Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO | AKERO THERAPEUTICS INC | $53.61 | -0.35% | 0.02% | 15.51% | 3.33% | 39.25% | 81.18% | 21.81% | 107.71% | N/A | $58.40 | $21.34 | 8.20% | 151.22% | 0.51 | 3,989,000 | 105.83% |
| CLBT | CELLEBRITE DI LTD | $17.78 | -3.89% | -7.88% | -1.06% | 24.68% | -3.32% | -1.50% | 272.75% | 77.80% | N/A | $26.30 | $13.10 | 32.40% | 35.73% | 0.87 | 698,000 | -36.31% |
| RSI | RUSH STREET INTERACTIVE INC | $18.65 | -0.64% | -8.80% | -17.22% | 27.39% | 60.91% | 70.63% | 372.15% | 49.20% | N/A | $22.65 | $9.54 | 17.66% | 95.45% | 1.76 | 1,602,000 | -26.11% |
| BC | BRUNSWICK CORP | $65.05 | 0.08% | 3.06% | 2.07% | 2.17% | 45.14% | -17.47% | -4.41% | 4.05% | 34.54% | $87.65 | $41.00 | 25.78% | 58.66% | 1.29 | 1,361,000 | 72.06% |
| SKY | CHAMPION HOMES INC | $75.13 | -2.50% | 5.82% | 1.53% | 12.18% | -8.31% | -17.28% | 36.62% | 190.08% | 2,233.23% | $116.49 | $59.44 | 35.51% | 26.40% | 1.44 | 496,000 | -32.15% |
| FSK | FS KKR CAPITAL CORP | $15.08 | -0.20% | 0.13% | -2.08% | -32.13% | -22.31% | -26.83% | -16.50% | -2.96% | -61.05% | $24.10 | $14.05 | 37.43% | 7.36% | 0.72 | 1,634,000 | -18.95% |
| SPSC | SPS COMMERCE INC | $111.34 | -1.50% | 1.82% | 0.97% | -19.07% | -14.17% | -41.84% | -10.74% | 30.33% | 196.59% | $201.06 | $102.05 | 44.62% | 9.10% | 1.26 | 237,000 | -22.04% |
| BRBR | BELLRING BRANDS INC | $33.36 | -0.36% | -3.30% | -8.43% | -39.66% | -55.73% | -49.05% | 44.85% | 59.24% | N/A | $80.67 | $32.00 | 58.65% | 4.25% | 0.84 | 2,195,000 | 7.70% |
| OS | ONESTREAM INC | $17.54 | -1.85% | 1.39% | -13.47% | -30.16% | -11.37% | -41.77% | N/A | N/A | N/A | $35.39 | $16.51 | 50.44% | 6.24% | 1.50 | 1,052,000 | 16.89% |
| NOVT | NOVANTA INC | $116.48 | 3.08% | 10.20% | 2.92% | -6.14% | 3.24% | -32.28% | -8.91% | 1.30% | 766.02% | $184.11 | $98.76 | 36.73% | 17.94% | 1.43 | 576,000 | 94.59% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $82.03 | -9.07% | -9.52% | -0.58% | 22.98% | 122.06% | N/A | N/A | N/A | N/A | $92.00 | $31.38 | 10.84% | 161.41% | 1.63 | 777,000 | 135.45% |
| ASB | ASSOCIATED BANC-CORP | $25.22 | -0.51% | -1.29% | -2.32% | -2.13% | 20.79% | 12.49% | 9.37% | 77.11% | 34.29% | $28.18 | $18.32 | 10.50% | 37.66% | 1.08 | 1,832,000 | 25.74% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $21.42 | -9.51% | -17.30% | 19.27% | 46.21% | 128.36% | 161.22% | 107.76% | N/A | N/A | $27.80 | $6.84 | 22.95% | 213.16% | 1.22 | 10,007,000 | 107.23% |
| EPR | EPR PROPERTIES | $54.56 | 0.06% | -1.71% | -3.25% | -7.04% | 10.18% | 14.57% | 46.63% | 119.82% | -3.59% | $61.24 | $41.75 | 10.91% | 30.68% | 0.88 | 685,000 | -20.07% |
| SIM | GRUPO SIMEC SAB DE CV | $26.98 | 0.00% | -0.07% | -4.05% | -2.91% | 2.86% | -0.44% | -14.07% | 226.59% | 216.30% | $31.00 | $22.15 | 12.97% | 21.81% | 0.25 | 0 | -100.00% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.04 | -0.14% | 1.01% | -17.36% | -26.14% | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.25 | 31.14% | 5.96% | 1.46 | 911,000 | -9.62% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.63 | 0.38% | -1.80% | -3.21% | -4.29% | 10.63% | 6.13% | 38.09% | 129.05% | 151.72% | $76.91 | $54.11 | 13.37% | 23.14% | 0.92 | 217,000 | 69.53% |
| PHI | PLDT INC | $19.16 | 0.00% | 1.48% | -1.29% | -16.11% | -17.06% | -25.85% | -24.66% | -29.46% | -60.60% | $25.36 | $18.61 | 24.45% | 2.96% | 0.42 | 92,000 | -20.69% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.28 | 0.13% | -1.37% | 1.97% | -0.44% | 9.75% | 39.56% | 141.06% | 121.40% | 43.16% | $42.74 | $26.95 | 10.44% | 42.04% | 0.68 | 621,000 | 28.31% |
| VERX | VERTEX INC | $25.86 | -0.31% | 4.65% | 0.47% | -26.80% | -33.84% | -38.59% | 52.03% | -0.08% | N/A | $60.71 | $23.13 | 57.40% | 11.79% | 1.15 | 1,855,000 | -26.24% |
| SNDR | SCHNEIDER NATIONAL INC | $23.53 | -1.59% | 3.75% | 7.05% | -7.94% | 5.52% | -15.87% | 7.20% | -1.59% | N/A | $33.90 | $20.59 | 30.59% | 14.28% | 0.81 | 1,169,000 | 78.20% |
| HGV | HILTON GRAND VACATIONS INC | $46.09 | 5.28% | 5.23% | 5.71% | -5.46% | 38.12% | 24.57% | 24.16% | 97.47% | N/A | $52.08 | $30.59 | 11.50% | 50.67% | 1.36 | 901,000 | -10.35% |
| SON | SONOCO PRODUCTS CO | $41.49 | 0.78% | 3.85% | -9.69% | -12.93% | -7.82% | -21.00% | -33.36% | -22.45% | -1.68% | $53.69 | $39.13 | 22.72% | 6.03% | 0.72 | 1,635,000 | -4.39% |
| OSIS | OSI SYSTEMS INC | $243.19 | -3.44% | -5.25% | 2.39% | 12.03% | 28.39% | 72.98% | 222.02% | 202.96% | 191.98% | $257.41 | $129.84 | 5.52% | 87.31% | 0.86 | 110,000 | -18.52% |
| WHR | WHIRLPOOL CORP | $73.01 | -2.07% | -0.21% | -9.96% | -24.36% | -5.57% | -28.62% | -45.06% | -62.33% | -54.31% | $135.49 | $71.00 | 46.11% | 2.83% | 1.05 | 1,181,000 | 4.24% |
| TMDX | TRANSMEDICS GROUP INC | $119.54 | -0.49% | 6.15% | -4.48% | 13.20% | 31.06% | -2.77% | 161.29% | 817.42% | N/A | $145.50 | $55.00 | 17.84% | 117.35% | 1.62 | 898,000 | 25.59% |
| INTR | INTER & CO INC | $9.26 | -0.11% | 4.04% | 2.89% | 38.00% | 53.31% | 40.09% | 233.09% | N/A | N/A | $9.48 | $3.88 | 2.32% | 138.66% | 0.88 | 2,049,000 | -3.44% |
| PVH | PVH CORP | $84.59 | -0.17% | 1.76% | -0.58% | 10.81% | 18.04% | -12.18% | 72.46% | 30.18% | -11.82% | $113.47 | $59.28 | 25.45% | 42.70% | 1.51 | 589,000 | -8.82% |
| SXT | SENSIENT TECHNOLOGIES CORP | $95.70 | -1.09% | 0.90% | -5.76% | -11.26% | 22.07% | 24.19% | 46.80% | 36.66% | 46.46% | $121.54 | $66.15 | 21.26% | 44.68% | 0.83 | 181,000 | -21.98% |
| SKYW | SKYWEST INC | $100.62 | -0.96% | -1.25% | -2.42% | -10.63% | 17.51% | 6.13% | 456.53% | 205.93% | 414.94% | $135.57 | $74.70 | 25.78% | 34.69% | 1.34 | 203,000 | 26.09% |
| KBH | KB HOME | $62.56 | -1.40% | 1.53% | 0.26% | 6.02% | 16.59% | -20.23% | 127.00% | 71.12% | 350.72% | $85.66 | $48.90 | 26.97% | 27.93% | 1.13 | 986,000 | -21.81% |
| HUT | HUT 8 CORP | $38.84 | -17.22% | -27.95% | 2.56% | 81.50% | 229.43% | 148.02% | N/A | N/A | N/A | $57.29 | $10.04 | 32.20% | 286.85% | 2.84 | 18,550,000 | 156.36% |
| UGP | ULTRAPAR HOLDINGS INC | $3.74 | -1.58% | -3.86% | -3.61% | 31.69% | 25.08% | 4.18% | 47.24% | 13.33% | -58.14% | $4.16 | $2.53 | 10.07% | 47.77% | 0.79 | 5,901,000 | 350.80% |
| CSW | CSW INDUSTRIALS INC | $240.42 | -1.33% | -0.71% | -5.84% | -15.69% | -19.56% | -38.33% | 99.40% | 186.38% | 586.91% | $436.50 | $230.45 | 44.92% | 4.33% | 1.05 | 101,000 | 18.82% |
| POWL | POWELL INDUSTRIES INC | $332.87 | -4.44% | 0.94% | 9.89% | 50.61% | 100.71% | 24.63% | 1,358.04% | 1,256.99% | 895.72% | $364.98 | $146.02 | 8.80% | 127.96% | 1.12 | 303,000 | 53.81% |
| COMP | COMPASS INC | $7.61 | 0.53% | 4.39% | -3.91% | 4.25% | 9.50% | 33.51% | 233.77% | N/A | N/A | $10.25 | $5.10 | 25.76% | 49.22% | 2.08 | 9,477,000 | -19.70% |
| KYMR | KYMERA THERAPEUTICS INC | $55.80 | -4.32% | -11.27% | 9.39% | 21.94% | 93.75% | 15.36% | 122.22% | 59.38% | N/A | $63.96 | $19.45 | 12.76% | 186.96% | 1.69 | 769,000 | -8.12% |
| RUSHA | RUSH ENTERPRISES INC | $51.25 | -0.43% | -0.23% | -11.12% | -2.84% | -0.33% | -1.20% | 56.98% | 106.82% | 368.38% | $65.43 | $47.06 | 21.67% | 8.90% | 0.93 | 457,000 | -17.66% |
| MWA | MUELLER WATER PRODUCTS INC | $25.51 | -1.32% | -0.04% | 0.39% | 4.55% | 1.43% | 15.59% | 131.28% | 130.44% | 201.54% | $28.58 | $21.35 | 10.74% | 19.48% | 1.00 | 896,000 | -1.43% |
| GLNG | GOLAR LNG LTD | $38.10 | -0.05% | -2.53% | -5.01% | -5.34% | -1.96% | 2.89% | 50.95% | 328.57% | 27.55% | $45.98 | $29.56 | 17.14% | 28.89% | 0.99 | 1,056,000 | 27.38% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $33.28 | 1.40% | -3.79% | 15.24% | 28.74% | 108.52% | 109.05% | N/A | N/A | N/A | $35.10 | $14.01 | 5.19% | 137.54% | 0.70 | 20,000 | -3.85% |
| FG | F&G ANNUITIES & LIFE INC | $29.48 | -0.27% | 0.34% | -10.83% | -5.54% | -13.47% | -30.13% | N/A | N/A | N/A | $50.75 | $28.70 | 41.91% | 2.72% | 1.08 | 129,000 | -16.77% |
| MDU | MDU RESOURCES GROUP INC | $19.40 | 0.26% | 0.62% | 15.82% | 12.86% | 15.75% | -32.76% | -29.25% | -19.70% | 0.88% | $29.76 | $14.92 | 34.81% | 30.07% | 0.64 | 3,053,000 | 21.97% |
| NNNN | ANBIO BIOTECHNOLOGY | $27.81 | -10.06% | -9.71% | -26.39% | -30.44% | 303.63% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 50.03% | 436.87% | 0.27 | 29,400 | 145.00% |
| FHI | FEDERATED HERMES INC | $51.02 | -1.09% | -2.24% | -2.73% | 6.00% | 37.04% | 33.60% | 60.24% | 105.56% | 70.18% | $54.42 | $35.05 | 6.25% | 45.56% | 0.82 | 241,000 | -6.95% |
| VRRM | VERRA MOBILITY CORP | $24.79 | 0.08% | 2.23% | 1.35% | 0.08% | 13.25% | -6.24% | 46.86% | 135.65% | N/A | $27.20 | $19.51 | 8.86% | 27.06% | 0.90 | 568,000 | -13.55% |
| PLXS | PLEXUS CORP | $146.10 | -2.81% | -2.76% | 1.73% | 9.34% | 17.72% | 8.40% | 55.01% | 101.32% | 266.72% | $172.89 | $103.43 | 15.50% | 41.25% | 1.02 | 261,000 | 66.24% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.00 | -4.06% | -13.47% | 29.39% | 52.64% | 108.46% | 84.99% | 249.65% | N/A | N/A | $41.47 | $14.06 | 15.60% | 148.93% | 0.42 | 931,000 | 52.37% |
| CRC | CALIFORNIA RESOURCES CORP | $46.99 | 0.90% | -1.98% | -14.16% | -4.06% | 34.30% | -12.10% | 7.95% | N/A | N/A | $60.41 | $30.97 | 22.21% | 51.73% | 1.04 | 706,000 | -5.23% |
| WSC | WILLSCOT HOLDINGS CORP | $21.55 | -3.06% | -2.49% | -2.93% | -28.78% | -4.26% | -43.57% | -47.27% | 17.76% | 119.67% | $42.15 | $20.08 | 48.87% | 7.32% | 1.24 | 2,169,000 | 1.54% |
| EOSE | EOS ENERGY ENTERPRISES INC | $15.06 | -7.61% | -17.61% | 47.07% | 149.75% | 223.87% | 386.59% | 983.45% | 50.45% | N/A | $19.05 | $2.06 | 20.92% | 631.07% | 2.03 | 27,470,000 | -45.45% |
| MUR | MURPHY OIL CORP | $27.37 | 0.26% | -1.55% | 1.03% | 8.18% | 27.96% | -17.59% | -42.69% | 204.79% | -2.42% | $34.52 | $18.95 | 20.71% | 44.47% | 1.17 | 2,117,000 | 58.22% |
| ALE | ALLETE INC | $67.34 | -0.06% | -0.01% | 5.30% | 1.66% | 3.28% | 5.01% | 27.68% | 21.29% | 32.04% | $67.49 | $62.38 | 0.22% | 7.95% | 0.43 | 340,000 | -4.49% |
| CRVL | CORVEL CORP | $75.87 | -0.65% | 5.67% | -4.55% | -18.66% | -32.78% | -25.24% | 45.41% | 146.89% | 578.44% | $128.61 | $70.47 | 41.01% | 7.66% | 0.75 | 113,000 | -44.61% |
| COLD | AMERICOLD REALTY TRUST | $13.66 | 0.74% | 0.52% | 6.55% | -19.36% | -31.18% | -48.02% | -38.22% | -63.20% | N/A | $26.66 | $11.90 | 48.76% | 14.79% | 0.75 | 5,788,000 | -3.06% |
| AGO | ASSURED GUARANTY LTD | $81.65 | -1.04% | 0.83% | -2.30% | -2.97% | -3.64% | -3.57% | 45.49% | 192.13% | 208.70% | $96.50 | $74.09 | 15.38% | 10.20% | 0.85 | 288,000 | 25.22% |
| LNTH | LANTHEUS HOLDINGS INC | $57.13 | -0.99% | 1.08% | 14.01% | -21.03% | -42.62% | -49.28% | -21.17% | 339.12% | 1,228.60% | $118.21 | $47.25 | 51.67% | 20.91% | 0.92 | 736,000 | -23.97% |
| EBC | EASTERN BANKSHARES INC | $18.39 | -1.08% | -1.92% | 1.83% | 13.59% | 21.71% | 10.78% | -11.80% | 47.36% | N/A | $19.40 | $13.51 | 5.18% | 36.12% | 0.90 | 2,692,000 | -6.50% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $184.43 | -2.94% | 221.59% | 281.61% | 232.85% | 412.59% | 155.27% | 688.16% | -61.58% | N/A | $205.89 | $26.70 | 10.42% | 590.75% | 1.05 | 613,000 | -63.38% |
| SHAK | SHAKE SHACK INC | $90.92 | -2.77% | -1.32% | -9.44% | -32.41% | 6.58% | -16.37% | 88.47% | 25.30% | 112.03% | $144.65 | $72.93 | 37.14% | 24.67% | 1.49 | 1,088,000 | 61.19% |
| CALX | CALIX INC | $59.32 | -0.34% | -0.67% | -6.52% | 7.04% | 57.72% | 56.19% | -1.69% | 130.82% | 570.28% | $64.30 | $28.61 | 7.74% | 107.38% | 1.52 | 360,000 | 47.54% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.86 | -0.35% | -11.31% | -14.62% | -15.08% | 2.00% | -16.11% | -0.80% | 83.53% | 239.53% | $101.37 | $66.48 | 30.10% | 6.59% | 0.98 | 505,000 | -3.07% |
| VICR | VICOR CORP | $85.76 | 30.33% | 49.64% | 56.73% | 89.73% | 83.09% | 97.42% | 86.80% | 4.45% | 785.04% | $89.89 | $38.93 | 4.59% | 120.32% | 1.76 | 3,389,000 | 108.30% |
| PL | PLANET LABS PBC | $12.50 | -3.18% | -17.16% | 12.51% | 89.39% | 311.18% | 441.13% | 173.52% | N/A | N/A | $16.78 | $2.19 | 25.51% | 472.08% | 1.72 | 12,246,000 | 65.42% |
| USLM | UNITED STATES LIME & MINERALS INC | $134.34 | -0.75% | 4.37% | 3.15% | 25.04% | 51.99% | 30.41% | 477.81% | 563.08% | 1,340.80% | $159.53 | $80.47 | 15.79% | 66.95% | 0.92 | 113,000 | 43.04% |
| FLY | FIREFLY AEROSPACE INC | $26.24 | -6.88% | -11.35% | -47.01% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $25.50 | 64.44% | 2.90% | 1.80 | 1,854,000 | 37.74% |
| HGTY | HAGERTY INC | $11.22 | -0.27% | -7.73% | -8.78% | 10.65% | 31.07% | 7.57% | 26.64% | N/A | N/A | $13.32 | $8.03 | 15.77% | 39.73% | 0.65 | 103,000 | -10.43% |
| QTWO | Q2 HOLDINGS INC | $61.43 | -2.01% | 1.57% | -22.04% | -31.68% | -18.05% | -25.94% | 120.73% | -35.98% | 152.69% | $112.82 | $58.58 | 45.55% | 4.87% | 1.70 | 802,000 | -20.20% |
| HNGE | HINGE HEALTH INC | $48.86 | -1.77% | -3.07% | -15.53% | 4.67% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 21.40% | 46.19% | 2.16 | 881,000 | 37.01% |
| CNO | CNO FINANCIAL GROUP INC | $39.51 | -0.25% | 0.15% | -0.73% | 5.02% | 2.28% | 12.09% | 92.45% | 109.94% | 104.82% | $43.20 | $34.10 | 8.54% | 15.87% | 1.02 | 618,000 | 73.60% |
| ITGR | INTEGER HOLDINGS CORP | $109.11 | 1.08% | 5.12% | 5.26% | -4.56% | -7.52% | -13.09% | 93.90% | 63.88% | 121.09% | $146.36 | $99.54 | 25.45% | 9.62% | 0.95 | 787,000 | 84.74% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.98 | -1.85% | -0.87% | -1.24% | 23.34% | 21.28% | 4.72% | 36.88% | -19.88% | N/A | $9.60 | $5.78 | 16.88% | 38.06% | 0.58 | 1,156,000 | 9.57% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.51 | 1.35% | 3.77% | 0.61% | 42.57% | 101.83% | 28.48% | 44.95% | 40.99% | N/A | $17.04 | $7.64 | 3.11% | 116.10% | 1.38 | 1,341,000 | 34.77% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.32 | 0.74% | 1.37% | -4.17% | -6.96% | -15.92% | -16.39% | 4.28% | 39.61% | 113.33% | $22.26 | $15.87 | 26.68% | 2.84% | 0.82 | 2,340,000 | 36.05% |
| AKO.B | ANDINA BOTTLING CO INC | $24.13 | -1.11% | 1.30% | -1.03% | 5.23% | -3.09% | 27.10% | 145.22% | 85.62% | 3.47% | $28.00 | $16.60 | 13.82% | 45.36% | 0.35 | 15,200 | 114.08% |
| RYN | RAYONIER INC | $24.33 | -1.50% | 0.62% | -5.15% | -0.08% | -2.37% | -22.88% | -25.78% | -13.48% | 4.24% | $32.88 | $21.84 | 26.00% | 11.40% | 0.78 | 1,326,000 | 18.71% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $40.43 | -5.65% | -8.43% | 19.90% | 32.69% | 29.29% | -32.18% | 137.96% | 176.92% | N/A | $62.53 | $24.10 | 35.34% | 67.76% | 1.22 | 1,186,000 | 63.81% |
| PAY | PAYMENTUS HOLDINGS INC | $30.22 | 0.43% | 1.38% | -10.91% | 2.20% | 0.70% | 21.22% | 189.74% | N/A | N/A | $40.43 | $22.65 | 25.26% | 33.42% | 1.57 | 552,000 | -4.17% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.63 | 0.78% | 4.46% | 9.39% | 15.61% | 4.85% | 12.05% | 18.70% | 14.13% | 10.07% | $61.90 | $50.43 | 0.44% | 22.21% | 0.42 | 310,000 | 21.57% |
| CXT | CRANE NXT CO | $65.89 | -2.17% | -2.53% | 16.66% | 14.33% | 48.37% | 18.49% | -33.88% | 18.36% | 32.52% | $69.00 | $41.54 | 4.51% | 58.62% | 1.10 | 272,000 | -4.56% |
| CBT | CABOT CORP | $71.04 | -0.01% | 3.78% | -6.85% | -7.76% | -10.37% | -35.95% | 1.82% | 74.46% | 91.48% | $117.46 | $66.50 | 39.52% | 6.83% | 1.14 | 269,000 | -8.81% |
| SKT | TANGER INC | $33.34 | 2.11% | 2.21% | 0.18% | 5.01% | 5.21% | -2.09% | 93.05% | 383.89% | -7.29% | $37.57 | $28.69 | 11.26% | 16.21% | 0.97 | 679,000 | -26.75% |
| LBTYA | LIBERTY GLOBAL LTD | $11.07 | -0.27% | 0.00% | -5.22% | 8.11% | 4.83% | -47.16% | -33.31% | -45.71% | -74.55% | $21.22 | $9.03 | 47.83% | 22.66% | 0.82 | 1,457,000 | -25.66% |
| SLG | SL GREEN REALTY CORP | $53.08 | 0.91% | -7.11% | -13.58% | -12.44% | 0.15% | -30.77% | 40.13% | 7.11% | -58.03% | $82.81 | $45.15 | 35.90% | 17.56% | 1.27 | 1,260,000 | -4.91% |
| PSMT | PRICESMART INC | $122.33 | 0.57% | -1.42% | 5.79% | 14.86% | 27.41% | 32.39% | 93.96% | 66.39% | 43.78% | $125.48 | $81.25 | 2.51% | 50.57% | 0.73 | 220,000 | 7.32% |
| BANF | BANCFIRST CORP | $112.73 | -0.32% | -8.12% | -12.77% | -14.16% | -3.40% | 2.48% | 19.46% | 139.29% | 259.76% | $138.77 | $97.02 | 18.76% | 16.19% | 0.77 | 122,000 | 45.24% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $82.03 | 0.42% | -1.62% | -3.90% | -8.27% | 24.50% | 5.95% | 43.89% | 100.66% | 54.42% | $94.61 | $59.37 | 13.30% | 38.17% | 1.09 | 782,000 | 81.86% |
| GBDC | GOLUB CAPITAL BDC INC | $14.05 | -0.14% | 1.15% | 0.21% | -8.47% | 0.29% | -8.83% | 7.58% | 5.24% | -15.31% | $16.01 | $12.68 | 12.21% | 10.80% | 0.52 | 1,793,000 | -2.87% |
| TFSL | TFS FINANCIAL CORP | $13.29 | 0.08% | 0.76% | 0.61% | 2.00% | 4.81% | 4.24% | 1.37% | -18.81% | -26.17% | $15.00 | $11.29 | 11.37% | 17.71% | 0.69 | 339,000 | 10.06% |
| KFY | KORN FERRY | $71.00 | 1.27% | 2.22% | -2.69% | -3.49% | 16.55% | 1.59% | 33.81% | 119.41% | 106.46% | $80.64 | $59.23 | 11.95% | 19.88% | 1.05 | 364,000 | 15.92% |
| PII | POLARIS INC | $66.11 | -1.18% | 0.18% | 18.05% | 27.09% | 92.57% | -8.46% | -30.02% | -27.98% | -39.87% | $74.75 | $30.92 | 11.56% | 113.81% | 1.21 | 1,126,000 | -57.14% |
| VIST | VISTA ENERGY SAB DE CV | $35.65 | 1.80% | -0.81% | -2.36% | -16.61% | -23.87% | -25.22% | 178.30% | 1,535.32% | N/A | $61.67 | $31.63 | 42.19% | 12.71% | 0.98 | 1,400,000 | 62.04% |
| FMC | FMC CORP | $29.66 | -0.97% | -1.43% | -16.52% | -31.60% | -24.61% | -52.45% | -74.36% | -72.41% | -20.61% | $67.75 | $28.80 | 56.22% | 2.99% | 0.81 | 1,644,000 | -1.02% |
| AGX | ARGAN INC | $267.62 | -4.76% | -14.36% | -0.27% | 30.13% | 99.70% | 113.82% | 707.54% | 552.73% | 637.45% | $320.00 | $101.02 | 16.37% | 164.92% | 0.85 | 592,000 | 35.16% |
| TENB | TENABLE HOLDINGS INC | $30.11 | -1.15% | 2.31% | -1.18% | -10.04% | -2.84% | -27.59% | -7.72% | -19.19% | N/A | $45.44 | $28.51 | 33.74% | 5.61% | 1.22 | 905,000 | 30.22% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.39 | -0.65% | -0.02% | -3.54% | 15.84% | 33.91% | 15.96% | N/A | N/A | N/A | $47.10 | $30.94 | 5.75% | 43.47% | 1.14 | 508,000 | -42.79% |
| UCB | UNITED COMMUNITY BANKS INC | $30.06 | -0.53% | -4.72% | -5.47% | -3.87% | 14.43% | 4.85% | -18.45% | 40.14% | 47.57% | $35.38 | $22.93 | 15.04% | 31.09% | 1.05 | 772,000 | 12.54% |
| CVI | CVR ENERGY INC | $36.28 | 4.40% | 5.77% | 2.57% | 30.27% | 96.43% | 49.12% | -9.55% | 207.20% | -11.60% | $38.30 | $15.10 | 5.27% | 140.26% | 0.91 | 1,356,000 | 16.30% |
| RLX | RLX TECHNOLOGY INC | $2.32 | -1.69% | -3.33% | -8.30% | 3.11% | 33.33% | 42.33% | 132.00% | N/A | N/A | $2.84 | $1.57 | 18.31% | 47.77% | 1.04 | 1,829,000 | 5.11% |
| LMND | LEMONADE INC | $49.25 | -1.08% | -6.10% | -17.48% | 19.45% | 80.40% | 164.22% | 122.85% | -6.24% | N/A | $62.00 | $17.91 | 20.56% | 174.99% | 2.12 | 1,997,000 | 19.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.