Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG | B2GOLD CORP | $3.54 | 24,840,000 | 3.47% | 3.46 | 3.53 | 3.47 | 3.23 | 3.01 | 52.17 | 27.89 | 17.38 | 36.53 | 16.38 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| ETOR | ETORO GROUP LTD | $57.61 | 616,000 | 6.76% | 57.38 | 60.71 | N/A | N/A | N/A | 43.69 | 31.12 | 29.59 | 51.23 | 46.29 | -2.06 | -1.82 | -0.24 | 1.83 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.02 | 239,000 | 35.80% | 41.23 | 41.02 | 40.47 | 39.17 | 38.02 | 61.23 | 72.73 | 59.51 | 75.18 | 55.92 | 0.33 | 0.29 | 0.04 | 0.96 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.11 | 3,524,000 | 414.45% | 21.79 | 21.67 | 21.95 | 22.78 | 25.14 | 56.20 | 54.51 | 58.03 | 57.12 | 65.00 | -0.00 | -0.06 | 0.06 | 0.31 | ||
| SNEX | STONEX GROUP INC | $95.01 | 326,000 | -24.36% | 93.70 | 92.70 | 88.63 | 84.27 | 75.77 | 61.42 | 51.52 | 42.92 | 29.53 | 18.95 | 1.72 | 1.81 | -0.10 | 0.88 | ||
| SLAB | SILICON LABORATORIES INC | $142.42 | 463,000 | 28.25% | 142.88 | 145.22 | 136.38 | 124.18 | 124.16 | 51.36 | 57.54 | 57.61 | 35.53 | 38.04 | 2.22 | 2.94 | -0.72 | 1.65 | ||
| AVT | AVNET INC | $55.03 | 669,000 | 49.00% | 55.46 | 54.76 | 52.52 | 50.29 | 51.83 | 58.43 | 45.66 | 52.30 | 0.88 | 2.09 | 0.89 | 1.08 | -0.19 | 1.05 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,791.35 | 21,000 | 25.00% | 1,800.25 | 1,790.70 | 1,789.85 | 1,803.64 | 1,846.38 | 50.13 | 55.96 | 61.51 | 44.13 | 50.50 | 4.03 | 4.09 | -0.06 | 0.37 | ||
| ABCB | AMERIS BANCORP | $66.87 | 386,000 | 53.17% | 67.10 | 66.36 | 63.67 | 60.32 | 62.79 | 58.37 | 61.24 | 66.46 | 20.89 | 25.54 | 1.19 | 1.37 | -0.18 | 1.08 | ||
| PCVX | VAXCYTE INC | $35.72 | 800,000 | -25.65% | 36.11 | 34.56 | 33.91 | 41.95 | 67.98 | 53.85 | 66.02 | 75.54 | 63.73 | 76.55 | 0.60 | 0.41 | 0.18 | 0.82 | ||
| SEE | SEALED AIR CORP | $31.30 | 1,508,000 | 28.78% | 31.56 | 31.62 | 31.78 | 30.21 | 32.66 | 48.28 | 25.06 | 26.86 | 12.54 | 11.05 | -0.07 | 0.05 | -0.12 | 1.00 | ||
| HESM | HESS MIDSTREAM LP | $39.39 | 2,285,000 | -17.89% | 38.81 | 38.52 | 38.46 | 39.02 | 38.27 | 55.14 | 67.74 | 67.04 | 63.53 | 63.34 | 0.26 | 0.10 | 0.17 | 0.64 | ||
| KNF | KNIFE RIVER CORP | $81.15 | 807,000 | 48.35% | 79.58 | 80.49 | 87.54 | 89.51 | 94.27 | 47.61 | 67.19 | 53.98 | 100.00 | 88.46 | -1.76 | -2.37 | 0.61 | 1.47 | ||
| RDN | RADIAN GROUP INC | $34.22 | 1,091,000 | 11.67% | 34.09 | 35.10 | 34.45 | 33.34 | 33.45 | 46.60 | 17.75 | 15.97 | 13.54 | 10.53 | -0.20 | -0.00 | -0.20 | 0.83 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $233.82 | 288,000 | 101.40% | 247.50 | 247.96 | 239.15 | 234.95 | 245.12 | 41.94 | 9.66 | 9.04 | 6.92 | 3.32 | -0.74 | 2.91 | -3.64 | 1.19 | ||
| ENIC | ENEL CHILE SA | $3.32 | 427,000 | -7.58% | 3.39 | 3.50 | 3.60 | 3.48 | 3.19 | 32.61 | 12.79 | 14.00 | 19.87 | 18.90 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| CHA | CHAGEE HOLDINGS LTD | $25.02 | 1,016,000 | 9.60% | 26.43 | 26.68 | 28.74 | N/A | N/A | 35.86 | 7.30 | 9.30 | 9.18 | 11.71 | -1.10 | -0.93 | -0.16 | 0.37 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $107.84 | 445,000 | 20.27% | 108.86 | 105.64 | 99.20 | 88.32 | 81.92 | 66.50 | 79.87 | 85.43 | 12.63 | 30.74 | 3.27 | 3.54 | -0.27 | 0.84 | ||
| SR | SPIRE INC | $77.58 | 416,000 | 15.56% | 75.54 | 74.57 | 73.99 | 75.29 | 71.88 | 69.52 | 85.12 | 77.38 | 89.16 | 83.18 | 0.73 | 0.38 | 0.34 | 0.40 | ||
| TTMI | TTM TECHNOLOGIES INC | $45.04 | 3,270,000 | -43.50% | 45.16 | 43.03 | 36.47 | 28.92 | 26.29 | 63.86 | 70.47 | 75.96 | 12.17 | 26.68 | 2.91 | 3.05 | -0.14 | 1.21 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.45 | 10,258,000 | 56.75% | 4.47 | 4.45 | 4.22 | 4.16 | 5.21 | 54.06 | 19.85 | 22.02 | 12.44 | 5.10 | 0.07 | 0.10 | -0.03 | 1.24 | ||
| ANF | ABERCROMBIE & FITCH CO | $95.72 | 1,422,000 | -17.71% | 91.35 | 88.17 | 82.19 | 79.74 | 108.68 | 69.18 | 86.70 | 86.30 | 75.56 | 65.59 | 3.84 | 3.28 | 0.56 | 1.33 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.44 | 436,000 | 51.39% | 82.23 | 80.97 | 77.29 | 77.50 | 83.13 | 62.29 | 71.92 | 77.78 | 46.79 | 44.83 | 1.82 | 1.80 | 0.02 | 0.96 | ||
| SKYW | SKYWEST INC | $112.59 | 292,000 | 17.74% | 112.00 | 107.92 | 103.42 | 96.16 | 100.66 | 63.86 | 79.26 | 82.28 | 23.68 | 42.20 | 3.42 | 3.15 | 0.27 | 1.30 | ||
| SOUN | SOUNDHOUND AI INC | $11.34 | 29,909,000 | -53.41% | 11.98 | 11.33 | 10.57 | 9.80 | 10.60 | 51.36 | 53.40 | 65.74 | 20.01 | 37.83 | 0.51 | 0.53 | -0.02 | 1.73 | ||
| NSIT | INSIGHT ENTERPRISES INC | $142.55 | 213,000 | 13.30% | 140.85 | 140.19 | 136.28 | 140.20 | 156.78 | 57.01 | 44.02 | 42.27 | 32.01 | 27.80 | 1.33 | 1.54 | -0.22 | 0.86 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.66 | 699,000 | -25.40% | 66.84 | 65.39 | 63.77 | 60.91 | 62.60 | 57.68 | 50.96 | 64.96 | 40.36 | 62.84 | 1.45 | 1.19 | 0.27 | 1.20 | ||
| BVN | BUENAVENTURA MINING CO INC | $17.80 | 1,136,000 | -1.05% | 16.80 | 16.59 | 16.01 | 15.23 | 14.02 | 66.21 | 74.96 | 68.08 | 75.39 | 62.41 | 0.30 | 0.23 | 0.07 | 0.54 | ||
| PJT | PJT PARTNERS INC | $184.36 | 197,000 | -7.94% | 180.76 | 173.67 | 160.31 | 150.02 | 153.63 | 74.63 | 76.99 | 79.69 | 45.19 | 55.07 | 7.36 | 6.90 | 0.46 | 0.86 | ||
| CYTK | CYTOKINETICS INC | $37.70 | 1,161,000 | -10.97% | 37.63 | 35.66 | 33.40 | 37.15 | 43.66 | 60.41 | 67.53 | 75.76 | 44.97 | 60.83 | 1.22 | 1.05 | 0.17 | 1.00 | ||
| KRC | KILROY REALTY CORP | $37.98 | 1,463,000 | 7.49% | 36.86 | 35.78 | 34.39 | 33.46 | 36.29 | 71.54 | 87.35 | 82.66 | 87.62 | 77.94 | 0.86 | 0.73 | 0.13 | 1.01 | ||
| EEFT | EURONET WORLDWIDE INC | $103.87 | 304,000 | -45.32% | 102.52 | 103.12 | 106.19 | 103.51 | 102.31 | 50.65 | 28.61 | 20.46 | 34.58 | 20.64 | -1.09 | -0.96 | -0.13 | 1.17 | ||
| CPA | COPA HOLDINGS SA | $109.09 | 294,000 | 24.05% | 109.52 | 109.17 | 106.68 | 99.30 | 96.57 | 53.00 | 15.86 | 23.32 | 8.53 | 5.12 | 0.87 | 1.31 | -0.44 | 0.97 | ||
| RGTI | RIGETTI COMPUTING INC | $15.43 | 40,588,000 | -8.04% | 14.66 | 13.41 | 12.51 | 10.71 | 8.84 | 60.53 | 80.72 | 89.77 | 70.47 | 86.40 | 1.16 | 0.83 | 0.33 | 2.03 | ||
| SEZL | SEZZLE INC | $134.55 | 812,000 | -12.97% | 141.51 | 155.33 | 131.49 | 86.85 | 66.54 | 44.70 | 13.36 | 16.14 | 6.91 | 10.02 | 0.70 | 5.73 | -5.02 | 2.92 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.56 | 782,000 | 44.28% | 25.72 | 25.28 | 24.48 | 23.82 | 26.63 | 55.18 | 32.11 | 35.99 | 7.12 | 6.25 | 0.33 | 0.43 | -0.10 | 0.79 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.87 | 1,394,000 | -13.52% | 40.76 | 40.68 | 41.26 | 42.29 | 43.58 | 50.16 | 40.64 | 31.25 | 40.84 | 27.18 | -0.15 | -0.18 | 0.02 | 0.41 | ||
| OGS | ONE GAS INC | $74.65 | 390,000 | 32.65% | 73.54 | 72.97 | 73.56 | 74.60 | 73.39 | 58.11 | 77.23 | 69.92 | 92.38 | 80.84 | 0.13 | -0.13 | 0.27 | 0.42 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.22 | 1,858,000 | -0.54% | 23.24 | 23.14 | 22.93 | 22.72 | 24.07 | 51.12 | 43.15 | 42.46 | 33.29 | 32.50 | 0.02 | 0.09 | -0.07 | 1.12 | ||
| HGV | HILTON GRAND VACATIONS INC | $48.75 | 1,208,000 | 0.92% | 47.66 | 45.28 | 41.90 | 39.24 | 39.59 | 70.89 | 80.07 | 73.10 | 23.84 | 16.58 | 2.03 | 1.98 | 0.04 | 1.32 | ||
| EPR | EPR PROPERTIES | $58.69 | 1,028,000 | 83.90% | 59.54 | 58.95 | 56.71 | 53.54 | 49.92 | 52.52 | 29.14 | 44.53 | 2.40 | 2.80 | 0.73 | 1.01 | -0.28 | 0.88 | ||
| NOVT | NOVANTA INC | $124.10 | 245,000 | 7.93% | 127.02 | 128.29 | 126.72 | 126.34 | 143.80 | 44.53 | 9.01 | 14.73 | 4.73 | 5.02 | -0.54 | 0.43 | -0.98 | 1.39 | ||
| SMTC | SEMTECH CORP | $51.47 | 1,342,000 | 9.46% | 49.79 | 47.08 | 42.36 | 37.67 | 46.10 | 65.53 | 86.81 | 91.68 | 82.38 | 90.22 | 2.94 | 2.51 | 0.43 | 1.87 | ||
| ALKS | ALKERMES PLC | $27.03 | 2,952,000 | -51.05% | 29.07 | 29.03 | 29.95 | 30.68 | 30.25 | 32.92 | 21.07 | 26.53 | 18.66 | 31.38 | -0.50 | -0.28 | -0.22 | 0.60 | ||
| VIST | VISTA ENERGY SAB DE CV | $42.75 | 1,224,000 | -6.49% | 45.29 | 46.75 | 48.97 | 47.07 | 49.91 | 32.72 | 4.68 | 8.90 | 4.95 | 10.71 | -1.53 | -1.08 | -0.45 | 0.95 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $47.45 | 185,000 | 72.90% | 45.66 | 45.06 | 44.88 | 43.49 | 44.14 | 62.27 | 76.92 | 75.50 | 77.12 | 77.66 | 0.58 | 0.32 | 0.25 | 0.51 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.69 | 1,322,000 | 43.07% | 75.15 | 72.20 | 71.15 | 72.04 | 89.23 | 69.04 | 85.49 | 82.76 | 100.00 | 94.19 | 2.18 | 1.09 | 1.09 | 0.94 | ||
| MAC | MACERICH CO | $17.43 | 2,079,000 | 76.94% | 16.53 | 16.41 | 16.09 | 16.00 | 17.91 | 66.17 | 86.34 | 81.31 | 91.24 | 82.68 | 0.23 | 0.15 | 0.08 | 1.37 | ||
| KRYS | KRYSTAL BIOTECH INC | $151.90 | 293,000 | 78.66% | 149.27 | 145.21 | 137.19 | 155.09 | 162.85 | 62.35 | 73.28 | 73.89 | 60.95 | 64.23 | 3.18 | 2.72 | 0.46 | 1.36 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 582,000 | -16.86% | 34.69 | 34.83 | 35.22 | 35.37 | 36.42 | 50.13 | 52.80 | 51.55 | 86.34 | 89.33 | -0.13 | -0.17 | 0.04 | 0.65 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $19.86 | 16,777,000 | -32.87% | 18.86 | 18.53 | 20.71 | 21.16 | 26.67 | 55.25 | 58.23 | 59.95 | 91.80 | 91.80 | -0.25 | -0.53 | 0.28 | 1.26 | ||
| NNI | NELNET INC | $120.44 | 96,500 | 54.90% | 121.44 | 121.36 | 117.85 | 114.01 | 112.16 | 53.16 | 23.92 | 19.59 | 4.32 | 2.85 | 0.98 | 1.55 | -0.57 | 0.66 | ||
| MRUS | MERUS NV | $63.26 | 646,000 | -43.33% | 58.16 | 55.65 | 52.58 | 48.29 | 47.00 | 72.06 | 93.05 | 95.08 | 92.37 | 95.86 | 2.54 | 1.63 | 0.91 | 0.96 | ||
| COTY | COTY INC | $5.01 | 14,984,000 | 148.74% | 4.97 | 4.90 | 4.92 | 5.10 | 6.20 | 53.32 | 35.18 | 40.30 | 38.22 | 42.58 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.98 | 953,000 | -31.14% | 48.18 | 47.17 | 45.43 | 42.38 | 47.60 | 58.86 | 53.28 | 63.15 | 47.65 | 52.96 | 1.08 | 1.00 | 0.07 | 1.03 | ||
| BANF | BANCFIRST CORP | $131.33 | 133,000 | -33.50% | 130.61 | 128.68 | 125.83 | 119.04 | 118.44 | 56.70 | 70.50 | 77.24 | 59.22 | 58.86 | 2.30 | 2.05 | 0.25 | 0.76 | ||
| RHI | ROBERT HALF INC | $42.67 | 1,962,000 | 12.69% | 41.87 | 41.86 | 43.74 | 47.11 | 58.04 | 51.51 | 57.62 | 52.43 | 86.07 | 81.10 | -0.42 | -0.60 | 0.19 | 1.03 | ||
| FRSH | FRESHWORKS INC | $14.74 | 3,448,000 | 5.96% | 14.43 | 14.68 | 15.01 | 14.71 | 15.08 | 50.37 | 57.30 | 45.13 | 73.99 | 57.37 | -0.15 | -0.16 | 0.01 | 1.73 | ||
| ACA | ARCOSA INC | $88.92 | 292,000 | 12.74% | 89.52 | 88.91 | 88.05 | 83.96 | 91.87 | 51.41 | 49.88 | 52.64 | 29.46 | 34.05 | 0.51 | 0.68 | -0.16 | 1.07 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.24 | 1,605,000 | -33.84% | 18.33 | 18.38 | 18.05 | 17.69 | 17.69 | 49.86 | 14.54 | 11.59 | 11.63 | 4.76 | 0.03 | 0.10 | -0.06 | 0.64 | ||
| SLNO | SOLENO THERAPEUTICS INC | $86.02 | 978,000 | 16.43% | 85.01 | 84.86 | 79.95 | 70.75 | 60.52 | 56.93 | 66.20 | 68.07 | 53.27 | 56.95 | 1.86 | 1.91 | -0.06 | 0.53 | ||
| NE | NOBLE CORP PLC | $27.30 | 2,087,000 | 17.31% | 28.23 | 27.98 | 26.92 | 24.66 | 28.57 | 47.33 | 13.18 | 12.44 | 8.25 | 5.70 | 0.04 | 0.40 | -0.36 | 1.03 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.62 | 149,000 | -10.24% | 69.45 | 68.80 | 65.84 | 63.69 | 64.90 | 59.18 | 56.68 | 56.97 | 28.27 | 26.51 | 1.23 | 1.38 | -0.15 | 0.90 | ||
| SLG | SL GREEN REALTY CORP | $60.62 | 760,000 | -3.18% | 62.15 | 61.77 | 60.97 | 58.45 | 64.63 | 45.87 | 8.02 | 20.72 | 6.60 | 11.67 | -0.06 | 0.34 | -0.40 | 1.26 | ||
| EGO | ELDORADO GOLD CORP | $20.96 | 3,023,000 | 75.14% | 20.28 | 20.35 | 20.18 | 18.61 | 17.26 | 57.34 | 56.29 | 43.49 | 56.26 | 38.20 | 0.01 | 0.01 | 0.00 | 0.74 | ||
| IAG | IAMGOLD CORP | $7.46 | 19,002,000 | 45.99% | 7.07 | 7.18 | 7.09 | 6.76 | 6.17 | 56.98 | 52.99 | 38.76 | 57.12 | 39.38 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.85 | 14,038,000 | 3.01% | 8.74 | 8.51 | 7.59 | 6.93 | 6.55 | 58.19 | 42.54 | 37.17 | 25.90 | 17.95 | 0.27 | 0.33 | -0.05 | 1.08 | ||
| RDNT | RADNET INC | $57.14 | 571,000 | -28.09% | 57.13 | 56.67 | 57.30 | 54.13 | 62.28 | 51.25 | 54.97 | 63.95 | 60.59 | 72.68 | 0.25 | 0.09 | 0.15 | 1.27 | ||
| FTDR | FRONTDOOR INC | $58.23 | 616,000 | 3.36% | 57.96 | 58.31 | 56.81 | 48.89 | 52.31 | 54.15 | 38.46 | 41.24 | 13.51 | 15.20 | 0.42 | 0.68 | -0.27 | 0.83 | ||
| ASB | ASSOCIATED BANC-CORP | $25.77 | 1,559,000 | 26.44% | 25.62 | 25.27 | 24.20 | 23.04 | 23.84 | 60.48 | 73.16 | 73.60 | 35.59 | 35.29 | 0.52 | 0.56 | -0.03 | 1.05 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.79 | 0 | N/A | 28.08 | 27.70 | 27.34 | 26.87 | 26.74 | 51.75 | 20.17 | 34.02 | 5.68 | 20.97 | 0.21 | 0.26 | -0.05 | 0.25 | ||
| IPAR | INTERPARFUMS INC | $132.65 | 199,000 | 15.70% | 132.71 | 133.59 | 133.13 | 124.90 | 128.22 | 49.24 | 23.25 | 16.78 | 13.36 | 7.45 | -0.50 | 0.21 | -0.72 | 0.94 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $133.39 | 266,000 | 26.67% | 135.43 | 141.29 | 142.56 | 124.68 | 106.92 | 39.22 | 24.07 | 24.34 | 41.91 | 34.13 | -2.30 | -1.43 | -0.88 | 1.28 | ||
| NPO | ENPRO INC | $201.47 | 129,000 | 25.24% | 203.48 | 199.32 | 190.95 | 176.44 | 175.36 | 57.58 | 69.67 | 79.85 | 14.72 | 35.69 | 4.35 | 4.84 | -0.48 | 1.16 | ||
| BMA | MACRO BANK INC | $65.96 | 383,000 | -11.34% | 66.01 | 68.22 | 77.49 | 80.17 | 84.58 | 40.12 | 26.68 | 23.44 | 65.49 | 55.54 | -3.20 | -3.45 | 0.25 | 1.07 | ||
| CAMT | CAMTEK LTD | $92.33 | 311,000 | -52.74% | 91.00 | 88.13 | 77.17 | 70.51 | 76.55 | 68.15 | 79.58 | 86.49 | 71.51 | 82.16 | 4.59 | 4.66 | -0.06 | 1.72 | ||
| GLNG | GOLAR LNG LTD | $40.25 | 1,306,000 | 51.86% | 40.65 | 40.97 | 40.76 | 38.91 | 39.32 | 44.20 | 23.35 | 31.13 | 23.11 | 36.25 | -0.15 | -0.03 | -0.12 | 0.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.21 | 128,000 | 28.00% | 30.88 | 31.44 | 31.71 | 34.32 | 39.11 | 47.60 | 36.09 | 37.57 | 59.42 | 60.56 | -0.35 | -0.37 | 0.01 | 1.10 | ||
| BKH | BLACK HILLS CORP | $57.99 | 551,000 | 9.76% | 57.13 | 56.74 | 57.30 | 58.69 | 59.34 | 58.61 | 75.09 | 69.02 | 85.65 | 76.25 | 0.05 | -0.14 | 0.19 | 0.48 | ||
| BC | BRUNSWICK CORP | $63.67 | 1,561,000 | 127.55% | 60.06 | 58.64 | 55.56 | 53.46 | 63.62 | 69.08 | 74.12 | 64.99 | 55.30 | 38.91 | 1.57 | 1.48 | 0.10 | 1.25 | ||
| GMS | GMS INC | $109.66 | 1,345,000 | 0.67% | 109.74 | 107.34 | 89.73 | 81.51 | 85.73 | 78.05 | 67.20 | 79.42 | 0.00 | 29.22 | 6.03 | 6.98 | -0.95 | 1.29 | ||
| RUM | RUMBLE INC | $9.58 | 4,006,000 | -40.09% | 9.28 | 9.18 | 9.24 | 8.54 | 8.72 | 56.39 | 59.80 | 66.06 | 87.94 | 84.62 | 0.16 | 0.09 | 0.07 | 1.20 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $91.22 | 363,000 | 109.83% | 91.16 | 91.13 | 88.61 | 90.88 | 96.69 | 54.09 | 39.13 | 39.88 | 25.21 | 27.13 | 0.70 | 0.90 | -0.20 | 0.97 | ||
| IREN | IREN LTD | $18.59 | 39,522,000 | -43.70% | 17.44 | 16.05 | 11.91 | 9.25 | 10.09 | 80.12 | 64.55 | 74.56 | 29.13 | 25.93 | 1.93 | 1.93 | 0.00 | 2.42 | ||
| GVA | GRANITE CONSTRUCTION INC | $94.97 | 460,000 | 3.84% | 93.76 | 93.22 | 90.36 | 83.81 | 86.64 | 65.03 | 75.63 | 69.37 | 68.85 | 52.97 | 1.23 | 1.31 | -0.08 | 0.90 | ||
| MTSR | METSERA INC | $39.45 | 894,000 | -13.71% | 40.66 | 34.60 | 30.87 | 27.16 | N/A | 60.66 | 68.27 | 76.75 | 58.62 | 76.88 | 3.63 | 3.07 | 0.55 | 1.81 | ||
| CBT | CABOT CORP | $77.02 | 288,000 | -10.56% | 76.93 | 76.88 | 75.81 | 78.24 | 89.20 | 52.19 | 20.39 | 18.87 | 16.93 | 9.21 | 0.05 | 0.27 | -0.23 | 1.13 | ||
| AKRO | AKERO THERAPEUTICS INC | $51.88 | 774,000 | 31.41% | 52.25 | 52.71 | 50.40 | 46.18 | 40.25 | 49.26 | 31.92 | 39.11 | 32.34 | 41.33 | 0.22 | 0.48 | -0.26 | 0.52 | ||
| AGO | ASSURED GUARANTY LTD | $84.15 | 265,000 | -22.06% | 83.28 | 84.71 | 85.05 | 85.35 | 87.22 | 48.55 | 34.83 | 27.37 | 60.03 | 41.77 | -0.61 | -0.53 | -0.08 | 0.83 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.65 | 526,000 | 65.93% | 117.48 | 120.82 | 125.23 | 113.74 | 101.88 | 34.53 | 11.95 | 12.10 | 3.31 | 3.51 | -2.23 | -1.61 | -0.62 | 0.75 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 1,673,000 | 10.50% | 38.54 | 36.96 | 35.33 | 35.65 | 34.12 | 59.07 | 49.58 | 48.50 | 26.58 | 26.38 | 0.91 | 0.89 | 0.02 | 0.69 | ||
| RUSHA | RUSH ENTERPRISES INC | $52.75 | 503,000 | 35.22% | 52.61 | 52.66 | 51.28 | 52.08 | 54.95 | 52.92 | 15.94 | 18.62 | 13.10 | 7.48 | 0.19 | 0.47 | -0.28 | 0.92 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.54 | 2,968,000 | 90.62% | 17.37 | 17.51 | 18.10 | 19.09 | 19.60 | 46.73 | 30.68 | 24.49 | 56.71 | 45.21 | -0.23 | -0.25 | 0.03 | 0.82 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $89.43 | 798,000 | 33.44% | 87.69 | 84.67 | 78.61 | 74.73 | 77.62 | 70.79 | 65.60 | 65.36 | 50.34 | 47.29 | 3.34 | 3.18 | 0.16 | 1.06 | ||
| TENB | TENABLE HOLDINGS INC | $33.47 | 1,164,000 | 84.76% | 33.41 | 33.56 | 32.91 | 33.60 | 37.39 | 51.73 | 26.57 | 24.38 | 21.97 | 19.79 | 0.09 | 0.18 | -0.10 | 1.26 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.35 | 776,000 | -32.17% | 15.24 | 14.92 | 14.93 | 14.75 | 15.06 | 59.82 | 73.06 | 82.54 | 66.04 | 80.71 | 0.16 | 0.11 | 0.05 | 0.51 | ||
| ORLA | ORLA MINING LTD | $12.63 | 1,403,000 | -10.86% | 11.51 | 10.78 | 10.60 | 10.01 | 7.71 | 68.26 | 89.23 | 86.73 | 91.91 | 86.55 | 0.42 | 0.22 | 0.20 | 0.81 | ||
| FRO | FRONTLINE PLC | $18.29 | 1,406,000 | 2.93% | 18.37 | 17.87 | 18.06 | 16.87 | 17.45 | 52.07 | 68.02 | 70.36 | 59.64 | 64.97 | 0.12 | 0.11 | 0.01 | 0.71 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.12 | 1,560,000 | 16.85% | 9.11 | 9.10 | 9.05 | 8.90 | 10.30 | 63.42 | 58.33 | 63.89 | 18.98 | 18.27 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| ADMA | ADMA BIOLOGICS INC | $17.05 | 2,406,000 | 11.13% | 17.82 | 17.92 | 19.16 | 19.56 | 18.77 | 36.42 | 20.39 | 17.18 | 20.13 | 13.37 | -0.58 | -0.53 | -0.05 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.