Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT | CORCEPT THERAPEUTICS INC | $40.31 | 1.21% | 10.28% | 18.13% | 11.23% | -50.29% | -49.30% | 88.76% | 76.01% | 807.91% | $91.00 | $28.66 | 55.70% | 40.65% | 0.96 | 1,502,000 | -22.14% |
| BCO | BRINKS CO | $103.63 | -0.06% | 1.52% | -17.90% | -11.28% | -11.15% | 13.86% | 56.45% | 28.68% | 208.60% | $136.37 | $80.10 | 24.01% | 29.38% | 0.91 | 368,000 | -49.38% |
| WING | WINGSTOP INC | $154.97 | 5.27% | -2.03% | -36.51% | -40.62% | -42.50% | -35.37% | -18.78% | 12.97% | 541.61% | $388.14 | $150.86 | 60.07% | 2.72% | 1.27 | 1,508,000 | 69.06% |
| SLM | SLM CORP | $21.41 | -0.46% | 4.84% | 14.14% | -21.05% | -20.53% | -28.20% | 73.68% | 15.47% | 237.07% | $34.97 | $17.77 | 38.78% | 20.48% | 1.18 | 3,666,000 | 61.71% |
| MDU | MDU RESOURCES GROUP INC | $20.72 | 1.38% | 3.34% | 2.25% | 7.30% | 20.59% | 25.12% | -29.64% | -33.23% | 10.18% | $21.49 | $15.04 | 3.58% | 37.77% | 0.62 | 1,347,000 | -6.78% |
| ONDS | ONDAS INC | $9.04 | 8.97% | 1.69% | -10.03% | -12.89% | 4.23% | 764.86% | 823.08% | 14.56% | N/A | $15.28 | $0.66 | 40.84% | 1,271.78% | 2.05 | 58,122,000 | -16.44% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.45 | 0.44% | 1.52% | -2.88% | -0.13% | -10.19% | -16.14% | -4.06% | -36.27% | 103.39% | $38.74 | $28.12 | 23.98% | 4.75% | 0.91 | 990,000 | 85.39% |
| ALK | ALASKA AIR GROUP INC | $36.78 | -0.85% | -4.16% | -26.47% | -27.54% | -23.79% | -27.00% | -11.31% | -47.49% | -52.70% | $65.88 | $33.05 | 44.17% | 11.30% | 1.35 | 4,180,000 | -52.75% |
| NOVT | NOVANTA INC | $118.11 | -1.12% | -1.22% | -16.83% | 5.31% | 13.36% | -9.02% | -25.19% | -14.24% | 731.25% | $149.95 | $98.27 | 21.23% | 20.19% | 1.47 | 461,000 | 21.64% |
| OPCH | OPTION CARE HEALTH INC | $26.92 | 3.70% | -1.01% | -13.07% | -14.80% | -1.33% | -21.04% | -13.43% | 48.25% | 225.47% | $36.80 | $24.24 | 26.85% | 11.08% | 0.81 | 2,277,000 | 79.86% |
| THO | THOR INDUSTRIES INC | $79.89 | -0.65% | -5.01% | -19.16% | -26.62% | -26.83% | -1.93% | -1.41% | -43.22% | 23.60% | $122.83 | $63.16 | 34.96% | 26.50% | 1.17 | 680,000 | 46.87% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.48 | -3.01% | -9.52% | -8.80% | -1.83% | -1.75% | 3.49% | 114.56% | 136.40% | N/A | $77.78 | $47.00 | 15.81% | 39.32% | 1.23 | 663,000 | 13.14% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.88 | 0.16% | 1.36% | -0.44% | 4.66% | 13.98% | 28.46% | 94.82% | 38.09% | 164.38% | $108.92 | $59.37 | 12.89% | 59.81% | 1.11 | 491,000 | 32.70% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.29 | -0.15% | -0.12% | -0.89% | 1.39% | -0.67% | 8.28% | 60.44% | 44.87% | 174.93% | $75.44 | $54.11 | 10.80% | 24.36% | 0.87 | 789,000 | 147.34% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.29 | -0.89% | 1.58% | -9.58% | -3.42% | 44.73% | 37.00% | 150.10% | 423.67% | N/A | $30.50 | $15.01 | 17.08% | 68.49% | 0.68 | 582,000 | 62.12% |
| ACIW | ACI WORLDWIDE INC | $41.01 | 0.90% | 1.15% | 2.43% | -9.50% | -22.05% | -27.71% | 55.79% | 5.19% | 99.85% | $57.49 | $38.05 | 28.67% | 7.78% | 1.11 | 604,000 | -19.57% |
| CROX | CROCS INC | $83.02 | 0.12% | 4.65% | -3.67% | -3.78% | -2.95% | -25.00% | -34.98% | 4.42% | 812.32% | $122.84 | $73.21 | 32.42% | 13.41% | 1.56 | 1,079,000 | 6.83% |
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 1.48% | -5.95% | -0.65% | -33.76% | -73.37% | -42.43% | N/A | N/A | N/A | $59.75 | $5.61 | 89.29% | 14.06% | 1.03 | 1,696,000 | 29.96% |
| SPHR | SPHERE ENTERTAINMENT CO | $117.40 | 6.18% | 17.44% | 11.21% | 34.91% | 93.58% | 279.99% | 120.68% | 48.64% | N/A | $121.93 | $23.89 | 3.72% | 391.42% | 1.31 | 1,076,000 | 46.39% |
| STVN | STEVANATO GROUP SPA | $13.75 | -0.15% | 0.81% | -9.01% | -33.28% | -47.99% | -34.53% | -45.41% | N/A | N/A | $28.00 | $12.89 | 50.89% | 6.67% | 0.94 | 762,000 | 72.40% |
| NVST | ENVISTA HOLDINGS CORP | $25.37 | -0.35% | -0.12% | -12.33% | 18.99% | 25.47% | 47.40% | -35.05% | -38.19% | N/A | $30.42 | $14.22 | 16.60% | 78.41% | 1.05 | 2,820,000 | 73.97% |
| TDW | TIDEWATER INC | $83.55 | 1.13% | 4.43% | 5.65% | 61.55% | 60.02% | 94.83% | 82.29% | 556.65% | -56.98% | $88.97 | $31.17 | 6.09% | 168.05% | 0.87 | 1,149,000 | -19.65% |
| MTH | MERITAGE HOMES CORP | $61.84 | 0.08% | 2.68% | -14.49% | -6.15% | -15.67% | -12.99% | 4.12% | 32.09% | 247.07% | $84.74 | $58.03 | 27.02% | 6.57% | 1.17 | 788,000 | -12.74% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.92 | 2.87% | 0.71% | 8.24% | -1.10% | -0.54% | -13.47% | -9.40% | 17.78% | 86.70% | $124.11 | $81.08 | 23.52% | 17.07% | 0.51 | 743,000 | 5.54% |
| SKY | CHAMPION HOMES INC | $74.37 | -0.38% | -0.67% | -18.59% | -12.94% | -4.75% | -22.14% | 1.71% | 56.11% | 740.00% | $99.17 | $59.44 | 25.00% | 25.12% | 1.40 | 657,000 | 3.79% |
| PTEN | PATTERSON UTI ENERGY INC | $10.83 | 2.51% | -5.77% | 20.29% | 63.99% | 98.69% | 23.95% | -16.06% | 52.66% | -35.19% | $11.75 | $5.10 | 7.83% | 112.35% | 1.32 | 12,773,000 | 17.03% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $20.74 | -0.47% | 8.76% | -4.90% | -0.14% | N/A | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 24.53% | 11.27% | 1.30 | 806,000 | 47.89% |
| ANF | ABERCROMBIE & FITCH CO | $91.37 | -2.13% | 2.77% | -5.72% | -25.45% | 7.68% | 10.62% | 230.65% | 166.31% | 189.46% | $133.11 | $65.40 | 31.36% | 39.71% | 1.39 | 1,313,000 | 15.28% |
| TBBB | BBB FOODS INC | $35.37 | 3.89% | 6.92% | 1.82% | 5.59% | 44.47% | 33.17% | N/A | N/A | N/A | $40.09 | $23.83 | 11.77% | 48.46% | 0.70 | 575,000 | 25.55% |
| VISN | VISTANCE NETWORKS INC | $18.20 | 2.07% | 2.29% | 4.93% | 2.57% | 19.83% | 247.50% | 205.55% | 19.76% | -32.41% | $20.55 | $2.94 | 11.44% | 519.05% | 2.01 | 4,012,000 | 13.37% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.93 | -0.78% | -2.32% | -11.50% | -21.69% | -17.90% | -36.75% | -8.55% | 12.91% | 263.59% | $107.27 | $66.34 | 35.74% | 3.90% | 0.85 | 631,000 | -2.92% |
| SLGN | SILGAN HOLDINGS INC | $38.80 | -0.85% | 1.75% | -18.65% | -4.29% | -7.37% | -23.50% | -26.26% | -6.80% | 49.21% | $57.04 | $36.15 | 31.98% | 7.33% | 0.60 | 548,000 | -32.18% |
| CSAN | COSAN SA | $4.12 | -0.71% | 4.75% | -12.71% | 6.62% | -4.77% | -21.24% | -64.76% | -74.28% | N/A | $6.25 | $3.72 | 34.08% | 10.90% | 0.90 | 2,199,000 | 93.74% |
| SHC | SOTERA HEALTH CO | $14.34 | 0.61% | 10.49% | -5.97% | -15.43% | -5.79% | 30.09% | -14.27% | -41.40% | N/A | $19.85 | $9.53 | 27.76% | 50.47% | 1.18 | 5,680,000 | 203.74% |
| TPC | TUTOR PERINI CORP | $77.19 | -1.79% | 1.39% | 5.07% | 11.46% | 24.60% | 229.08% | 1,163.07% | 298.04% | 423.71% | $89.51 | $18.34 | 13.76% | 321.00% | 1.40 | 663,000 | 45.08% |
| FELE | FRANKLIN ELECTRIC CO INC | $92.17 | -0.46% | 1.32% | -6.33% | -3.93% | -3.24% | -2.80% | -0.30% | 14.22% | 196.97% | $111.53 | $78.87 | 17.36% | 16.86% | 0.96 | 283,000 | 58.10% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.94 | 1.76% | 3.98% | -3.37% | 4.39% | 18.52% | 14.75% | 17.77% | 2.35% | 8.25% | $72.21 | $50.46 | 8.68% | 30.68% | 0.38 | 530,000 | -6.36% |
| LBTYA | LIBERTY GLOBAL LTD | $12.09 | 0.82% | 1.49% | -3.70% | 12.29% | 4.35% | 6.34% | -38.49% | -52.24% | -68.62% | $13.52 | $9.03 | 10.58% | 33.96% | 0.81 | 5,002,000 | 118.14% |
| STNE | STONECO LTD | $14.12 | -2.86% | -0.36% | -18.09% | -5.04% | -23.35% | 30.01% | 51.14% | -77.95% | N/A | $19.95 | $9.83 | 29.22% | 43.60% | 1.74 | 4,582,000 | 33.70% |
| ITRI | ITRON INC | $89.63 | -1.91% | 0.38% | -6.80% | -6.12% | -28.24% | -17.39% | 60.23% | -5.00% | 115.27% | $142.00 | $83.51 | 36.88% | 7.33% | 1.27 | 1,003,000 | 21.28% |
| LUNR | INTUITIVE MACHINES INC | $18.56 | 18.53% | 24.75% | 33.35% | 34.17% | 113.81% | 188.86% | 127.39% | N/A | N/A | $23.32 | $6.14 | 20.39% | 202.53% | 0.82 | 12,953,000 | 3.27% |
| HRB | H&R BLOCK INC | $31.74 | 1.23% | 2.88% | 4.01% | -24.48% | -37.07% | -43.20% | -9.22% | 43.34% | 22.22% | $64.62 | $28.16 | 50.88% | 12.71% | 0.54 | 1,245,000 | -5.54% |
| BTU | PEABODY ENERGY CORP | $32.95 | 2.13% | -10.34% | -0.21% | 9.39% | 14.50% | 152.52% | 27.65% | 901.79% | N/A | $41.14 | $9.61 | 19.91% | 242.87% | 0.89 | 5,659,000 | -5.86% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.36 | -1.44% | -4.86% | 6.86% | 25.34% | -12.24% | -5.45% | 46.37% | -68.78% | N/A | $17.79 | $10.29 | 24.90% | 29.83% | 2.16 | 1,972,000 | 70.29% |
| AKO.B | ANDINA BOTTLING CO INC | $25.22 | -1.63% | 1.06% | -7.60% | -5.28% | 13.00% | 11.09% | 69.24% | 64.62% | 32.37% | $33.86 | $18.61 | 25.52% | 35.54% | 0.40 | 7,900 | 119.44% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.14 | 0.80% | 3.14% | -0.64% | -11.11% | -4.50% | -31.14% | 126.10% | 27.39% | 7.00% | $79.17 | $44.03 | 41.72% | 4.79% | 0.51 | 566,000 | -78.90% |
| LGND | LIGAND PHARMACEUTICALS INC | $199.65 | -0.02% | -2.02% | -1.46% | 4.99% | 10.81% | 83.56% | 178.83% | 30.01% | 78.76% | $227.92 | $93.58 | 12.40% | 113.35% | 1.14 | 191,000 | -9.91% |
| SFBS | SERVISFIRST BANCSHARES INC | $72.83 | -0.03% | -0.35% | -10.35% | 1.81% | -9.62% | -11.06% | 36.11% | 18.82% | 227.89% | $90.64 | $66.48 | 19.65% | 9.55% | 0.99 | 481,000 | 36.65% |
| CVSA | COVISTA INC | $115.25 | 1.06% | 1.30% | 18.12% | 12.86% | -21.37% | 11.46% | 206.15% | 192.27% | 584.67% | $156.26 | $86.97 | 26.24% | 32.52% | 0.72 | 364,000 | -10.12% |
| SYRE | SPYRE THERAPEUTICS INC | $50.44 | -2.70% | 0.13% | 11.98% | 55.59% | 197.75% | 207.17% | 567.79% | -77.29% | -80.52% | $51.06 | $10.91 | 1.21% | 362.33% | 1.10 | 1,014,000 | 42.22% |
| TPH | TRI POINTE HOMES INC | $46.73 | 0.43% | 0.17% | 0.67% | 48.08% | 36.82% | 44.02% | 82.19% | 119.38% | 307.59% | $46.76 | $27.90 | 0.06% | 67.49% | 1.10 | 3,497,000 | -12.92% |
| GPI | GROUP 1 AUTOMOTIVE INC | $330.63 | -0.41% | -0.62% | 2.85% | -16.08% | -26.08% | -17.43% | 46.66% | 109.15% | 511.34% | $488.39 | $292.44 | 32.30% | 13.06% | 1.01 | 104,000 | -25.18% |
| TFSL | TFS FINANCIAL CORP | $14.05 | 0.49% | 4.46% | -0.21% | 5.38% | 7.52% | 14.22% | 14.04% | -30.45% | -18.05% | $15.42 | $11.29 | 8.88% | 24.45% | 0.69 | 872,000 | 48.30% |
| CBT | CABOT CORP | $75.31 | 0.85% | 2.80% | -0.43% | 13.24% | 0.44% | -9.98% | -1.06% | 41.29% | 57.07% | $84.44 | $58.33 | 10.81% | 29.11% | 1.10 | 405,000 | 25.78% |
| USAC | USA COMPRESSION PARTNERS LP | $27.12 | -0.18% | -2.95% | -0.47% | 16.10% | 17.13% | -0.25% | 28.82% | 87.64% | 160.08% | $28.90 | $21.59 | 6.16% | 25.61% | 0.67 | 101,000 | -25.74% |
| GPOR | GULFPORT ENERGY CORP | $211.57 | -1.19% | -3.61% | -1.02% | 0.41% | 10.53% | 8.56% | 160.38% | N/A | N/A | $225.78 | $153.27 | 6.29% | 38.04% | 0.78 | 291,000 | 23.31% |
| NHI | NATIONAL HEALTH INVESTORS INC | $80.86 | 1.72% | 0.45% | -5.05% | 8.21% | 5.79% | 12.73% | 65.76% | 11.37% | 25.98% | $91.38 | $66.41 | 11.51% | 21.75% | 0.43 | 213,000 | -25.52% |
| SKT | TANGER INC | $33.98 | 1.23% | 1.77% | -6.84% | 4.41% | 2.49% | -0.23% | 75.93% | 122.46% | -5.00% | $37.95 | $28.69 | 10.46% | 18.44% | 0.97 | 743,000 | 114.74% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.43 | -1.81% | 3.48% | -9.37% | -1.42% | 20.00% | 52.75% | 760.69% | 82.99% | N/A | $15.42 | $6.69 | 19.39% | 85.94% | 1.07 | 1,728,000 | 93.29% |
| QS | QUANTUMSCAPE CORP | $6.38 | 2.42% | -2.15% | -7.69% | -42.50% | -55.52% | 55.12% | -20.70% | -87.12% | N/A | $19.07 | $3.40 | 66.54% | 87.65% | 2.11 | 9,397,000 | -12.68% |
| TAC | TRANSALTA CORP | $13.10 | 1.43% | 4.17% | -2.39% | 3.53% | -1.61% | 40.86% | 53.18% | 39.26% | 198.23% | $17.88 | $7.82 | 26.71% | 67.52% | 0.72 | 1,407,000 | 46.56% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.92 | 0.38% | -1.80% | -9.15% | -20.69% | -17.76% | 8.60% | 45.93% | N/A | N/A | $24.90 | $10.69 | 36.06% | 48.92% | 1.90 | 8,399,000 | 1.17% |
| KTB | KONTOOR BRANDS INC | $70.29 | -2.67% | 2.51% | 6.46% | 12.21% | -16.43% | 3.34% | 41.36% | 38.32% | N/A | $87.00 | $50.00 | 19.21% | 40.58% | 1.17 | 655,000 | 78.47% |
| LPL | LG DISPLAY CO LTD | $3.88 | 1.01% | 4.16% | -19.32% | -5.65% | -25.33% | 31.91% | -36.04% | -62.66% | -64.82% | $5.67 | $2.43 | 31.57% | 59.67% | 1.02 | 3,347,000 | 2.35% |
| CNO | CNO FINANCIAL GROUP INC | $41.06 | 0.19% | 0.49% | -3.20% | -2.46% | 4.95% | -2.86% | 82.93% | 63.66% | 130.33% | $44.86 | $34.63 | 8.47% | 18.57% | 0.97 | 388,000 | 5.72% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.51 | 0.59% | -7.69% | 13.16% | 11.02% | 22.88% | 143.77% | 529.09% | 351.46% | N/A | $70.17 | $14.27 | 19.47% | 296.01% | 1.37 | 2,866,000 | -1.10% |
| STNG | SCORPIO TANKERS INC | $74.66 | 3.14% | 3.41% | -2.36% | 53.81% | 35.75% | 104.19% | 42.09% | 308.94% | 37.22% | $81.85 | $30.63 | 8.78% | 143.75% | 0.52 | 976,000 | 66.55% |
| TREX | TREX CO INC | $36.42 | -2.76% | -3.05% | -12.59% | -0.75% | -32.22% | -40.72% | -27.97% | -62.51% | 196.04% | $68.78 | $29.77 | 47.05% | 22.34% | 1.57 | 1,502,000 | 17.25% |
| ACHR | ARCHER AVIATION INC | $5.17 | 4.03% | 0.93% | -27.93% | -33.33% | -46.76% | -24.72% | 96.38% | -46.23% | N/A | $14.62 | $4.80 | 64.64% | 7.71% | 2.01 | 29,026,000 | -14.43% |
| BRC | BRADY CORP | $81.24 | -2.28% | -1.69% | -12.53% | 2.64% | 3.18% | 11.34% | 50.84% | 45.43% | 197.13% | $99.29 | $62.70 | 18.18% | 29.57% | 0.67 | 172,000 | 21.13% |
| DLO | DLOCAL LTD | $12.97 | 3.38% | 4.05% | 2.55% | -8.60% | -8.34% | 47.73% | -25.96% | N/A | N/A | $16.78 | $7.61 | 22.71% | 70.43% | 1.62 | 4,573,000 | 282.68% |
| EPR | EPR PROPERTIES | $49.96 | 1.71% | 3.12% | -14.65% | 0.79% | -12.10% | -0.68% | 33.13% | 6.43% | -22.36% | $62.06 | $41.75 | 19.50% | 19.66% | 0.79 | 862,000 | -5.38% |
| ARIS | ARIS MINING CORP | $18.57 | -1.53% | 16.96% | -13.99% | 22.14% | 93.49% | 286.97% | N/A | N/A | N/A | $23.29 | $4.22 | 20.27% | 340.05% | 0.99 | 1,109,000 | -21.12% |
| IRTC | IRHYTHM HOLDINGS INC | $118.02 | -1.20% | -4.89% | -9.08% | -33.34% | -32.80% | 7.82% | -5.22% | -14.71% | N/A | $212.00 | $92.52 | 44.33% | 27.56% | 1.26 | 405,000 | -49.25% |
| EE | EXCELERATE ENERGY INC | $33.42 | 1.80% | -1.24% | -22.01% | 15.56% | 30.63% | 22.57% | 51.27% | N/A | N/A | $43.18 | $21.29 | 22.59% | 57.01% | 0.84 | 746,000 | 44.02% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.48 | -0.59% | 1.74% | -4.72% | -14.72% | 31.00% | 220.06% | N/A | N/A | N/A | $38.00 | $8.64 | 19.79% | 252.78% | 0.83 | 2,099,000 | -6.92% |
| ALM | ALMONTY INDUSTRIES INC | $14.48 | 2.26% | 4.63% | -25.87% | 74.55% | 149.76% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 35.79% | 358.23% | 2.16 | 5,589,000 | 26.36% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.32 | 1.80% | 2.53% | -8.48% | -20.33% | -10.31% | 18.60% | 122.40% | 130.10% | N/A | $57.99 | $24.10 | 37.37% | 50.71% | 1.17 | 1,349,000 | 24.68% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | -0.54% | 3.40% | -2.67% | -15.56% | 3.84% | 33.57% | 17.27% | 4.82% | -26.15% | $28.35 | $13.40 | 21.48% | 66.12% | 0.98 | 2,165,000 | 28.41% |
| MZTI | MARZETTI CO | $138.33 | 2.28% | -0.05% | -14.07% | -13.92% | -17.02% | -18.38% | -31.13% | -20.47% | 27.18% | $193.40 | $136.72 | 28.47% | 1.18% | 0.39 | 232,000 | -21.09% |
| CUZ | COUSINS PROPERTIES INC | $22.57 | 0.81% | 3.12% | -3.19% | -13.35% | -22.15% | -23.89% | 5.89% | -36.19% | -45.96% | $30.81 | $21.03 | 26.74% | 7.32% | 0.93 | 1,764,000 | -20.00% |
| BILL | BILL HOLDINGS INC | $38.30 | 0.49% | 1.26% | -12.58% | -23.60% | -29.02% | -17.33% | -51.38% | -73.76% | N/A | $57.21 | $35.46 | 33.05% | 8.02% | 2.12 | 1,781,000 | 6.26% |
| HAFN | HAFNIA LTD | $7.60 | 3.53% | 4.77% | 1.80% | 51.82% | 27.79% | 89.23% | N/A | N/A | N/A | $7.96 | $3.61 | 4.46% | 110.58% | 0.65 | 1,299,000 | -24.74% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $112.29 | -2.63% | 2.40% | -11.84% | 21.48% | 11.59% | 120.69% | 73.23% | 74.67% | 203.33% | $146.85 | $37.21 | 23.53% | 201.77% | 1.09 | 297,000 | -52.71% |
| WHD | CACTUS INC | $47.37 | 1.75% | -2.09% | -9.92% | 1.62% | 25.04% | 0.87% | 10.34% | 54.21% | N/A | $59.25 | $33.20 | 20.05% | 42.68% | 1.15 | 651,000 | -15.67% |
| SHAK | SHAKE SHACK INC | $88.47 | -1.50% | 5.00% | -5.41% | 7.02% | -5.52% | -6.67% | 60.78% | -21.60% | 147.52% | $144.65 | $72.93 | 38.84% | 21.31% | 1.53 | 1,331,000 | 53.52% |
| HHH | HOWARD HUGHES HOLDINGS INC | $63.26 | -0.38% | -2.17% | -13.53% | -20.30% | -25.50% | -16.04% | -21.19% | -36.04% | -39.35% | $91.07 | $61.01 | 30.54% | 3.69% | 1.12 | 300,000 | -38.14% |
| CALM | CAL-MAINE FOODS INC | $79.15 | -6.31% | -0.76% | -10.74% | -0.47% | -15.64% | -16.09% | 28.01% | 103.54% | 50.60% | $126.40 | $71.92 | 37.38% | 10.05% | 0.31 | 1,255,000 | 19.75% |
| UCB | UNITED COMMUNITY BANKS INC | $31.49 | 0.44% | 2.36% | -1.29% | 2.03% | 3.02% | 14.98% | 15.06% | -6.17% | 75.64% | $36.77 | $22.93 | 14.36% | 37.33% | 1.02 | 1,028,000 | 26.76% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $195.41 | 0.38% | -1.91% | -7.59% | -17.04% | -22.57% | -15.61% | -7.25% | -1.32% | 251.62% | $274.50 | $184.61 | 28.81% | 5.85% | 1.17 | 140,000 | -30.69% |
| VKTX | VIKING THERAPEUTICS INC | $32.54 | 5.58% | 1.61% | 4.38% | -1.75% | 24.82% | 35.51% | 98.06% | 447.17% | 2,235.57% | $43.15 | $18.92 | 24.59% | 71.99% | 1.23 | 2,713,000 | -14.15% |
| CVCO | CAVCO INDUSTRIES INC | $484.29 | -1.20% | 1.52% | -14.79% | -18.89% | -18.53% | -9.05% | 53.37% | 98.36% | 423.90% | $713.01 | $393.53 | 32.08% | 23.06% | 1.26 | 259,000 | 187.78% |
| BBWI | BATH & BODY WORKS INC | $18.67 | -3.93% | 4.15% | -15.74% | -10.46% | -27.63% | -41.55% | -49.12% | -69.93% | -78.58% | $34.66 | $14.28 | 46.13% | 30.74% | 1.40 | 5,726,000 | -52.76% |
| LRN | STRIDE INC | $88.17 | 0.88% | 2.03% | 4.26% | 38.74% | -38.28% | -31.68% | 129.20% | 176.75% | 800.90% | $171.17 | $60.62 | 48.49% | 45.46% | 0.55 | 712,000 | -19.91% |
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | -0.11% | 8.48% | 8.11% | 12.15% | 3.95% | 45.89% | 337.58% | 377.74% | 1,086.25% | $137.96 | $80.47 | 5.33% | 62.32% | 0.94 | 219,000 | 108.57% |
| AZZ | AZZ INC | $125.13 | 0.10% | 2.51% | -6.05% | 15.16% | 15.84% | 44.32% | 204.97% | 146.55% | 127.02% | $141.18 | $70.90 | 11.37% | 76.49% | 1.05 | 158,000 | 22.48% |
| FTDR | FRONTDOOR INC | $52.86 | 0.11% | -2.26% | -19.09% | -4.31% | -20.11% | 37.59% | 94.79% | 0.94% | N/A | $70.75 | $35.61 | 25.29% | 48.44% | 0.83 | 1,006,000 | 7.14% |
| DNTH | DIANTHUS THERAPEUTICS INC | $83.92 | 1.70% | 4.31% | 55.63% | 116.73% | 132.87% | 381.52% | 609.45% | -62.01% | N/A | $88.02 | $13.37 | 4.66% | 527.91% | 0.96 | 2,053,000 | 117.94% |
| VSCO | VICTORIA's SECRET & CO | $46.36 | -2.79% | 3.77% | -24.81% | -13.79% | 57.64% | 139.33% | 32.99% | N/A | N/A | $66.89 | $13.76 | 30.69% | 236.92% | 1.52 | 2,543,000 | 29.94% |
| SKYW | SKYWEST INC | $91.83 | -2.34% | -2.63% | -10.03% | -9.58% | -8.55% | 0.75% | 314.07% | 66.14% | 361.24% | $123.94 | $74.70 | 25.91% | 22.93% | 1.33 | 407,000 | 1.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.