% | 45.05 | 45.98 | 54.53 | 51.68 | 38.10 | 46.17 | 51.26 | 32.14 | 83.15 | 60.70 | -2.89 | -3.34 | 0.45 | 1.52 | ||
| SKYW | SKYWEST INC | $91.83 | 407,000 | 1.75% | 91.19 | 91.32 | 98.30 | 99.29 | 103.28 | 49.44 | 52.07 | 44.69 | 75.22 | 65.69 | -2.00 | -2.54 | 0.54 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.