Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT | GLOBALSTAR INC | $39.16 | 1,559,000 | 33.36% | 35.78 | 34.17 | 29.51 | 25.93 | 24.82 | 69.74 | 85.07 | 68.42 | 77.01 | 53.66 | 2.10 | 1.93 | 0.17 | 1.50 | ||
| DAR | DARLING INGREDIENTS INC | $31.35 | 1,941,000 | -42.09% | 31.46 | 31.71 | 32.23 | 33.72 | 33.74 | 46.50 | 21.88 | 25.51 | 12.71 | 18.95 | -0.40 | -0.35 | -0.06 | 1.11 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.60 | 401,000 | -16.63% | 40.84 | 40.56 | 40.20 | 40.46 | 39.45 | 58.43 | 88.92 | 82.14 | 91.07 | 76.45 | 0.29 | 0.18 | 0.10 | 0.82 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.28 | 376,000 | -4.33% | 79.15 | 78.94 | 78.69 | 82.90 | 85.81 | 59.35 | 88.78 | 86.35 | 94.03 | 90.97 | 0.28 | -0.13 | 0.41 | 0.58 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $251.14 | 170,000 | 24.09% | 242.26 | 246.00 | 241.16 | 240.15 | 244.30 | 57.74 | 69.91 | 51.98 | 68.85 | 43.53 | -0.52 | -0.51 | -0.00 | 1.19 | ||
| PCVX | VAXCYTE INC | $38.03 | 1,919,000 | -18.48% | 33.86 | 32.96 | 32.65 | 33.28 | 50.53 | 70.52 | 93.99 | 88.20 | 100.00 | 94.11 | 0.91 | 0.32 | 0.59 | 0.82 | ||
| BCO | BRINKS CO | $118.34 | 198,000 | 85.05% | 116.14 | 115.66 | 108.19 | 98.24 | 94.26 | 66.99 | 77.72 | 71.61 | 40.89 | 27.69 | 2.21 | 2.51 | -0.31 | 0.93 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.00 | 80,000 | -76.54% | 105.25 | 106.24 | 105.98 | 105.05 | 91.77 | 40.61 | 7.87 | 9.73 | 3.12 | 5.40 | -0.73 | -0.19 | -0.54 | 0.82 | ||
| PTCT | PTC THERAPEUTICS INC | $62.01 | 827,000 | -13.85% | 60.51 | 59.77 | 53.41 | 51.05 | 49.66 | 64.07 | 67.40 | 51.89 | 40.79 | 28.80 | 2.16 | 2.37 | -0.21 | 1.00 | ||
| FTDR | FRONTDOOR INC | $67.37 | 412,000 | 16.06% | 67.13 | 66.13 | 61.81 | 59.31 | 54.33 | 62.73 | 66.27 | 65.84 | 18.04 | 12.60 | 1.60 | 1.77 | -0.17 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $105.89 | 338,000 | -20.47% | 108.74 | 111.17 | 118.79 | 123.72 | 130.80 | 32.04 | 15.55 | 18.69 | 51.66 | 66.11 | -3.29 | -3.25 | -0.04 | 0.89 | ||
| OSCR | OSCAR HEALTH INC | $18.90 | 16,192,000 | 1.84% | 18.63 | 18.85 | 16.80 | 16.47 | 15.32 | 56.14 | 62.87 | 52.71 | 46.97 | 37.41 | 0.46 | 0.55 | -0.09 | 1.52 | ||
| CUZ | COUSINS PROPERTIES INC | $29.05 | 974,000 | -47.91% | 28.70 | 28.95 | 28.24 | 28.61 | 28.93 | 54.60 | 41.71 | 27.25 | 45.79 | 26.52 | 0.03 | 0.09 | -0.06 | 0.94 | ||
| KRG | KITE REALTY GROUP TRUST | $22.18 | 2,105,000 | 41.47% | 22.15 | 22.39 | 22.23 | 22.36 | 22.59 | 48.02 | 29.92 | 23.90 | 44.76 | 31.04 | -0.06 | -0.04 | -0.03 | 0.92 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.71 | 7,051,000 | 34.56% | 11.78 | 12.19 | 12.06 | 11.81 | 11.40 | 41.49 | 12.58 | 8.01 | 11.16 | 5.07 | -0.19 | -0.10 | -0.10 | 1.04 | ||
| MRCY | MERCURY SYSTEMS INC | $81.18 | 817,000 | 34.38% | 76.29 | 73.76 | 65.79 | 58.03 | 51.14 | 71.89 | 82.02 | 74.95 | 36.50 | 27.75 | 3.35 | 3.30 | 0.05 | 0.85 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.08 | 460,000 | -57.84% | 82.45 | 85.32 | 85.94 | 89.80 | 95.03 | 40.82 | 25.65 | 18.24 | 50.04 | 27.10 | -1.76 | -1.47 | -0.29 | 0.88 | ||
| SSRM | SSR MINING INC | $23.89 | 3,979,000 | 28.98% | 23.45 | 22.58 | 18.35 | 15.27 | 12.26 | 70.22 | 82.57 | 89.91 | 34.10 | 41.87 | 1.62 | 1.68 | -0.06 | 0.71 | ||
| CPA | COPA HOLDINGS SA | $117.59 | 224,000 | 33.33% | 119.08 | 117.82 | 115.86 | 111.27 | 101.36 | 50.26 | 48.95 | 49.35 | 20.26 | 25.34 | 0.81 | 1.00 | -0.19 | 1.00 | ||
| ENPH | ENPHASE ENERGY INC | $37.01 | 6,580,000 | 11.75% | 37.48 | 37.77 | 35.95 | 39.12 | 50.02 | 48.97 | 15.25 | 13.43 | 11.12 | 3.71 | -0.08 | 0.24 | -0.32 | 1.49 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $35.01 | 1,896,000 | -25.06% | 32.73 | 30.74 | 23.64 | 19.94 | 18.43 | 76.02 | 95.62 | 90.40 | 74.54 | 53.69 | 2.98 | 2.91 | 0.08 | 1.63 | ||
| M | MACY's INC | $17.96 | 7,342,000 | -6.45% | 17.57 | 17.41 | 14.76 | 13.34 | 13.65 | 66.85 | 84.45 | 82.95 | 38.89 | 36.37 | 0.91 | 0.98 | -0.08 | 1.48 | ||
| NPO | ENPRO INC | $228.92 | 186,000 | -4.12% | 223.86 | 222.15 | 220.28 | 205.61 | 188.74 | 58.12 | 67.82 | 54.58 | 60.21 | 39.77 | 1.49 | 1.25 | 0.24 | 1.18 | ||
| RDN | RADIAN GROUP INC | $35.58 | 989,000 | 26.31% | 36.54 | 35.78 | 34.84 | 34.65 | 33.56 | 49.28 | 38.60 | 46.63 | 33.39 | 50.53 | 0.41 | 0.45 | -0.03 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.40 | 637,000 | 11.75% | 8.28 | 8.28 | 8.68 | 8.68 | 9.00 | 50.69 | 85.37 | 76.40 | 89.51 | 93.21 | -0.07 | -0.12 | 0.05 | 0.57 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.64 | 439,000 | -10.22% | 34.28 | 35.16 | 35.55 | 35.83 | 35.87 | 33.07 | 11.03 | 8.87 | 0.00 | 1.99 | -0.66 | -0.48 | -0.18 | 0.92 | ||
| OGS | ONE GAS INC | $79.91 | 414,000 | 35.74% | 78.24 | 76.77 | 75.50 | 74.53 | 73.79 | 64.97 | 89.66 | 90.14 | 90.63 | 93.76 | 1.31 | 0.84 | 0.48 | 0.42 | ||
| SR | SPIRE INC | $81.21 | 305,000 | -42.78% | 79.03 | 77.39 | 76.50 | 75.25 | 74.26 | 72.77 | 92.70 | 95.38 | 96.95 | 98.98 | 1.34 | 0.79 | 0.54 | 0.42 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.67 | 592,000 | 0.00% | 47.38 | 47.08 | 46.87 | 46.19 | 46.94 | 55.70 | 88.33 | 90.60 | 89.57 | 95.20 | 0.26 | 0.16 | 0.11 | 0.46 | ||
| GKOS | GLAUKOS CORP | $83.19 | 790,000 | 2.46% | 82.88 | 84.93 | 88.81 | 93.33 | 108.46 | 43.75 | 31.15 | 19.07 | 75.70 | 56.13 | -2.51 | -2.47 | -0.04 | 1.21 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.03 | 10,107,000 | 40.75% | 20.86 | 20.24 | 18.88 | 16.52 | 16.59 | 50.75 | 41.35 | 51.72 | 11.50 | 14.85 | 0.48 | 0.66 | -0.18 | 1.82 | ||
| BCPC | BALCHEM CORP | $146.70 | 112,000 | -32.53% | 151.90 | 154.70 | 156.82 | 159.79 | 161.58 | 30.56 | 10.80 | 11.20 | 7.11 | 4.74 | -2.80 | -2.01 | -0.79 | 0.79 | ||
| MZTI | MARZETTI CO | $172.74 | 92,000 | -15.60% | 174.45 | 178.65 | 179.90 | 175.38 | 177.74 | 36.36 | 11.71 | 7.84 | 11.59 | 5.64 | -2.40 | -1.52 | -0.88 | 0.44 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.37 | 1,192,000 | -2.13% | 43.18 | 42.78 | 42.35 | 41.81 | 42.38 | 55.09 | 79.77 | 77.83 | 70.24 | 67.19 | 0.33 | 0.25 | 0.09 | 0.42 | ||
| CNX | CNX RESOURCES CORP | $33.59 | 2,129,000 | 32.98% | 31.53 | 30.66 | 29.93 | 31.33 | 31.16 | 72.24 | 91.02 | 90.22 | 93.53 | 95.69 | 0.78 | 0.46 | 0.33 | 0.75 | ||
| QLYS | QUALYS INC | $131.37 | 395,000 | 22.29% | 135.10 | 134.28 | 133.56 | 136.60 | 134.94 | 42.76 | 42.21 | 62.96 | 31.50 | 61.40 | 0.06 | 0.28 | -0.22 | 1.13 | ||
| DORM | DORMAN PRODUCTS INC | $155.18 | 114,000 | -26.92% | 155.33 | 158.45 | 149.62 | 137.66 | 131.29 | 49.85 | 34.31 | 31.38 | 23.39 | 17.13 | 0.40 | 1.65 | -1.26 | 0.75 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.12 | 382,000 | 46.92% | 109.41 | 108.85 | 105.59 | 97.97 | 90.50 | 50.24 | 39.33 | 43.81 | 20.30 | 19.46 | 0.83 | 1.18 | -0.35 | 0.92 | ||
| AX | AXOS FINANCIAL INC | $83.53 | 240,000 | -44.57% | 87.27 | 89.04 | 88.03 | 81.76 | 74.40 | 34.35 | 11.35 | 13.81 | 0.00 | 1.34 | -0.90 | -0.11 | -0.79 | 1.32 | ||
| WK | WORKIVA INC | $84.08 | 840,000 | -2.78% | 83.51 | 81.00 | 77.43 | 72.76 | 81.25 | 58.52 | 54.14 | 68.77 | 80.24 | 90.52 | 2.27 | 1.98 | 0.29 | 1.38 | ||
| KEX | KIRBY CORP | $84.10 | 885,000 | 104.86% | 84.47 | 85.69 | 95.45 | 104.05 | 103.46 | 36.13 | 31.97 | 32.95 | 85.98 | 86.46 | -3.28 | -3.80 | 0.53 | 1.04 | ||
| BDC | BELDEN INC | $118.42 | 352,000 | 31.84% | 125.91 | 128.01 | 126.49 | 120.46 | 114.29 | 33.82 | 6.06 | 5.95 | 0.00 | 0.00 | -1.58 | -0.05 | -1.53 | 1.27 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.94 | 397,000 | -5.48% | 76.16 | 75.81 | 77.56 | 75.30 | 71.15 | 64.21 | 97.57 | 88.68 | 100.00 | 97.98 | 0.22 | -0.40 | 0.61 | 0.92 | ||
| DOOO | BRP INC | $64.04 | 287,000 | 125.98% | 61.39 | 63.29 | 58.28 | 51.76 | 47.05 | 59.85 | 36.18 | 22.61 | 31.29 | 14.08 | 0.65 | 1.15 | -0.50 | 1.23 | ||
| CIFR | CIPHER MINING INC | $12.60 | 61,324,000 | 31.51% | 12.74 | 11.25 | 8.09 | 6.24 | 5.22 | 63.68 | 50.09 | 50.36 | 20.78 | 14.03 | 1.43 | 1.54 | -0.11 | 2.13 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.13 | 510,000 | 7.59% | 99.95 | 102.09 | 110.58 | 111.52 | 111.27 | 40.74 | 33.86 | 25.50 | 75.36 | 56.27 | -3.59 | -3.66 | 0.07 | 0.53 | ||
| CVCO | CAVCO INDUSTRIES INC | $587.11 | 251,000 | 39.44% | 569.94 | 559.19 | 505.40 | 476.97 | 485.30 | 68.42 | 82.79 | 82.95 | 62.87 | 50.73 | 19.80 | 19.89 | -0.08 | 1.25 | ||
| BOX | BOX INC | $32.08 | 2,008,000 | 43.22% | 32.29 | 32.55 | 32.20 | 33.14 | 32.49 | 45.04 | 25.07 | 26.55 | 8.69 | 11.89 | -0.03 | 0.02 | -0.05 | 0.83 | ||
| CROX | CROCS INC | $85.00 | 1,567,000 | -18.93% | 80.42 | 81.34 | 87.04 | 96.31 | 99.51 | 54.48 | 94.89 | 76.76 | 99.20 | 90.06 | -1.29 | -2.31 | 1.02 | 1.58 | ||
| MCY | MERCURY GENERAL CORP | $83.81 | 230,000 | 101.75% | 82.09 | 80.15 | 76.02 | 70.29 | 63.14 | 70.16 | 89.87 | 92.95 | 85.98 | 91.27 | 2.24 | 2.00 | 0.25 | 0.59 | ||
| CE | CELANESE CORP | $42.35 | 1,402,000 | -16.70% | 42.44 | 44.14 | 46.79 | 51.37 | 54.78 | 42.38 | 24.33 | 16.85 | 50.11 | 32.58 | -1.59 | -1.49 | -0.10 | 1.28 | ||
| NE | NOBLE CORP PLC | $29.19 | 1,387,000 | -34.33% | 28.84 | 29.46 | 28.33 | 27.62 | 27.19 | 51.70 | 24.59 | 26.67 | 18.00 | 20.04 | 0.09 | 0.26 | -0.17 | 1.04 | ||
| SLGN | SILGAN HOLDINGS INC | $43.07 | 877,000 | -14.44% | 42.55 | 43.35 | 46.10 | 50.49 | 51.24 | 40.57 | 51.44 | 40.97 | 100.00 | 88.25 | -1.08 | -1.27 | 0.20 | 0.60 | ||
| LAUR | LAUREATE EDUCATION INC | $31.26 | 1,581,000 | 41.79% | 30.74 | 29.68 | 27.05 | 24.94 | 22.18 | 77.31 | 92.55 | 93.98 | 62.14 | 78.88 | 1.23 | 1.19 | 0.04 | 0.66 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.62 | 5,437,000 | -17.30% | 17.01 | 17.01 | 17.41 | 19.06 | 23.26 | 42.26 | 16.37 | 22.37 | 13.08 | 12.28 | -0.20 | -0.17 | -0.04 | 1.26 | ||
| SHC | SOTERA HEALTH CO | $16.19 | 2,565,000 | 43.86% | 15.84 | 15.90 | 14.85 | 13.38 | 12.93 | 58.94 | 47.92 | 40.59 | 31.46 | 22.10 | 0.21 | 0.31 | -0.10 | 1.18 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.05 | 1,813,000 | -32.65% | 21.61 | 21.40 | 20.06 | 16.84 | 14.81 | 42.05 | 39.77 | 51.15 | 19.02 | 21.60 | 0.28 | 0.54 | -0.26 | 1.75 | ||
| NNI | NELNET INC | $126.48 | 61,000 | 19.61% | 126.65 | 126.00 | 126.12 | 121.98 | 115.80 | 51.35 | 49.55 | 47.59 | 51.28 | 54.04 | 0.05 | 0.11 | -0.06 | 0.67 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.96 | 2,154,000 | -24.69% | 24.39 | 24.21 | 24.04 | 23.49 | 23.43 | 47.54 | 31.99 | 51.21 | 6.88 | 38.22 | 0.09 | 0.14 | -0.05 | 1.11 | ||
| BRBR | BELLRING BRANDS INC | $36.23 | 2,253,000 | 11.70% | 36.51 | 37.09 | 41.29 | 50.81 | 62.34 | 38.33 | 31.26 | 36.26 | 78.47 | 89.26 | -1.44 | -1.75 | 0.32 | 0.84 | ||
| KTB | KONTOOR BRANDS INC | $82.06 | 816,000 | 39.25% | 80.36 | 80.39 | 72.99 | 70.53 | 72.26 | 59.06 | 40.67 | 36.09 | 22.81 | 11.76 | 1.67 | 2.15 | -0.48 | 1.19 | ||
| VVV | VALVOLINE INC | $35.82 | 1,986,000 | 7.53% | 37.20 | 38.58 | 38.18 | 37.28 | 36.59 | 29.49 | 9.48 | 10.49 | 0.00 | 0.00 | -0.75 | -0.29 | -0.46 | 0.83 | ||
| MAC | MACERICH CO | $18.00 | 2,073,000 | 18.19% | 17.46 | 17.83 | 17.58 | 16.83 | 17.48 | 54.05 | 76.71 | 66.52 | 87.25 | 77.37 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| AROC | ARCHROCK INC | $25.87 | 1,192,000 | -35.50% | 25.59 | 25.04 | 24.29 | 24.48 | 25.16 | 58.83 | 73.66 | 80.18 | 81.76 | 91.21 | 0.52 | 0.37 | 0.15 | 1.01 | ||
| HESM | HESS MIDSTREAM LP | $34.65 | 1,051,000 | -10.78% | 35.39 | 37.65 | 39.89 | 39.17 | 39.28 | 23.78 | 6.90 | 5.79 | 13.28 | 12.38 | -1.65 | -1.34 | -0.31 | 0.63 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.39 | 2,808,000 | 86.21% | 16.23 | 17.01 | 17.36 | N/A | N/A | 37.11 | 14.14 | 15.07 | 12.29 | 12.18 | -0.54 | -0.34 | -0.20 | 1.89 | ||
| ACA | ARCOSA INC | $92.67 | 166,000 | 44.35% | 94.10 | 95.09 | 94.03 | 91.04 | 90.28 | 44.19 | 25.58 | 21.86 | 28.43 | 21.24 | -0.63 | -0.17 | -0.46 | 1.10 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.50 | 1,123,000 | 24.23% | 38.67 | 39.25 | 39.99 | 39.08 | 36.54 | 41.95 | 24.01 | 28.76 | 58.22 | 64.51 | -0.45 | -0.43 | -0.02 | 1.29 | ||
| ACLX | ARCELLX INC | $82.03 | 477,000 | -25.70% | 79.54 | 76.94 | 73.35 | 69.03 | 68.20 | 67.40 | 87.99 | 88.61 | 72.89 | 62.74 | 2.46 | 2.11 | 0.35 | 1.03 | ||
| CALM | CAL-MAINE FOODS INC | $92.96 | 2,323,000 | 44.02% | 97.71 | 103.52 | 107.61 | 103.23 | 100.66 | 27.19 | 12.22 | 12.93 | 1.98 | 7.83 | -4.16 | -3.02 | -1.15 | 0.32 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.00 | 192,000 | -35.35% | 40.22 | 40.78 | 39.12 | 37.69 | 34.52 | 48.41 | 42.85 | 43.20 | 18.69 | 19.24 | 0.20 | 0.42 | -0.22 | 0.52 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.60 | 1,389,000 | -3.74% | 30.70 | 31.23 | 31.54 | 30.15 | 28.02 | 44.65 | 35.46 | 29.42 | 48.41 | 36.27 | -0.38 | -0.27 | -0.11 | 1.33 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.20 | 871,000 | -5.33% | 55.13 | 54.05 | 50.88 | 48.16 | 46.59 | 50.12 | 25.95 | 45.08 | 0.11 | 14.06 | 1.15 | 1.56 | -0.41 | 1.04 | ||
| CLBT | CELLEBRITE DI LTD | $18.50 | 987,000 | -29.75% | 18.27 | 17.65 | 16.04 | 16.13 | 18.35 | 65.06 | 82.28 | 85.10 | 58.39 | 75.89 | 0.71 | 0.68 | 0.03 | 0.86 | ||
| EPR | EPR PROPERTIES | $58.32 | 588,000 | -15.03% | 57.14 | 56.41 | 55.30 | 56.00 | 52.19 | 63.86 | 77.42 | 75.10 | 48.01 | 43.51 | 0.76 | 0.61 | 0.16 | 0.87 | ||
| OPCH | OPTION CARE HEALTH INC | $27.24 | 2,109,000 | 3.94% | 27.73 | 28.20 | 28.47 | 30.01 | 30.33 | 42.16 | 28.92 | 25.09 | 43.09 | 34.96 | -0.37 | -0.30 | -0.07 | 0.87 | ||
| WHR | WHIRLPOOL CORP | $79.01 | 793,000 | -27.45% | 79.92 | 86.12 | 88.06 | 89.50 | 94.98 | 32.22 | 8.87 | 5.95 | 15.59 | 8.99 | -3.57 | -2.73 | -0.84 | 1.05 | ||
| CNR | CORE NATURAL RESOURCES INC | $85.79 | 592,000 | 0.85% | 80.76 | 77.42 | 75.55 | 73.35 | 78.85 | 69.07 | 91.60 | 87.93 | 90.43 | 91.63 | 2.87 | 1.87 | 1.00 | 0.93 | ||
| WULF | TERAWULF INC | $11.47 | 22,851,000 | -19.10% | 11.26 | 10.74 | 8.50 | 6.38 | 5.33 | 65.55 | 76.05 | 74.86 | 31.04 | 22.38 | 0.80 | 0.89 | -0.10 | 2.23 | ||
| BKH | BLACK HILLS CORP | $60.49 | 408,000 | -26.35% | 59.99 | 59.50 | 59.42 | 58.36 | 58.89 | 56.25 | 85.76 | 90.97 | 85.18 | 94.91 | 0.39 | 0.17 | 0.22 | 0.48 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.36 | 3,006,000 | 15.44% | 18.65 | 18.84 | 18.76 | 18.41 | 17.74 | 40.42 | 14.50 | 24.09 | 18.91 | 32.11 | -0.10 | -0.04 | -0.06 | 0.61 | ||
| SKY | CHAMPION HOMES INC | $77.88 | 582,000 | -22.61% | 74.96 | 75.66 | 72.21 | 71.18 | 82.09 | 60.10 | 48.18 | 33.62 | 68.02 | 45.98 | 0.72 | 0.80 | -0.08 | 1.44 | ||
| KBH | KB HOME | $64.67 | 812,000 | 35.33% | 63.39 | 64.80 | 62.19 | 57.83 | 59.67 | 55.10 | 36.13 | 28.75 | 53.00 | 38.28 | 0.25 | 0.51 | -0.26 | 1.13 | ||
| BGC | BGC GROUP INC | $9.26 | 4,163,000 | 56.33% | 9.57 | 9.77 | 9.88 | 9.84 | 9.49 | 34.50 | 14.22 | 17.99 | 10.68 | 11.84 | -0.15 | -0.11 | -0.04 | 1.17 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.37 | 284,000 | 85.62% | 82.65 | 83.84 | 83.03 | 80.16 | 81.60 | 37.08 | 17.47 | 16.39 | 0.00 | 4.56 | -0.81 | -0.26 | -0.55 | 0.98 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.71 | 10,725,000 | 239.18% | 5.45 | 5.52 | 5.72 | 5.73 | 5.27 | 61.11 | 42.02 | 23.38 | 54.22 | 34.86 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| OS | ONESTREAM INC | $18.28 | 2,560,000 | 21.15% | 19.42 | 19.38 | 20.79 | 24.07 | 24.44 | 35.73 | 18.42 | 31.94 | 19.93 | 39.19 | -0.51 | -0.51 | -0.01 | 1.49 | ||
| AVT | AVNET INC | $52.21 | 573,000 | 3.62% | 52.57 | 53.01 | 53.26 | 52.89 | 51.52 | 44.80 | 27.82 | 22.05 | 33.00 | 22.58 | -0.41 | -0.28 | -0.12 | 1.05 | ||
| ENS | ENERSYS | $115.04 | 556,000 | 114.67% | 111.41 | 108.58 | 101.62 | 95.04 | 94.37 | 74.24 | 88.49 | 82.00 | 41.90 | 29.21 | 3.35 | 3.22 | 0.13 | 1.20 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.09 | 192,000 | -10.28% | 48.63 | 49.91 | 60.19 | 61.70 | 63.25 | 37.85 | 60.90 | 43.19 | 100.00 | 84.83 | -2.76 | -3.49 | 0.73 | 0.53 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0 | N/A | 27.94 | 27.53 | 27.78 | 27.56 | 26.92 | 53.80 | 62.25 | 71.64 | 80.22 | 86.73 | 0.11 | 0.06 | 0.05 | 0.28 | ||
| SLG | SL GREEN REALTY CORP | $60.52 | 514,000 | -23.05% | 60.81 | 61.59 | 58.37 | 59.67 | 60.43 | 51.05 | 18.19 | 13.41 | 10.57 | 6.03 | 0.41 | 0.85 | -0.43 | 1.27 | ||
| SLAB | SILICON LABORATORIES INC | $130.79 | 210,000 | -12.13% | 133.25 | 134.00 | 133.66 | 135.02 | 129.69 | 44.46 | 13.83 | 12.83 | 14.46 | 8.77 | -1.18 | -0.59 | -0.59 | 1.66 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.15 | 1,189,000 | 4.39% | 34.61 | 35.14 | 34.60 | 34.91 | 35.55 | 40.08 | 23.06 | 20.29 | 4.67 | 6.82 | -0.17 | -0.00 | -0.16 | 0.65 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.96 | 2,508,000 | -59.25% | 3.98 | 3.90 | 3.50 | 3.28 | 3.08 | 59.44 | 74.45 | 76.06 | 44.46 | 38.69 | 0.15 | 0.16 | -0.01 | 0.78 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $26.63 | 2,907,000 | -5.95% | 29.40 | 30.86 | 40.95 | 47.75 | 54.42 | 31.87 | 19.09 | 28.51 | 58.29 | 67.22 | -3.49 | -3.78 | 0.29 | 1.11 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.63 | 176,000 | -9.74% | 69.41 | 70.02 | 69.93 | 67.88 | 65.70 | 43.15 | 26.64 | 33.32 | 17.76 | 31.89 | -0.36 | -0.18 | -0.18 | 0.92 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.40 | 933,000 | -17.43% | 38.07 | 38.44 | 38.77 | 37.05 | 36.42 | 58.23 | 75.18 | 54.79 | 99.04 | 70.28 | -0.08 | -0.19 | 0.11 | 0.69 | ||
| QTWO | Q2 HOLDINGS INC | $68.12 | 1,955,000 | 86.55% | 75.45 | 78.66 | 79.02 | 84.72 | 86.00 | 29.13 | 6.63 | 9.71 | 3.32 | 6.70 | -2.23 | -1.09 | -1.15 | 1.70 | ||
| LB | LANDBRIDGE CO LLC | $55.56 | 604,000 | 6.90% | 53.85 | 53.00 | 53.65 | 61.65 | 65.39 | 55.56 | 31.07 | 30.00 | 41.89 | 42.97 | 0.16 | -0.18 | 0.34 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.