Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.62 | 447,000 | 188.39% | 45.12 | 44.98 | 47.08 | 47.09 | 43.77 | 54.22 | 72.52 | 66.36 | 87.49 | 84.77 | -0.57 | -0.82 | 0.24 | 0.56 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $55.18 | 879,000 | -5.99% | 57.70 | 59.76 | 59.31 | 61.33 | 62.58 | 36.06 | 9.32 | 6.52 | 17.27 | 10.21 | -1.26 | -0.67 | -0.59 | 1.19 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $82.35 | 624,000 | 10.25% | 85.40 | 81.07 | 73.28 | 71.58 | 68.82 | 56.67 | 75.69 | 83.85 | 28.93 | 56.42 | 3.78 | 3.82 | -0.04 | 1.23 | ||
| KMX | CARMAX INC | $36.27 | 2,738,000 | 13.75% | 38.24 | 38.30 | 40.63 | 42.28 | 44.76 | 38.59 | 9.42 | 18.52 | 24.53 | 32.12 | -1.06 | -0.95 | -0.11 | 1.33 | ||
| ESAB | ESAB CORP | $84.46 | 570,000 | 47.29% | 93.89 | 96.72 | 98.54 | 109.95 | 112.03 | 30.29 | 2.28 | 4.18 | 0.00 | 0.42 | -3.71 | -2.38 | -1.33 | 1.16 | ||
| SR | SPIRE INC | $86.98 | 268,000 | -2.19% | 86.01 | 88.20 | 90.32 | 88.29 | 85.07 | 43.59 | 25.80 | 22.09 | 41.92 | 31.32 | -1.38 | -1.27 | -0.12 | 0.36 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $87.45 | 324,000 | 45.95% | 86.90 | 91.71 | 93.58 | 94.03 | 86.68 | 41.24 | 15.98 | 12.34 | 45.35 | 37.68 | -2.78 | -2.21 | -0.56 | 0.93 | ||
| BCPC | BALCHEM CORP | $159.21 | 140,000 | 2.94% | 159.97 | 164.86 | 168.25 | 168.73 | 161.74 | 35.25 | 10.27 | 12.78 | 35.60 | 25.78 | -3.41 | -3.07 | -0.34 | 0.76 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $97.62 | 1,118,000 | 6.07% | 100.43 | 93.30 | 79.40 | 70.30 | 55.31 | 60.70 | 70.14 | 78.53 | 9.54 | 26.09 | 6.44 | 6.60 | -0.16 | 1.60 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.71 | 889,000 | 13.97% | 41.25 | 41.49 | 39.12 | 37.10 | 33.53 | 43.29 | 18.54 | 23.57 | 5.76 | 10.24 | 0.34 | 0.71 | -0.37 | 1.19 | ||
| LAZ | LAZARD INC | $45.40 | 881,000 | 11.38% | 46.09 | 46.52 | 44.55 | 48.07 | 50.01 | 47.32 | 36.11 | 35.09 | 38.39 | 35.84 | -0.12 | 0.10 | -0.22 | 1.37 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $53.31 | 708,000 | -31.33% | 53.01 | 49.86 | 44.34 | 43.38 | N/A | 66.49 | 76.93 | 86.56 | 37.60 | 66.83 | 3.08 | 2.74 | 0.35 | 0.70 | ||
| PBF | PBF ENERGY INC | $42.76 | 2,056,000 | -14.94% | 41.66 | 42.11 | 43.47 | 38.47 | 34.33 | 51.99 | 47.30 | 39.46 | 36.01 | 24.16 | -0.09 | -0.14 | 0.05 | 0.87 | ||
| DLB | DOLBY LABORATORIES INC | $53.37 | 676,000 | 18.60% | 55.76 | 58.92 | 60.41 | 62.36 | 65.90 | 28.68 | 5.60 | 7.83 | 3.89 | 5.07 | -2.20 | -1.60 | -0.60 | 0.78 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $141.87 | 599,000 | -23.60% | 143.68 | 151.09 | 163.79 | 170.21 | 173.18 | 32.09 | 13.51 | 10.75 | 45.72 | 27.65 | -7.37 | -6.79 | -0.58 | 0.53 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $37.04 | 5,776,000 | 29.68% | 35.66 | 32.13 | 24.72 | 21.40 | 18.29 | 74.26 | 77.26 | 80.69 | 9.63 | 29.55 | 3.70 | 3.48 | 0.22 | 1.50 | ||
| IEP | ICAHN ENTERPRISES LP | $7.50 | 1,319,000 | -35.56% | 7.96 | 8.08 | 7.84 | 7.86 | 8.08 | 34.50 | 23.48 | 36.62 | 13.73 | 21.01 | -0.02 | 0.05 | -0.07 | 0.56 | ||
| RITM | RITHM CAPITAL CORP | $9.00 | 5,840,000 | 4.73% | 9.46 | 9.68 | 9.63 | 10.26 | 10.90 | 29.13 | 5.54 | 4.85 | 0.00 | 1.83 | -0.18 | -0.09 | -0.09 | 0.98 | ||
| M | MACY's INC | $19.05 | 6,457,000 | -39.68% | 18.85 | 19.27 | 18.69 | 19.96 | 19.06 | 50.31 | 32.62 | 23.06 | 30.38 | 14.24 | -0.15 | -0.05 | -0.10 | 1.51 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.33 | 1,760,000 | -10.80% | 23.98 | 23.85 | 23.69 | 22.32 | 20.31 | 69.38 | 92.97 | 82.23 | 90.60 | 73.38 | 0.31 | 0.16 | 0.15 | 0.67 | ||
| LYFT | LYFT INC | $13.18 | 15,103,000 | -22.23% | 13.67 | 13.96 | 13.72 | 15.16 | 17.38 | 40.32 | 19.92 | 15.57 | 20.71 | 11.01 | -0.20 | -0.06 | -0.14 | 1.64 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.43 | 835,000 | -14.88% | 37.78 | 38.03 | 37.11 | 37.82 | 38.08 | 43.75 | 38.21 | 39.84 | 24.79 | 24.09 | -0.07 | 0.14 | -0.21 | 0.86 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.44 | 82,000 | 110.26% | 105.76 | 107.43 | 110.63 | 114.23 | 109.54 | 37.31 | 25.26 | 18.38 | 31.01 | 27.10 | -2.34 | -2.14 | -0.20 | 0.77 | ||
| PSMT | PRICESMART INC | $161.57 | 255,000 | 42.46% | 158.98 | 158.12 | 154.05 | 148.81 | 133.46 | 57.32 | 78.96 | 74.73 | 88.36 | 85.66 | 1.54 | 1.27 | 0.27 | 0.70 | ||
| TEO | TELECOM ARGENTINA SA | $11.58 | 273,000 | -65.27% | 11.89 | 11.78 | 11.70 | 11.70 | 10.73 | 47.06 | 33.99 | 48.90 | 29.27 | 53.73 | 0.04 | 0.06 | -0.02 | 0.88 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.58 | 1,005,000 | 60.03% | 39.74 | 39.71 | 38.64 | 37.78 | 36.20 | 52.22 | 44.27 | 41.72 | 23.80 | 19.33 | 0.26 | 0.35 | -0.09 | 0.60 | ||
| LEGN | LEGEND BIOTECH CORP | $26.94 | 1,135,000 | -36.02% | 27.82 | 26.21 | 21.87 | 20.77 | 26.21 | 57.96 | 59.34 | 66.32 | 6.36 | 20.21 | 1.72 | 1.92 | -0.20 | 0.75 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.62 | 784,000 | -27.68% | 8.24 | 8.23 | 7.44 | 7.55 | 13.43 | 45.12 | 8.31 | 19.85 | 0.00 | 5.77 | 0.15 | 0.30 | -0.15 | 1.10 | ||
| RDN | RADIAN GROUP INC | $37.29 | 757,000 | -14.66% | 37.18 | 36.51 | 34.78 | 34.43 | 34.67 | 59.29 | 66.02 | 59.88 | 32.09 | 26.11 | 0.71 | 0.71 | 0.01 | 0.72 | ||
| CROX | CROCS INC | $99.11 | 1,232,000 | 16.12% | 99.83 | 101.33 | 93.50 | 90.68 | 87.08 | 50.33 | 16.64 | 9.98 | 21.34 | 10.15 | 0.28 | 1.49 | -1.21 | 1.57 | ||
| MDA | MDA SPACE LTD | $38.97 | 786,000 | -0.63% | 37.00 | 34.15 | N/A | N/A | N/A | 67.66 | 80.55 | 86.73 | 77.37 | 85.52 | 2.27 | 1.74 | 0.53 | 2.40 | ||
| HRB | H&R BLOCK INC | $38.81 | 2,028,000 | -32.78% | 36.18 | 33.61 | 32.20 | 34.58 | 41.68 | 69.94 | 94.11 | 88.24 | 96.57 | 89.05 | 1.74 | 1.11 | 0.63 | 0.51 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.42 | 3,983,000 | 10.12% | 9.41 | 7.97 | 6.56 | 6.57 | 7.20 | 83.57 | 96.89 | 96.40 | 89.62 | 90.53 | 0.96 | 0.89 | 0.07 | 0.62 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.92 | 972,000 | 7.17% | 40.00 | 39.33 | 40.75 | 43.94 | 43.53 | 54.45 | 85.83 | 83.42 | 94.28 | 92.69 | -0.14 | -0.51 | 0.37 | 0.82 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $110.71 | 789,000 | -19.16% | 119.21 | 126.50 | 130.97 | 136.85 | 134.31 | 30.95 | 2.14 | 5.26 | 10.42 | 16.59 | -5.58 | -4.29 | -1.30 | 1.38 | ||
| WEX | WEX INC | $141.08 | 568,000 | -5.80% | 140.11 | 147.52 | 154.69 | 155.50 | 156.82 | 41.24 | 38.97 | 28.84 | 73.66 | 49.09 | -5.52 | -5.02 | -0.49 | 1.18 | ||
| MC | MOELIS & CO | $62.25 | 737,000 | 35.73% | 63.93 | 65.22 | 61.06 | 65.07 | 67.01 | 42.91 | 18.26 | 23.28 | 14.98 | 19.53 | 0.06 | 0.56 | -0.49 | 1.38 | ||
| WHD | CACTUS INC | $60.80 | 1,267,000 | 128.70% | 57.05 | 56.26 | 52.17 | 52.84 | 46.95 | 68.14 | 90.15 | 88.42 | 85.97 | 69.70 | 1.69 | 1.32 | 0.37 | 1.14 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $79.69 | 1,311,000 | -44.17% | 79.10 | 83.07 | 91.00 | 101.13 | 113.72 | 40.64 | 42.15 | 32.42 | 87.53 | 70.36 | -3.94 | -4.15 | 0.22 | 0.97 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $114.10 | 437,000 | 68.08% | 116.34 | 115.33 | 100.52 | 98.11 | 99.32 | 56.91 | 35.35 | 34.95 | 0.88 | 2.26 | 4.00 | 5.17 | -1.16 | 0.82 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $135.33 | 402,000 | -23.43% | 135.06 | 135.27 | 125.84 | 113.69 | 88.95 | 52.89 | 49.71 | 46.56 | 30.80 | 28.61 | 2.24 | 3.05 | -0.81 | 1.32 | ||
| GLBE | GLOBAL-E ONLINE LTD | $28.63 | 1,454,000 | -16.15% | 29.47 | 30.62 | 31.57 | 34.00 | 34.95 | 40.17 | 25.31 | 20.60 | 27.62 | 18.30 | -1.00 | -0.72 | -0.27 | 2.02 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.73 | 7,948,000 | -21.40% | 12.05 | 11.91 | 11.04 | 9.34 | 7.57 | 65.06 | 86.10 | 79.79 | 80.46 | 65.77 | 0.49 | 0.45 | 0.05 | 1.28 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.16 | 395,000 | -15.60% | 106.06 | 108.70 | 106.64 | 105.74 | 104.86 | 46.78 | 50.90 | 43.66 | 63.82 | 50.98 | -1.09 | -0.85 | -0.24 | 0.83 | ||
| GNTX | GENTEX CORP | $22.67 | 2,379,000 | 50.76% | 23.07 | 23.10 | 22.25 | 23.01 | 24.36 | 47.90 | 27.67 | 30.59 | 0.46 | 8.55 | 0.11 | 0.20 | -0.09 | 0.82 | ||
| CMBT | CMBTECH NV | $16.61 | 7,520,000 | 359.94% | 15.08 | 14.31 | 13.35 | 12.80 | 11.13 | 79.36 | 79.81 | 77.44 | 70.25 | 61.96 | 0.66 | 0.52 | 0.14 | 0.59 | ||
| IPGP | IPG PHOTONICS CORP | $113.33 | 628,000 | 6.08% | 104.82 | 110.90 | 115.66 | 109.03 | 95.18 | 51.71 | 52.53 | 47.73 | 70.20 | 61.72 | -3.38 | -3.71 | 0.32 | 1.35 | ||
| MEOH | METHANEX CORP | $62.07 | 590,000 | 23.69% | 62.51 | 62.50 | 59.45 | 53.44 | 45.10 | 51.74 | 44.18 | 48.96 | 23.86 | 29.54 | 1.03 | 1.33 | -0.30 | 1.06 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.04 | 206,000 | -25.09% | 4.32 | 4.39 | 4.36 | 4.37 | 4.03 | 39.08 | 22.22 | 19.43 | 20.63 | 12.36 | -0.08 | -0.03 | -0.05 | 0.56 | ||
| RLI | RLI CORP | $52.14 | 767,000 | -48.97% | 49.82 | 51.09 | 55.61 | 58.24 | 61.27 | 48.50 | 78.19 | 62.20 | 96.06 | 88.40 | -1.51 | -2.02 | 0.51 | 0.41 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $44.22 | 2,954,000 | -1.40% | 47.48 | 48.54 | 51.05 | 59.70 | 66.02 | 36.01 | 10.62 | 11.58 | 16.09 | 10.49 | -2.05 | -1.63 | -0.42 | 1.56 | ||
| UNF | UNIFIRST CORP | $264.20 | 176,000 | -17.76% | 257.79 | 257.06 | 259.52 | 238.15 | 203.66 | 61.33 | 88.02 | 82.22 | 96.04 | 96.53 | 1.36 | 0.32 | 1.04 | 0.69 | ||
| SYNA | SYNAPTICS INC | $123.64 | 985,000 | -36.08% | 121.65 | 107.08 | 87.69 | 85.41 | 77.40 | 66.02 | 77.36 | 83.35 | 28.65 | 49.17 | 11.86 | 10.76 | 1.10 | 2.10 | ||
| LBRDA | LIBERTY BROADBAND CORP | $33.28 | 145,000 | -31.60% | 34.56 | 38.60 | 46.34 | 48.21 | 51.89 | 29.28 | 12.11 | 10.96 | 46.89 | 45.97 | -4.33 | -4.13 | -0.20 | 0.86 | ||
| BC | BRUNSWICK CORP | $73.49 | 592,000 | 31.85% | 78.60 | 78.85 | 76.10 | 79.59 | 72.57 | 38.99 | 21.26 | 35.69 | 23.44 | 40.62 | -0.30 | 0.39 | -0.69 | 1.33 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $42.06 | 934,000 | 50.65% | 43.16 | 44.03 | 43.96 | 44.00 | 41.38 | 40.78 | 10.42 | 7.69 | 18.07 | 8.31 | -0.79 | -0.36 | -0.43 | 0.66 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $93.21 | 261,000 | 21.96% | 96.24 | 101.51 | 105.51 | 119.51 | 137.41 | 35.31 | 8.75 | 8.48 | 33.06 | 32.86 | -4.58 | -3.73 | -0.85 | 1.08 | ||
| AX | AXOS FINANCIAL INC | $83.64 | 238,000 | -14.70% | 85.01 | 89.52 | 88.68 | 90.84 | 87.77 | 36.74 | 9.92 | 7.47 | 15.24 | 10.11 | -2.31 | -1.52 | -0.79 | 1.32 | ||
| GHC | GRAHAM HOLDINGS CO | $1,102.25 | 13,400 | -14.65% | 1,113.90 | 1,127.29 | 1,099.10 | 1,107.60 | 1,093.27 | 46.15 | 32.44 | 31.25 | 26.29 | 16.64 | -1.23 | 3.74 | -4.96 | 0.78 | ||
| MARA | MARA HOLDINGS INC | $12.44 | 35,176,000 | 0.13% | 12.79 | 12.18 | 10.45 | 9.83 | 12.74 | 56.20 | 55.35 | 64.94 | 7.91 | 26.41 | 0.63 | 0.73 | -0.11 | 3.05 | ||
| NAVN | NAVAN INC | $18.88 | 2,984,000 | 2.79% | 18.41 | 17.64 | 14.03 | 13.50 | N/A | 71.25 | 74.68 | 73.84 | 14.16 | 11.57 | 1.26 | 1.39 | -0.14 | 1.13 | ||
| MAIN | MAIN STREET CAPITAL CORP | $50.53 | 720,000 | -0.14% | 52.68 | 53.85 | 54.18 | 57.50 | 59.51 | 36.94 | 9.35 | 7.52 | 5.49 | 3.07 | -1.09 | -0.58 | -0.51 | 0.75 | ||
| HLNE | HAMILTON LANE INC | $84.11 | 524,000 | -16.03% | 87.30 | 90.69 | 95.95 | 113.85 | 124.58 | 33.58 | 11.69 | 17.08 | 18.51 | 21.05 | -3.72 | -3.45 | -0.27 | 1.34 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 78,000 | -61.19% | 10.47 | 10.43 | 10.31 | 10.39 | N/A | 57.90 | 77.78 | 73.40 | 65.50 | 57.94 | 0.05 | 0.04 | 0.00 | 0.19 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $85.67 | 528,000 | -10.36% | 86.24 | 87.00 | 85.78 | 67.41 | 50.92 | 49.02 | 38.52 | 37.49 | 20.09 | 16.70 | 0.07 | 0.80 | -0.73 | 1.01 | ||
| LPX | LOUISIANA-PACIFIC CORP | $67.02 | 751,000 | -29.81% | 71.90 | 72.46 | 73.28 | 80.28 | 84.32 | 39.23 | 24.31 | 37.70 | 24.29 | 39.66 | -1.22 | -0.86 | -0.36 | 1.27 | ||
| UWMC | UWM HOLDINGS CORP | $2.92 | 19,534,000 | 0.26% | 3.18 | 3.40 | 3.59 | 4.24 | 4.92 | 26.50 | 4.46 | 3.11 | 0.00 | 0.00 | -0.21 | -0.16 | -0.05 | 1.08 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.51 | 438,000 | -30.81% | 24.82 | 24.91 | 23.05 | 22.65 | N/A | 41.46 | 9.31 | 16.39 | 0.95 | 0.81 | 0.15 | 0.49 | -0.34 | 1.31 | ||
| FCN | FTI CONSULTING INC | $154.64 | 738,000 | -0.27% | 154.11 | 166.55 | 171.16 | 171.46 | 168.11 | 38.91 | 21.52 | 15.42 | 41.95 | 23.91 | -7.41 | -5.62 | -1.79 | 0.30 | ||
| MDU | MDU RESOURCES GROUP INC | $22.29 | 834,000 | -21.10% | 22.50 | 22.30 | 21.60 | 20.99 | 19.70 | 52.71 | 59.09 | 63.83 | 17.16 | 22.76 | 0.23 | 0.30 | -0.06 | 0.61 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $32.34 | 15,700 | -50.94% | 26.72 | 27.49 | 25.84 | 26.84 | 30.57 | 69.44 | 62.23 | 42.94 | 68.01 | 38.87 | 0.45 | 0.20 | 0.24 | 0.23 | ||
| NNI | NELNET INC | $128.80 | 128,000 | 6.67% | 128.06 | 134.81 | 132.61 | 132.60 | 130.73 | 42.73 | 39.88 | 35.07 | 32.47 | 23.70 | -2.57 | -1.38 | -1.19 | 0.62 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.06 | 146,000 | 90.60% | 60.78 | 62.10 | 63.52 | 65.74 | 66.25 | 35.27 | 6.94 | 12.01 | 27.60 | 33.97 | -1.40 | -1.13 | -0.27 | 0.86 | ||
| PLUG | PLUG POWER INC | $3.31 | 44,733,000 | -47.70% | 3.49 | 3.33 | 2.82 | 2.48 | 2.38 | 52.29 | 45.03 | 60.97 | 21.33 | 46.61 | 0.22 | 0.23 | -0.01 | 2.05 | ||
| SEB | SEABOARD CORP | $4,811.30 | 10,300 | 178.38% | 4,678.65 | 5,193.58 | 5,339.40 | 5,121.81 | 4,478.06 | 39.93 | 27.00 | 25.47 | 29.96 | 23.25 | -241.77 | -191.34 | -50.43 | 0.22 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 3 | -62.50% | 30.02 | 29.72 | 30.31 | 30.37 | 29.23 | 50.98 | 57.50 | 57.50 | 99.78 | 99.81 | -0.08 | -0.19 | 0.12 | 0.24 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.57 | 1,628,000 | -37.60% | 42.22 | 40.56 | 34.86 | 27.81 | 23.63 | 63.64 | 77.44 | 79.07 | 49.47 | 59.12 | 2.24 | 2.33 | -0.09 | 0.91 | ||
| LAUR | LAUREATE EDUCATION INC | $32.90 | 1,271,000 | 97.67% | 32.62 | 32.06 | 33.22 | 33.72 | 31.58 | 52.37 | 85.60 | 85.03 | 89.20 | 86.72 | -0.08 | -0.25 | 0.17 | 0.64 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.37 | 3,142,000 | 11.22% | 18.87 | 19.17 | 19.23 | 21.49 | 22.61 | 42.73 | 29.39 | 37.39 | 6.44 | 10.32 | -0.32 | -0.19 | -0.13 | 1.41 | ||
| CRSP | CRISPR THERAPEUTICS AG | $47.59 | 1,672,000 | -5.96% | 51.69 | 52.05 | 51.07 | 52.77 | 55.86 | 39.18 | 5.13 | 12.37 | 0.93 | 7.28 | -0.84 | -0.14 | -0.70 | 1.54 | ||
| XMTR | XOMETRY INC | $87.15 | 1,046,000 | 34.79% | 81.70 | 65.63 | 51.31 | 54.87 | 53.94 | 79.36 | 91.75 | 93.71 | 75.22 | 84.93 | 11.37 | 9.04 | 2.33 | 1.71 | ||
| SON | SONOCO PRODUCTS CO | $46.36 | 1,086,000 | 13.84% | 49.62 | 49.54 | 52.30 | 51.29 | 47.23 | 32.36 | 4.77 | 9.50 | 2.35 | 10.96 | -1.42 | -1.04 | -0.38 | 0.68 | ||
| NTSK | NETSKOPE INC | $11.43 | 3,183,000 | -3.63% | 11.11 | 10.61 | 9.86 | 11.90 | N/A | 61.30 | 82.59 | 73.98 | 53.80 | 44.28 | 0.40 | 0.33 | 0.06 | 2.02 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.30 | 12,105,000 | -29.41% | 17.17 | 17.57 | 17.04 | 18.11 | 18.52 | 56.57 | 61.37 | 44.26 | 74.42 | 53.50 | 0.15 | 0.08 | 0.07 | 1.88 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.19 | 358,000 | 1.99% | 30.11 | 30.21 | 31.69 | 30.93 | 28.93 | 47.48 | 32.26 | 24.90 | 71.63 | 61.56 | -0.45 | -0.52 | 0.07 | 0.91 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $19.43 | 24,236,000 | -20.32% | 19.65 | 18.35 | 13.24 | 11.12 | 9.78 | 56.82 | 60.60 | 69.88 | 16.65 | 28.16 | 2.16 | 2.19 | -0.03 | 2.46 | ||
| CRGY | CRESCENT ENERGY CO | $13.72 | 6,483,000 | -38.08% | 12.86 | 13.03 | 12.81 | 11.19 | 10.07 | 61.46 | 58.59 | 42.43 | 63.31 | 42.74 | 0.14 | 0.11 | 0.04 | 1.09 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.61 | 535,000 | -16.01% | 31.76 | 31.99 | 30.94 | 31.52 | 32.37 | 49.53 | 28.82 | 24.21 | 25.65 | 14.50 | 0.04 | 0.18 | -0.13 | 0.91 | ||
| ALM | ALMONTY INDUSTRIES INC | $17.22 | 3,667,000 | 2.92% | 19.37 | 20.25 | 19.10 | 15.94 | 11.05 | 40.95 | 8.08 | 8.07 | 0.00 | 0.00 | -0.41 | 0.15 | -0.56 | 2.44 | ||
| ONDS | ONDAS INC | $9.13 | 55,343,000 | -28.77% | 9.53 | 9.89 | 9.89 | 10.42 | 8.64 | 45.19 | 33.57 | 46.60 | 48.02 | 60.50 | -0.08 | -0.09 | 0.00 | 2.08 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.99 | 1,597,000 | 45.05% | 38.33 | 36.95 | 33.38 | 33.77 | 30.57 | 55.23 | 37.19 | 46.12 | 2.85 | 4.17 | 1.22 | 1.57 | -0.35 | 0.87 | ||
| ASB | ASSOCIATED BANC-CORP | $27.17 | 1,107,000 | -13.65% | 27.89 | 27.93 | 26.77 | 26.92 | 26.31 | 44.99 | 10.22 | 13.99 | 4.99 | 8.37 | 0.08 | 0.27 | -0.19 | 1.07 | ||
| QS | QUANTUMSCAPE CORP | $7.30 | 12,156,000 | -54.05% | 7.94 | 7.56 | 7.03 | 8.04 | 10.13 | 47.35 | 41.31 | 60.18 | 18.64 | 49.28 | 0.25 | 0.27 | -0.02 | 2.14 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.30 | 927,000 | -10.61% | 21.61 | 21.25 | 21.34 | 22.44 | 23.08 | 47.76 | 41.94 | 46.61 | 51.31 | 59.86 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| ACHR | ARCHER AVIATION INC | $5.91 | 49,456,000 | -12.12% | 6.29 | 6.05 | 5.86 | 6.74 | 8.10 | 46.57 | 36.53 | 51.59 | 13.86 | 39.03 | 0.07 | 0.09 | -0.02 | 2.05 | ||
| HCC | WARRIOR MET COAL INC | $85.01 | 735,000 | 16.48% | 86.34 | 87.06 | 88.53 | 89.30 | 78.77 | 44.48 | 49.84 | 50.80 | 34.43 | 35.79 | -0.87 | -0.70 | -0.18 | 0.70 | ||
| PAM | PAMPA ENERGY INC | $82.41 | 228,000 | -13.64% | 81.37 | 81.33 | 83.41 | 83.26 | 79.02 | 51.12 | 58.33 | 45.23 | 78.37 | 64.12 | -0.54 | -0.74 | 0.21 | 0.89 | ||
| UFPI | UFP INDUSTRIES INC | $79.17 | 591,000 | 2.78% | 82.32 | 86.63 | 89.81 | 96.75 | 95.79 | 32.94 | 2.68 | 6.94 | 47.38 | 40.88 | -3.47 | -2.99 | -0.48 | 1.04 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.71 | 179,000 | -25.42% | 72.21 | 71.92 | 70.03 | 69.92 | 69.31 | 51.35 | 32.02 | 27.28 | 25.82 | 17.86 | 0.37 | 0.56 | -0.19 | 0.86 | ||
| USAR | USA RARE EARTH INC | $19.97 | 13,253,000 | -31.58% | 24.97 | 24.68 | 20.47 | 19.88 | 18.89 | 39.92 | 17.58 | 31.95 | 0.00 | 0.00 | 0.71 | 1.56 | -0.85 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.