Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.32 | 1.70% | 2.33% | 2.19% | 9.64% | -0.30% | -24.65% | -14.33% | -25.30% | N/A | $31.31 | $20.91 | 25.52% | 11.53% | 0.31 | 932,000 | -11.32% |
| SSRM | SSR MINING INC | $24.13 | 1.64% | 5.65% | 31.71% | 90.90% | 121.78% | 292.36% | 84.06% | 32.87% | 283.62% | $24.23 | $5.06 | 0.41% | 376.88% | 0.71 | 3,796,000 | -8.73% |
| INGM | INGRAM MICRO HOLDING CORP | $20.82 | 1.46% | -0.95% | 7.15% | 0.29% | 10.74% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 18.96% | 46.11% | 1.32 | 390,000 | 22.64% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.52 | 1.03% | -4.51% | 4.06% | 33.77% | 35.80% | -31.03% | 233.12% | N/A | N/A | $38.20 | $10.69 | 46.28% | 91.96% | 1.82 | 4,288,000 | -11.57% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.11 | 0.26% | -2.18% | -9.35% | -5.88% | -6.93% | -7.64% | -19.78% | 20.83% | 116.78% | $44.66 | $30.58 | 23.62% | 11.54% | 0.92 | 337,000 | -3.16% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.97 | 2.63% | 0.47% | 1.61% | -0.85% | 13.21% | -4.74% | -9.44% | 9.66% | N/A | $45.29 | $32.08 | 9.54% | 27.71% | 0.82 | 630,000 | -22.13% |
| FTDR | FRONTDOOR INC | $66.96 | 0.30% | 0.12% | 10.02% | 15.71% | 77.38% | 38.49% | 226.32% | 69.01% | N/A | $68.86 | $35.61 | 2.76% | 88.04% | 0.83 | 598,000 | 64.29% |
| BCO | BRINKS CO | $117.00 | 1.10% | 2.66% | 4.61% | 30.09% | 34.33% | 3.54% | 135.08% | 187.40% | 341.68% | $117.99 | $80.10 | 0.84% | 46.07% | 0.93 | 200,000 | 25.79% |
| BCPC | BALCHEM CORP | $150.08 | -0.02% | -4.11% | -7.59% | -5.43% | -9.15% | -14.34% | 21.27% | 55.20% | 150.09% | $185.96 | $145.70 | 19.29% | 3.01% | 0.79 | 157,000 | 52.43% |
| KRG | KITE REALTY GROUP TRUST | $22.15 | 0.68% | -0.14% | -0.63% | -2.77% | -2.25% | -15.36% | 30.76% | 90.13% | -6.46% | $28.24 | $18.52 | 21.57% | 19.63% | 0.91 | 2,028,000 | -14.93% |
| YOU | CLEAR SECURE INC | $36.63 | 0.63% | -3.48% | 0.71% | 34.18% | 35.42% | 14.01% | 63.02% | N/A | N/A | $39.00 | $21.67 | 6.08% | 69.04% | 1.47 | 871,000 | -27.90% |
| RAL | RALLIANT CORP | $43.15 | 1.05% | -0.62% | 4.61% | -11.01% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 20.97% | 6.02% | 1.12 | 750,000 | -32.98% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.84 | 1.80% | 3.11% | 2.48% | -7.12% | -11.47% | -12.52% | 0.36% | 59.71% | 156.64% | $103.56 | $71.75 | 22.90% | 11.28% | 0.58 | 322,000 | -24.94% |
| KRYS | KRYSTAL BIOTECH INC | $167.82 | 4.14% | 2.60% | 14.26% | 17.70% | -10.30% | -5.94% | 147.85% | 311.32% | N/A | $207.84 | $122.80 | 19.26% | 36.66% | 1.37 | 206,000 | -21.37% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.39 | 2.01% | 0.29% | 14.27% | 18.67% | 48.29% | 86.07% | N/A | N/A | N/A | $28.43 | $14.03 | 3.66% | 95.22% | 1.01 | 3,391,000 | -27.97% |
| CPA | COPA HOLDINGS SA | $117.63 | 0.23% | -1.77% | -0.23% | 9.99% | 22.57% | 25.37% | 80.80% | 118.97% | 191.24% | $123.00 | $82.54 | 4.37% | 42.51% | 1.01 | 199,000 | -41.12% |
| M | MACY's INC | $18.00 | 5.39% | 2.56% | 34.73% | 61.87% | 35.64% | 18.34% | 18.34% | 202.01% | -64.21% | $18.13 | $9.76 | 0.72% | 84.43% | 1.47 | 13,680,000 | 78.78% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.26 | 1.85% | 5.16% | 4.64% | 9.02% | -1.33% | 6.58% | 37.96% | 351.07% | N/A | $29.02 | $19.09 | 12.96% | 32.32% | 1.11 | 1,587,000 | -29.47% |
| FLG | FLAGSTAR FINANCIAL INC | $11.58 | 0.26% | -5.00% | -10.92% | 5.27% | -3.34% | 1.40% | -55.53% | -54.75% | -78.50% | $13.35 | $8.56 | 13.23% | 35.28% | 1.04 | 3,544,000 | -3.90% |
| OGS | ONE GAS INC | $80.19 | 3.42% | 5.83% | 6.49% | 11.16% | 9.28% | 8.81% | 4.26% | 17.08% | 81.10% | $82.25 | $66.38 | 2.50% | 20.80% | 0.42 | 610,000 | -22.98% |
| WK | WORKIVA INC | $85.79 | 2.46% | 7.70% | 9.30% | 30.38% | 2.47% | 9.22% | 37.02% | 49.12% | 473.85% | $116.83 | $60.50 | 26.57% | 41.80% | 1.38 | 773,000 | -8.63% |
| NJR | NEW JERSEY RESOURCES CORP | $47.78 | 1.06% | 1.81% | 2.31% | 6.27% | -0.95% | 2.53% | 12.82% | 79.22% | 64.87% | $51.95 | $43.80 | 8.02% | 9.09% | 0.46 | 537,000 | -13.39% |
| HHH | HOWARD HUGHES HOLDINGS INC | $80.54 | 2.48% | -2.82% | 7.46% | 19.76% | 6.76% | 4.61% | 44.80% | 38.38% | -30.28% | $87.77 | $61.41 | 8.24% | 31.16% | 1.11 | 358,000 | 20.54% |
| CAMT | CAMTEK LTD | $104.63 | 1.23% | 7.19% | 23.34% | 24.41% | 61.92% | 21.80% | 341.48% | 579.42% | 3,987.11% | $110.73 | $47.41 | 5.51% | 120.69% | 1.74 | 351,000 | -41.60% |
| CALM | CAL-MAINE FOODS INC | $98.43 | 0.96% | -1.57% | -14.40% | -0.15% | 6.07% | 34.38% | 64.93% | 150.90% | 94.41% | $126.40 | $74.00 | 22.13% | 33.02% | 0.32 | 1,583,000 | 6.74% |
| ENPH | ENPHASE ENERGY INC | $36.50 | -1.56% | -5.00% | -3.85% | -15.12% | -39.32% | -67.87% | -86.72% | -53.29% | 908.29% | $116.41 | $29.89 | 68.65% | 22.11% | 1.49 | 5,255,000 | -17.62% |
| GVA | GRANITE CONSTRUCTION INC | $108.99 | 0.33% | -0.92% | -1.37% | 19.21% | 41.11% | 37.93% | 311.75% | 500.50% | 267.59% | $112.16 | $69.08 | 2.83% | 57.77% | 0.91 | 349,000 | -46.72% |
| OSCR | OSCAR HEALTH INC | $18.42 | 1.82% | -2.90% | 7.85% | -10.06% | 33.87% | -10.06% | 285.36% | N/A | N/A | $22.78 | $11.20 | 19.14% | 64.46% | 1.52 | 10,305,000 | -18.42% |
| CUZ | COUSINS PROPERTIES INC | $28.35 | 0.64% | -1.73% | 0.39% | -5.81% | -5.28% | -3.93% | 21.31% | -1.66% | -21.42% | $32.55 | $24.07 | 12.90% | 17.78% | 0.94 | 914,000 | -44.84% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.44 | 1.76% | 1.52% | 2.62% | 7.47% | 1.07% | -8.68% | -9.74% | 22.02% | 19.37% | $49.85 | $39.55 | 12.86% | 9.84% | 0.42 | 711,000 | -32.22% |
| SR | SPIRE INC | $80.50 | 2.17% | 5.30% | 5.15% | 9.26% | 4.13% | 21.34% | 20.74% | 52.20% | 49.77% | $80.52 | $61.56 | 0.02% | 30.78% | 0.41 | 419,000 | -36.42% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.58 | -3.11% | 11.83% | -28.81% | -43.06% | -48.81% | -31.54% | 275.86% | 309.13% | 69.42% | $74.00 | $25.89 | 60.03% | 14.25% | 1.11 | 2,821,000 | -7.23% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.20 | 0.17% | -4.02% | -9.95% | -13.58% | -22.66% | -17.79% | 47.70% | 85.43% | 235.42% | $111.45 | $79.10 | 28.04% | 1.39% | 0.88 | 862,000 | -47.02% |
| IEP | ICAHN ENTERPRISES LP | $8.28 | 0.85% | 1.10% | -0.96% | 0.49% | -11.54% | -37.03% | -83.05% | -83.08% | -87.66% | $15.65 | $7.27 | 47.09% | 13.89% | 0.57 | 550,000 | -31.51% |
| MZTI | MARZETTI CO | $172.25 | 0.01% | -2.62% | -5.07% | 0.22% | -1.94% | -3.91% | 6.27% | -5.88% | 74.10% | $202.63 | $156.14 | 14.99% | 10.32% | 0.44 | 133,000 | 51.14% |
| DORM | DORMAN PRODUCTS INC | $155.30 | 2.09% | -0.73% | -5.24% | 25.77% | 23.48% | 36.61% | 87.36% | 74.16% | 213.10% | $166.89 | $106.95 | 6.94% | 45.21% | 0.75 | 111,000 | 7.77% |
| KEX | KIRBY CORP | $84.73 | 0.73% | 0.81% | -13.78% | -26.14% | -18.08% | -31.02% | 44.25% | 128.51% | 40.49% | $132.21 | $81.90 | 35.91% | 3.46% | 1.04 | 730,000 | -28.01% |
| CRC | CALIFORNIA RESOURCES CORP | $56.44 | 0.59% | 2.62% | 13.65% | 23.56% | 26.80% | 13.42% | 56.17% | N/A | N/A | $60.41 | $30.97 | 6.57% | 82.24% | 1.04 | 719,000 | -18.94% |
| OS | ONESTREAM INC | $19.71 | 1.13% | -0.66% | -0.10% | -28.72% | -15.88% | -41.55% | N/A | N/A | N/A | $35.39 | $16.69 | 44.31% | 18.07% | 1.49 | 2,088,000 | 64.28% |
| BRKR | BRUKER CORP | $31.04 | 0.84% | -6.42% | -8.87% | -26.41% | -28.66% | -55.93% | -36.54% | -21.40% | 88.01% | $70.38 | $28.53 | 55.90% | 8.80% | 1.09 | 3,098,000 | -23.69% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.00 | 1.14% | -0.91% | -6.04% | -0.37% | 0.58% | 0.33% | 58.52% | 142.25% | 205.20% | $312.56 | $201.68 | 23.53% | 18.50% | 1.19 | 171,000 | -12.76% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.93 | 0.65% | -2.92% | -6.57% | -4.99% | -19.15% | 21.10% | -3.37% | N/A | N/A | $54.68 | $14.87 | 69.04% | 13.85% | 1.26 | 4,644,000 | -23.77% |
| BOX | BOX INC | $32.37 | 0.22% | 0.62% | 3.88% | -5.18% | 4.42% | -0.09% | 33.48% | 83.19% | 162.11% | $38.80 | $28.00 | 16.57% | 15.61% | 0.84 | 1,110,000 | -17.41% |
| PTCT | PTC THERAPEUTICS INC | $58.99 | 1.99% | -2.46% | 19.27% | 19.05% | 6.65% | 56.64% | 22.26% | 23.69% | 118.40% | $63.19 | $34.57 | 6.65% | 70.64% | 1.00 | 874,000 | -15.31% |
| NPO | ENPRO INC | $222.03 | 0.52% | -1.30% | -2.32% | 15.81% | 27.33% | 38.05% | 158.14% | 283.67% | 467.71% | $231.94 | $133.50 | 4.27% | 66.31% | 1.17 | 156,000 | 20.00% |
| QTWO | Q2 HOLDINGS INC | $74.86 | 1.89% | -4.25% | -2.42% | -20.98% | -9.28% | -3.48% | 133.79% | -19.41% | 204.06% | $112.82 | $63.61 | 33.65% | 17.68% | 1.70 | 893,000 | 3.96% |
| VVV | VALVOLINE INC | $36.67 | -0.38% | -5.17% | -6.76% | -1.00% | 3.76% | -13.64% | 41.53% | 89.41% | N/A | $43.74 | $31.02 | 16.16% | 18.23% | 0.83 | 806,000 | -62.02% |
| AROC | ARCHROCK INC | $26.50 | -0.04% | 9.96% | 8.61% | 5.08% | -1.34% | 31.45% | 320.63% | 367.37% | 55.70% | $30.44 | $19.73 | 12.94% | 34.31% | 1.01 | 1,621,000 | -19.07% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.65 | 3.36% | 2.91% | -4.46% | 6.56% | 12.20% | 19.86% | 73.07% | 98.45% | -17.58% | $42.33 | $27.00 | 6.33% | 46.85% | 1.29 | 806,000 | 21.75% |
| NE | NOBLE CORP PLC | $29.23 | 0.79% | 3.51% | 4.36% | 8.62% | 18.34% | -17.75% | 7.94% | N/A | N/A | $37.99 | $17.40 | 23.06% | 67.99% | 1.04 | 2,200,000 | -54.24% |
| BRBR | BELLRING BRANDS INC | $36.80 | 0.44% | 2.22% | -7.47% | -35.73% | -50.16% | -39.52% | 68.42% | 85.30% | N/A | $80.67 | $34.02 | 54.38% | 8.17% | 0.84 | 1,967,000 | -14.63% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.69 | 1.88% | -8.03% | -4.97% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.14 | 23.05% | 3.63% | 1.94 | 1,344,000 | -17.55% |
| MCY | MERCURY GENERAL CORP | $83.21 | 1.75% | 4.65% | 6.87% | 27.35% | 46.88% | 30.18% | 182.93% | 98.64% | 63.96% | $83.22 | $44.19 | 0.01% | 88.30% | 0.59 | 182,000 | -16.51% |
| ALKS | ALKERMES PLC | $27.89 | 2.80% | 0.36% | -3.76% | -3.26% | -17.22% | 2.65% | 26.77% | 65.13% | -50.99% | $36.45 | $25.17 | 23.48% | 10.83% | 0.61 | 2,340,000 | 115.27% |
| MRCY | MERCURY SYSTEMS INC | $76.82 | 5.05% | 1.39% | 13.57% | 49.57% | 71.78% | 107.79% | 82.04% | -2.28% | 389.61% | $78.75 | $32.32 | 2.44% | 137.69% | 0.85 | 712,000 | -31.41% |
| HESM | HESS MIDSTREAM LP | $35.00 | 0.40% | -1.02% | -15.50% | -9.93% | -18.68% | 0.09% | 43.62% | 129.51% | N/A | $44.14 | $33.59 | 20.71% | 4.20% | 0.63 | 1,357,000 | -37.84% |
| GKOS | GLAUKOS CORP | $79.92 | -1.90% | -4.25% | -14.79% | -20.92% | -22.51% | -37.31% | 59.04% | 58.10% | 252.23% | $163.71 | $77.10 | 51.18% | 3.65% | 1.21 | 1,022,000 | 88.56% |
| NNI | NELNET INC | $126.14 | 0.05% | -0.75% | -2.46% | 3.99% | 12.30% | 12.32% | 59.49% | 106.69% | 252.54% | $136.17 | $98.15 | 7.37% | 28.52% | 0.67 | 69,600 | 33.85% |
| LAUR | LAUREATE EDUCATION INC | $30.94 | 1.05% | 3.51% | 13.92% | 35.40% | 54.24% | 87.06% | 181.27% | 138.18% | N/A | $31.20 | $15.15 | 0.83% | 104.22% | 0.66 | 1,546,000 | 11.14% |
| CNX | CNX RESOURCES CORP | $32.23 | 0.19% | 6.16% | 10.41% | -3.96% | 1.38% | 6.62% | 117.77% | 215.36% | 295.07% | $41.93 | $27.00 | 23.13% | 19.37% | 0.75 | 1,815,000 | -22.96% |
| SLGN | SILGAN HOLDINGS INC | $42.50 | 2.41% | -0.70% | -8.11% | -22.47% | -16.72% | -17.94% | 0.95% | 15.52% | 65.85% | $58.14 | $41.30 | 26.90% | 2.91% | 0.60 | 1,095,000 | -21.11% |
| CVCO | CAVCO INDUSTRIES INC | $572.47 | 2.71% | 2.86% | 9.96% | 34.73% | 7.37% | 34.34% | 176.20% | 210.21% | 744.23% | $577.53 | $393.53 | 0.88% | 45.47% | 1.25 | 125,000 | -36.55% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $32.80 | 3.60% | 6.88% | 54.86% | 104.11% | 135.46% | 67.18% | 10.70% | -24.91% | 420.63% | $33.73 | $9.57 | 2.76% | 242.74% | 1.62 | 1,857,000 | -21.38% |
| MAC | MACERICH CO | $17.90 | 6.80% | 2.64% | -1.86% | 10.22% | 2.87% | 2.99% | 131.57% | 152.47% | -76.31% | $22.27 | $12.48 | 19.62% | 43.43% | 1.42 | 6,189,000 | 156.38% |
| ACA | ARCOSA INC | $92.62 | 1.10% | -3.25% | -6.33% | 5.62% | 13.84% | -1.54% | 70.82% | 109.22% | N/A | $113.43 | $68.11 | 18.35% | 35.99% | 1.10 | 187,000 | -3.61% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.83 | 0.86% | 0.64% | -1.88% | 1.89% | 9.10% | 2.50% | 46.77% | 32.56% | -20.68% | $20.03 | $15.60 | 5.99% | 20.74% | 0.61 | 1,770,000 | -2.53% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.59 | 0.83% | -1.96% | -7.45% | 5.08% | -1.35% | 4.65% | 0.78% | 142.98% | 304.56% | $101.37 | $66.48 | 18.53% | 24.23% | 0.98 | 151,000 | -11.18% |
| GOLF | ACUSHNET HOLDINGS CORP | $76.78 | 1.88% | 3.09% | -4.36% | 4.79% | 13.90% | 20.04% | 70.81% | 131.96% | N/A | $84.40 | $55.31 | 9.03% | 38.82% | 0.92 | 269,000 | -41.39% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.67 | 0.48% | -5.97% | -18.32% | -10.53% | -10.89% | -28.51% | 10.01% | 22.29% | 142.66% | $156.34 | $94.68 | 37.53% | 3.16% | 0.53 | 438,000 | -27.48% |
| BGC | BGC GROUP INC | $9.47 | -1.25% | -2.87% | -7.07% | -4.92% | -2.47% | 2.16% | 169.80% | 294.58% | 14.37% | $11.79 | $7.24 | 19.68% | 30.80% | 1.17 | 2,039,000 | 11.97% |
| SHC | SOTERA HEALTH CO | $15.81 | 1.74% | 1.15% | -3.60% | 39.17% | 35.24% | -4.70% | 119.28% | N/A | N/A | $16.87 | $9.53 | 6.28% | 65.90% | 1.18 | 1,165,000 | -18.19% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.16 | 0.05% | 0.20% | 2.24% | 5.88% | 18.68% | 54.11% | 99.01% | 70.17% | N/A | $42.21 | $25.45 | 4.85% | 57.80% | 0.52 | 179,000 | 20.13% |
| CLBT | CELLEBRITE DI LTD | $18.63 | 1.80% | 5.79% | 17.91% | 14.22% | -6.62% | 8.22% | 356.06% | 84.00% | N/A | $26.30 | $13.10 | 29.16% | 42.21% | 0.86 | 1,150,000 | 11.11% |
| KTB | KONTOOR BRANDS INC | $80.52 | 1.35% | 0.12% | 5.09% | 23.67% | 25.01% | -0.96% | 132.58% | 240.32% | N/A | $96.80 | $50.00 | 16.82% | 61.04% | 1.19 | 501,000 | -18.00% |
| CE | CELANESE CORP | $40.78 | 2.10% | -7.84% | -13.40% | -27.89% | -31.07% | -70.83% | -53.58% | -62.45% | -27.42% | $139.02 | $36.29 | 70.67% | 12.37% | 1.27 | 2,383,000 | 2.85% |
| CROX | CROCS INC | $81.73 | 6.63% | 1.76% | -4.38% | -18.31% | -25.37% | -44.55% | 24.59% | 94.64% | 496.13% | $145.26 | $73.76 | 43.74% | 10.81% | 1.58 | 4,910,000 | 195.07% |
| PJT | PJT PARTNERS INC | $182.86 | 0.94% | -2.57% | 0.51% | 9.92% | 26.15% | 36.64% | 176.68% | 207.64% | 770.76% | $190.28 | $119.76 | 3.90% | 52.69% | 0.89 | 108,000 | 6.93% |
| BKH | BLACK HILLS CORP | $60.91 | 1.48% | 3.92% | 1.92% | 8.94% | 2.40% | 0.43% | -15.03% | 12.96% | 52.85% | $65.59 | $54.92 | 7.14% | 10.91% | 0.48 | 400,000 | -38.08% |
| DOOO | BRP INC | $60.71 | 0.40% | -0.65% | 6.86% | 25.12% | 58.80% | 0.38% | -1.14% | 17.52% | N/A | $68.42 | $31.78 | 11.27% | 91.03% | 1.23 | 218,000 | -26.10% |
| OPCH | OPTION CARE HEALTH INC | $27.30 | 1.79% | -3.57% | -2.22% | -14.69% | -22.07% | -12.42% | -8.30% | 111.30% | 241.25% | $35.53 | $21.39 | 23.16% | 27.63% | 0.86 | 3,338,000 | 46.92% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.74 | 0.61% | -1.95% | -8.09% | 3.77% | 8.30% | 18.75% | 170.31% | 291.08% | N/A | $73.42 | $47.00 | 10.46% | 39.87% | 1.24 | 348,000 | -9.14% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.94 | 1.58% | -3.05% | -6.52% | -4.71% | -9.69% | 0.64% | 45.80% | 121.31% | 130.02% | $2.02k | $1.68k | 15.18% | 2.21% | 0.37 | 32,300 | 3.53% |
| PCVX | VAXCYTE INC | $33.98 | 5.72% | 7.02% | 12.33% | 3.35% | -50.44% | -69.51% | 41.41% | -34.41% | N/A | $118.62 | $27.66 | 71.35% | 22.85% | 0.81 | 2,000,000 | -18.83% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.20 | 1.58% | -3.42% | -8.73% | 0.63% | 9.98% | -17.60% | -19.51% | -29.59% | -29.36% | $36.64 | $17.32 | 17.58% | 74.36% | 1.33 | 1,316,000 | -11.50% |
| ACLX | ARCELLX INC | $79.75 | 1.72% | 2.43% | 14.09% | 23.13% | 13.75% | -5.22% | 349.04% | N/A | N/A | $107.37 | $47.86 | 25.72% | 66.63% | 1.02 | 475,000 | 32.68% |
| RUSHA | RUSH ENTERPRISES INC | $56.30 | -1.88% | -1.26% | -3.25% | 10.41% | 1.24% | 5.97% | 95.03% | 151.64% | 404.89% | $65.43 | $47.06 | 13.95% | 19.63% | 0.93 | 330,000 | -7.82% |
| EPR | EPR PROPERTIES | $57.49 | 1.21% | 1.38% | 6.27% | -0.33% | 10.96% | 18.22% | 59.47% | 104.01% | 12.26% | $61.24 | $41.75 | 6.12% | 37.70% | 0.87 | 566,000 | -12.25% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.11 | 1.20% | 0.49% | -3.20% | 5.11% | 9.94% | 17.99% | 62.59% | 165.07% | 188.88% | $76.91 | $54.11 | 8.84% | 29.57% | 0.92 | 155,000 | 27.05% |
| BANF | BANCFIRST CORP | $130.79 | 0.30% | -0.77% | -1.57% | 4.81% | 16.91% | 25.57% | 41.62% | 214.78% | 323.82% | $138.77 | $97.02 | 5.75% | 34.81% | 0.77 | 96,000 | 6.67% |
| AVT | AVNET INC | $51.94 | 0.72% | -2.15% | -5.20% | -1.42% | 7.07% | -4.49% | 46.19% | 97.57% | 28.06% | $59.24 | $39.22 | 12.32% | 32.43% | 1.05 | 483,000 | -30.90% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.49 | 0.67% | -1.74% | 0.20% | -1.49% | -4.14% | -7.71% | 21.44% | N/A | N/A | $40.12 | $32.40 | 14.03% | 6.45% | 0.65 | 880,000 | -57.20% |
| WHR | WHIRLPOOL CORP | $77.49 | 0.03% | -6.28% | -18.38% | -18.82% | -17.45% | -27.29% | -43.61% | -58.11% | -47.35% | $135.49 | $73.72 | 42.81% | 5.11% | 1.05 | 1,177,000 | -43.71% |
| GSAT | GLOBALSTAR INC | $34.19 | -1.33% | -2.59% | 22.19% | 46.05% | 48.33% | 89.94% | 43.35% | 649.78% | 48.98% | $41.10 | $15.00 | 16.81% | 127.93% | 1.49 | 658,000 | -18.26% |
| SON | SONOCO PRODUCTS CO | $43.91 | -0.45% | -5.18% | -6.03% | 0.05% | -6.83% | -19.19% | -21.84% | -13.92% | 17.85% | $55.33 | $39.46 | 20.64% | 11.28% | 0.71 | 1,142,000 | -23.66% |
| ASB | ASSOCIATED BANC-CORP | $26.06 | 1.09% | -0.80% | -2.43% | 6.11% | 13.90% | 21.44% | 29.52% | 104.23% | 46.57% | $28.18 | $18.32 | 7.52% | 42.25% | 1.07 | 1,766,000 | 35.43% |
| KBH | KB HOME | $63.28 | 2.08% | -1.03% | 0.19% | 21.39% | 7.05% | -24.91% | 143.29% | 63.77% | 373.65% | $86.09 | $48.90 | 26.49% | 29.41% | 1.13 | 1,451,000 | -50.43% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $45.91 | 27.92% | 35.39% | 48.43% | 53.08% | 33.03% | -9.23% | 153.51% | 211.89% | N/A | $62.53 | $24.10 | 26.58% | 90.50% | 1.24 | 10,218,000 | 501.06% |
| FG | F&G ANNUITIES & LIFE INC | $31.90 | 0.73% | -3.30% | -8.12% | -1.18% | -10.87% | -25.99% | N/A | N/A | N/A | $50.75 | $30.01 | 37.14% | 6.30% | 1.10 | 124,000 | -31.87% |
| SLAB | SILICON LABORATORIES INC | $130.64 | 0.45% | -4.77% | -7.88% | -12.10% | 7.64% | 10.82% | 5.97% | 32.80% | 229.32% | $160.00 | $82.82 | 18.35% | 57.74% | 1.66 | 311,000 | 84.02% |
| MUR | MURPHY OIL CORP | $30.03 | 3.02% | 13.15% | 25.33% | 29.89% | 5.93% | -8.42% | -6.62% | 226.41% | 26.39% | $36.62 | $18.95 | 18.00% | 58.51% | 1.16 | 2,162,000 | -8.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.