Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT | GLOBALSTAR INC | $39.16 | 1,559,000 | 33.36% | 36.35 | 34.65 | 29.79 | 26.16 | 24.87 | 71.77 | 93.53 | 81.59 | 91.33 | 72.97 | 2.34 | 2.01 | 0.33 | 1.50 | ||
| DAR | DARLING INGREDIENTS INC | $31.35 | 1,941,000 | -42.09% | 31.36 | 31.70 | 32.13 | 33.70 | 33.72 | 47.23 | 29.41 | 25.79 | 24.05 | 18.67 | -0.38 | -0.35 | -0.03 | 1.11 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.60 | 401,000 | -16.63% | 40.97 | 40.69 | 40.21 | 40.50 | 39.45 | 62.98 | 90.13 | 88.29 | 92.02 | 88.30 | 0.39 | 0.22 | 0.16 | 0.82 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.28 | 376,000 | -4.33% | 79.54 | 79.00 | 78.53 | 82.82 | 85.74 | 62.33 | 94.29 | 91.31 | 100.00 | 96.02 | 0.48 | -0.00 | 0.49 | 0.58 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $251.14 | 170,000 | 24.09% | 242.87 | 245.63 | 241.42 | 240.42 | 244.28 | 58.11 | 84.70 | 67.96 | 89.62 | 66.94 | 0.13 | -0.38 | 0.51 | 1.19 | ||
| PCVX | VAXCYTE INC | $38.03 | 1,919,000 | -18.48% | 34.61 | 33.36 | 32.72 | 33.37 | 50.29 | 74.94 | 95.81 | 94.36 | 100.00 | 100.00 | 1.33 | 0.53 | 0.80 | 0.82 | ||
| BCO | BRINKS CO | $118.34 | 198,000 | 85.05% | 116.27 | 115.79 | 108.63 | 98.48 | 94.37 | 58.13 | 76.73 | 75.63 | 37.72 | 33.76 | 2.05 | 2.42 | -0.37 | 0.93 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.00 | 80,000 | -76.54% | 104.73 | 106.20 | 105.88 | 105.11 | 91.93 | 41.51 | 11.70 | 10.24 | 5.12 | 4.82 | -0.88 | -0.33 | -0.56 | 0.82 | ||
| PTCT | PTC THERAPEUTICS INC | $62.01 | 827,000 | -13.85% | 60.53 | 60.02 | 53.73 | 51.24 | 49.74 | 66.31 | 80.34 | 66.64 | 51.04 | 40.49 | 2.24 | 2.34 | -0.11 | 1.00 | ||
| FTDR | FRONTDOOR INC | $67.37 | 412,000 | 16.06% | 67.26 | 66.39 | 61.98 | 59.46 | 54.37 | 66.09 | 75.50 | 69.09 | 42.58 | 24.30 | 1.61 | 1.74 | -0.13 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $105.89 | 338,000 | -20.47% | 108.41 | 110.64 | 118.29 | 123.54 | 130.60 | 34.12 | 13.05 | 16.21 | 44.33 | 55.37 | -3.27 | -3.26 | -0.02 | 0.89 | ||
| OSCR | OSCAR HEALTH INC | $18.90 | 16,192,000 | 1.84% | 18.64 | 18.90 | 16.86 | 16.49 | 15.35 | 58.64 | 68.97 | 61.52 | 59.49 | 48.33 | 0.47 | 0.53 | -0.06 | 1.52 | ||
| CUZ | COUSINS PROPERTIES INC | $29.05 | 974,000 | -47.91% | 28.66 | 28.93 | 28.25 | 28.62 | 28.92 | 51.74 | 56.02 | 41.64 | 64.74 | 45.63 | 0.04 | 0.08 | -0.04 | 0.94 | ||
| KRG | KITE REALTY GROUP TRUST | $22.18 | 2,105,000 | 41.47% | 22.12 | 22.34 | 22.21 | 22.35 | 22.57 | 44.44 | 30.14 | 29.03 | 45.45 | 41.72 | -0.08 | -0.04 | -0.03 | 0.92 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.71 | 7,051,000 | 34.56% | 11.71 | 12.13 | 12.04 | 11.80 | 11.41 | 40.43 | 18.88 | 12.77 | 22.06 | 12.03 | -0.19 | -0.12 | -0.08 | 1.04 | ||
| MRCY | MERCURY SYSTEMS INC | $81.18 | 817,000 | 34.38% | 76.83 | 74.50 | 66.39 | 58.40 | 51.36 | 73.66 | 90.79 | 83.20 | 56.46 | 40.64 | 3.65 | 3.37 | 0.28 | 0.85 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.08 | 460,000 | -57.84% | 82.28 | 84.84 | 85.88 | 89.66 | 94.92 | 42.27 | 37.69 | 27.61 | 73.90 | 49.73 | -1.67 | -1.51 | -0.16 | 0.88 | ||
| SSRM | SSR MINING INC | $23.89 | 3,979,000 | 28.98% | 23.62 | 22.74 | 18.56 | 15.39 | 12.34 | 65.80 | 72.73 | 82.12 | 16.24 | 32.35 | 1.52 | 1.65 | -0.13 | 0.71 | ||
| CPA | COPA HOLDINGS SA | $117.59 | 224,000 | 33.33% | 119.21 | 117.91 | 116.06 | 111.49 | 101.51 | 56.17 | 49.85 | 50.30 | 20.79 | 23.11 | 0.87 | 0.98 | -0.10 | 1.00 | ||
| ENPH | ENPHASE ENERGY INC | $37.01 | 6,580,000 | 11.75% | 37.41 | 37.83 | 35.97 | 38.99 | 49.84 | 51.88 | 26.58 | 17.37 | 26.69 | 12.60 | -0.03 | 0.19 | -0.22 | 1.49 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $35.01 | 1,896,000 | -25.06% | 33.04 | 31.07 | 24.01 | 20.16 | 18.49 | 73.38 | 92.97 | 93.76 | 76.63 | 69.05 | 2.95 | 2.91 | 0.04 | 1.63 | ||
| M | MACY's INC | $17.96 | 7,342,000 | -6.45% | 17.63 | 17.46 | 14.87 | 13.41 | 13.66 | 68.55 | 84.47 | 85.89 | 40.21 | 39.60 | 0.89 | 0.96 | -0.07 | 1.48 | ||
| NPO | ENPRO INC | $228.92 | 186,000 | -4.12% | 223.93 | 222.72 | 220.71 | 206.15 | 188.92 | 57.17 | 80.72 | 67.59 | 85.51 | 60.95 | 1.76 | 1.35 | 0.41 | 1.18 | ||
| RDN | RADIAN GROUP INC | $35.58 | 989,000 | 26.31% | 36.31 | 35.77 | 34.86 | 34.66 | 33.56 | 44.58 | 27.92 | 38.52 | 17.02 | 35.03 | 0.29 | 0.42 | -0.12 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.40 | 637,000 | 11.75% | 8.29 | 8.28 | 8.65 | 8.68 | 8.99 | 49.02 | 77.24 | 80.72 | 80.71 | 88.62 | -0.06 | -0.10 | 0.05 | 0.57 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.64 | 439,000 | -10.22% | 34.04 | 34.97 | 35.48 | 35.82 | 35.83 | 31.16 | 12.00 | 10.75 | 0.00 | 0.99 | -0.69 | -0.52 | -0.17 | 0.92 | ||
| OGS | ONE GAS INC | $79.91 | 414,000 | 35.74% | 78.62 | 76.98 | 75.62 | 74.56 | 73.84 | 61.31 | 80.11 | 87.78 | 76.41 | 89.01 | 1.29 | 0.93 | 0.37 | 0.42 | ||
| SR | SPIRE INC | $81.21 | 305,000 | -42.78% | 79.58 | 77.73 | 76.61 | 75.32 | 74.33 | 74.90 | 91.68 | 93.73 | 96.18 | 97.71 | 1.46 | 0.93 | 0.53 | 0.42 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.67 | 592,000 | 0.00% | 47.40 | 47.09 | 46.89 | 46.19 | 46.94 | 49.03 | 70.06 | 84.51 | 67.60 | 85.72 | 0.21 | 0.17 | 0.05 | 0.46 | ||
| GKOS | GLAUKOS CORP | $83.19 | 790,000 | 2.46% | 82.75 | 84.64 | 88.58 | 93.28 | 108.19 | 46.97 | 47.85 | 31.66 | 88.80 | 71.90 | -2.22 | -2.42 | 0.20 | 1.21 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.03 | 10,107,000 | 40.75% | 20.67 | 20.26 | 18.93 | 16.58 | 16.58 | 44.89 | 20.09 | 38.56 | 1.79 | 9.31 | 0.34 | 0.60 | -0.25 | 1.82 | ||
| BCPC | BALCHEM CORP | $146.70 | 112,000 | -32.53% | 150.88 | 153.95 | 156.73 | 159.60 | 161.43 | 29.92 | 10.41 | 11.76 | 7.11 | 7.11 | -3.03 | -2.22 | -0.81 | 0.79 | ||
| MZTI | MARZETTI CO | $172.74 | 92,000 | -15.60% | 173.41 | 177.99 | 179.65 | 175.42 | 177.61 | 32.64 | 11.68 | 10.43 | 11.76 | 9.55 | -2.58 | -1.73 | -0.85 | 0.44 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.37 | 1,192,000 | -2.13% | 43.21 | 42.79 | 42.41 | 41.81 | 42.37 | 50.55 | 68.26 | 77.80 | 58.91 | 67.93 | 0.29 | 0.26 | 0.03 | 0.42 | ||
| CNX | CNX RESOURCES CORP | $33.59 | 2,129,000 | 32.98% | 31.74 | 30.85 | 29.93 | 31.34 | 31.13 | 66.71 | 87.57 | 89.19 | 86.68 | 91.25 | 0.84 | 0.53 | 0.31 | 0.75 | ||
| QLYS | QUALYS INC | $131.37 | 395,000 | 22.29% | 134.60 | 134.11 | 133.37 | 136.58 | 134.83 | 41.52 | 17.33 | 41.63 | 0.00 | 31.96 | -0.23 | 0.18 | -0.40 | 1.13 | ||
| DORM | DORMAN PRODUCTS INC | $155.18 | 114,000 | -26.92% | 155.01 | 158.11 | 150.27 | 137.97 | 131.37 | 50.77 | 44.91 | 37.70 | 37.11 | 26.76 | 0.36 | 1.39 | -1.03 | 0.75 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.12 | 382,000 | 46.92% | 109.37 | 108.89 | 105.85 | 98.24 | 90.57 | 54.07 | 42.00 | 43.21 | 25.78 | 23.90 | 0.78 | 1.10 | -0.32 | 0.92 | ||
| AX | AXOS FINANCIAL INC | $83.53 | 240,000 | -44.57% | 86.60 | 88.64 | 88.00 | 81.91 | 74.42 | 37.34 | 11.55 | 12.40 | 4.82 | 2.19 | -1.06 | -0.30 | -0.76 | 1.32 | ||
| WK | WORKIVA INC | $84.08 | 840,000 | -2.78% | 84.20 | 81.57 | 77.83 | 72.96 | 81.17 | 64.64 | 56.84 | 60.90 | 83.12 | 86.43 | 2.45 | 2.08 | 0.37 | 1.38 | ||
| KEX | KIRBY CORP | $84.10 | 885,000 | 104.86% | 84.43 | 85.37 | 94.78 | 103.85 | 103.29 | 35.26 | 29.61 | 31.35 | 84.99 | 85.70 | -3.14 | -3.67 | 0.53 | 1.04 | ||
| BDC | BELDEN INC | $118.42 | 352,000 | 31.84% | 124.58 | 127.41 | 126.24 | 120.57 | 114.26 | 32.58 | 6.14 | 6.20 | 0.00 | 0.00 | -2.05 | -0.45 | -1.60 | 1.27 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.94 | 397,000 | -5.48% | 76.64 | 76.01 | 77.48 | 75.42 | 71.18 | 65.43 | 96.54 | 95.43 | 100.00 | 100.00 | 0.49 | -0.22 | 0.71 | 0.92 | ||
| DOOO | BRP INC | $64.04 | 287,000 | 125.98% | 61.73 | 63.36 | 58.58 | 52.07 | 47.13 | 66.39 | 63.30 | 38.97 | 63.26 | 33.80 | 0.99 | 1.12 | -0.12 | 1.23 | ||
| CIFR | CIPHER MINING INC | $12.60 | 61,324,000 | 31.51% | 12.93 | 11.57 | 8.23 | 6.35 | 5.26 | 68.84 | 54.06 | 51.24 | 27.20 | 20.66 | 1.46 | 1.52 | -0.07 | 2.13 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.13 | 510,000 | 7.59% | 99.77 | 101.81 | 110.27 | 111.32 | 111.20 | 39.74 | 43.86 | 34.02 | 93.85 | 75.10 | -3.34 | -3.60 | 0.26 | 0.53 | ||
| CVCO | CAVCO INDUSTRIES INC | $587.11 | 251,000 | 39.44% | 572.48 | 560.87 | 508.79 | 477.62 | 485.75 | 68.96 | 77.66 | 82.03 | 65.06 | 60.14 | 19.99 | 19.91 | 0.08 | 1.25 | ||
| BOX | BOX INC | $32.08 | 2,008,000 | 43.22% | 32.31 | 32.54 | 32.19 | 33.16 | 32.49 | 52.10 | 35.40 | 29.68 | 32.22 | 18.25 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| CROX | CROCS INC | $85.00 | 1,567,000 | -18.93% | 81.00 | 81.20 | 86.59 | 96.07 | 99.38 | 56.77 | 93.38 | 89.80 | 99.20 | 99.20 | -0.82 | -2.01 | 1.19 | 1.58 | ||
| MCY | MERCURY GENERAL CORP | $83.81 | 230,000 | 101.75% | 82.56 | 80.41 | 76.30 | 70.53 | 63.20 | 70.88 | 85.29 | 90.81 | 78.37 | 87.27 | 2.26 | 2.05 | 0.21 | 0.59 | ||
| CE | CELANESE CORP | $42.35 | 1,402,000 | -16.70% | 42.42 | 44.08 | 46.50 | 51.31 | 54.66 | 52.75 | 43.14 | 28.40 | 75.81 | 52.94 | -1.27 | -1.44 | 0.18 | 1.28 | ||
| NE | NOBLE CORP PLC | $29.19 | 1,387,000 | -34.33% | 28.71 | 29.46 | 28.33 | 27.67 | 27.17 | 48.74 | 23.89 | 24.46 | 17.66 | 17.91 | 0.06 | 0.22 | -0.16 | 1.04 | ||
| SLGN | SILGAN HOLDINGS INC | $43.07 | 877,000 | -14.44% | 42.50 | 43.24 | 45.83 | 50.38 | 51.18 | 37.48 | 50.80 | 48.64 | 94.01 | 97.68 | -1.02 | -1.22 | 0.20 | 0.60 | ||
| LAUR | LAUREATE EDUCATION INC | $31.26 | 1,581,000 | 41.79% | 30.90 | 29.85 | 27.21 | 25.02 | 22.24 | 75.88 | 86.33 | 91.53 | 29.20 | 60.35 | 1.19 | 1.19 | -0.00 | 0.66 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.62 | 5,437,000 | -17.30% | 17.04 | 17.03 | 17.36 | 18.98 | 23.17 | 50.56 | 24.31 | 20.68 | 35.09 | 19.90 | -0.17 | -0.17 | -0.00 | 1.26 | ||
| SHC | SOTERA HEALTH CO | $16.19 | 2,565,000 | 43.86% | 15.84 | 15.92 | 14.93 | 13.40 | 12.94 | 53.41 | 50.93 | 45.99 | 33.42 | 28.36 | 0.19 | 0.28 | -0.09 | 1.18 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.05 | 1,813,000 | -32.65% | 21.37 | 21.29 | 20.15 | 16.92 | 14.84 | 37.35 | 10.85 | 33.85 | 0.00 | 13.85 | 0.10 | 0.45 | -0.36 | 1.75 | ||
| NNI | NELNET INC | $126.48 | 61,000 | 19.61% | 126.96 | 126.15 | 126.30 | 122.17 | 115.91 | 64.49 | 64.49 | 54.26 | 65.30 | 55.93 | 0.46 | 0.18 | 0.28 | 0.67 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.96 | 2,154,000 | -24.69% | 24.26 | 24.14 | 24.04 | 23.50 | 23.42 | 41.67 | 20.36 | 34.99 | 2.14 | 15.70 | 0.00 | 0.12 | -0.12 | 1.11 | ||
| BRBR | BELLRING BRANDS INC | $36.23 | 2,253,000 | 11.70% | 36.43 | 36.75 | 40.91 | 50.56 | 62.13 | 36.81 | 24.04 | 30.73 | 59.79 | 76.12 | -1.40 | -1.68 | 0.28 | 0.84 | ||
| KTB | KONTOOR BRANDS INC | $82.06 | 816,000 | 39.25% | 80.41 | 80.50 | 73.35 | 70.67 | 72.22 | 60.09 | 60.69 | 44.66 | 44.28 | 25.11 | 1.73 | 2.06 | -0.33 | 1.19 | ||
| VVV | VALVOLINE INC | $35.82 | 1,986,000 | 7.53% | 36.82 | 38.43 | 38.16 | 37.31 | 36.57 | 32.57 | 10.36 | 10.06 | 3.08 | 1.03 | -0.79 | -0.39 | -0.40 | 0.83 | ||
| MAC | MACERICH CO | $18.00 | 2,073,000 | 18.19% | 17.48 | 17.80 | 17.58 | 16.86 | 17.47 | 52.97 | 82.19 | 77.93 | 90.59 | 88.60 | 0.01 | -0.01 | 0.02 | 1.42 | ||
| AROC | ARCHROCK INC | $25.87 | 1,192,000 | -35.50% | 25.67 | 25.03 | 24.34 | 24.49 | 25.15 | 51.51 | 62.24 | 71.85 | 60.34 | 78.69 | 0.45 | 0.39 | 0.06 | 1.01 | ||
| HESM | HESS MIDSTREAM LP | $34.65 | 1,051,000 | -10.78% | 34.88 | 37.31 | 39.80 | 39.15 | 39.27 | 22.57 | 6.34 | 6.36 | 12.53 | 12.71 | -1.66 | -1.40 | -0.25 | 0.63 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.39 | 2,808,000 | 86.21% | 16.01 | 16.94 | 17.29 | N/A | N/A | 38.56 | 11.93 | 14.34 | 9.83 | 12.18 | -0.56 | -0.38 | -0.18 | 1.89 | ||
| ACA | ARCOSA INC | $92.67 | 166,000 | 44.35% | 93.65 | 94.80 | 94.06 | 91.09 | 90.21 | 43.71 | 27.36 | 25.95 | 33.00 | 28.63 | -0.70 | -0.28 | -0.42 | 1.10 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.50 | 1,123,000 | 24.23% | 38.72 | 39.15 | 39.95 | 39.11 | 36.57 | 48.05 | 33.14 | 29.97 | 64.49 | 65.21 | -0.40 | -0.42 | 0.03 | 1.29 | ||
| ACLX | ARCELLX INC | $82.03 | 477,000 | -25.70% | 79.76 | 77.45 | 73.59 | 69.28 | 68.20 | 67.82 | 88.48 | 88.91 | 93.32 | 76.41 | 2.54 | 2.19 | 0.34 | 1.03 | ||
| CALM | CAL-MAINE FOODS INC | $92.96 | 2,323,000 | 44.02% | 96.52 | 102.50 | 107.08 | 103.24 | 100.59 | 26.73 | 17.26 | 13.57 | 0.00 | 3.78 | -4.35 | -3.29 | -1.07 | 0.32 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.00 | 192,000 | -35.35% | 40.34 | 40.77 | 39.19 | 37.75 | 34.58 | 53.69 | 48.08 | 45.08 | 25.36 | 21.56 | 0.20 | 0.37 | -0.17 | 0.52 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.60 | 1,389,000 | -3.74% | 30.58 | 31.15 | 31.49 | 30.20 | 28.02 | 45.26 | 38.37 | 34.94 | 56.31 | 47.63 | -0.37 | -0.29 | -0.07 | 1.33 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.20 | 871,000 | -5.33% | 54.58 | 54.07 | 50.94 | 48.27 | 46.57 | 45.71 | 13.53 | 28.28 | 0.11 | 4.27 | 0.88 | 1.42 | -0.54 | 1.04 | ||
| CLBT | CELLEBRITE DI LTD | $18.50 | 987,000 | -29.75% | 18.36 | 17.77 | 16.12 | 16.11 | 18.34 | 67.38 | 78.71 | 82.60 | 37.73 | 58.42 | 0.71 | 0.68 | 0.03 | 0.86 | ||
| EPR | EPR PROPERTIES | $58.32 | 588,000 | -15.03% | 57.27 | 56.66 | 55.29 | 56.06 | 52.26 | 62.82 | 81.54 | 78.12 | 55.63 | 48.18 | 0.79 | 0.64 | 0.15 | 0.87 | ||
| OPCH | OPTION CARE HEALTH INC | $27.24 | 2,109,000 | 3.94% | 27.67 | 28.15 | 28.42 | 29.97 | 30.36 | 47.72 | 36.44 | 31.33 | 56.14 | 46.25 | -0.33 | -0.30 | -0.03 | 0.87 | ||
| WHR | WHIRLPOOL CORP | $79.01 | 793,000 | -27.45% | 79.38 | 85.50 | 87.66 | 89.50 | 94.76 | 34.29 | 11.60 | 8.71 | 24.90 | 16.12 | -3.46 | -2.87 | -0.59 | 1.05 | ||
| CNR | CORE NATURAL RESOURCES INC | $85.79 | 592,000 | 0.85% | 81.62 | 78.17 | 75.63 | 73.53 | 78.69 | 69.08 | 88.15 | 89.15 | 87.83 | 89.59 | 3.05 | 2.10 | 0.95 | 0.93 | ||
| WULF | TERAWULF INC | $11.47 | 22,851,000 | -19.10% | 11.30 | 10.88 | 8.63 | 6.47 | 5.35 | 66.49 | 69.34 | 73.05 | 28.04 | 27.05 | 0.77 | 0.87 | -0.09 | 2.23 | ||
| BKH | BLACK HILLS CORP | $60.49 | 408,000 | -26.35% | 60.10 | 59.51 | 59.48 | 58.37 | 58.88 | 50.16 | 68.86 | 83.81 | 62.52 | 82.56 | 0.33 | 0.20 | 0.13 | 0.48 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.36 | 3,006,000 | 15.44% | 18.59 | 18.80 | 18.76 | 18.41 | 17.75 | 38.68 | 17.88 | 20.39 | 11.22 | 23.05 | -0.12 | -0.06 | -0.07 | 0.61 | ||
| SKY | CHAMPION HOMES INC | $77.88 | 582,000 | -22.61% | 75.09 | 75.60 | 72.43 | 71.06 | 81.94 | 59.11 | 60.06 | 47.29 | 84.64 | 66.43 | 0.84 | 0.81 | 0.03 | 1.44 | ||
| KBH | KB HOME | $64.67 | 812,000 | 35.33% | 63.36 | 64.74 | 62.31 | 57.94 | 59.63 | 55.35 | 39.08 | 34.80 | 68.13 | 52.64 | 0.30 | 0.47 | -0.17 | 1.13 | ||
| BGC | BGC GROUP INC | $9.26 | 4,163,000 | 56.33% | 9.51 | 9.73 | 9.87 | 9.84 | 9.49 | 34.06 | 6.27 | 12.83 | 2.28 | 7.91 | -0.17 | -0.12 | -0.05 | 1.17 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.37 | 284,000 | 85.62% | 82.14 | 83.47 | 82.97 | 80.22 | 81.54 | 39.88 | 23.67 | 19.14 | 4.82 | 3.89 | -0.88 | -0.38 | -0.50 | 0.98 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.71 | 10,725,000 | 239.18% | 5.47 | 5.53 | 5.71 | 5.73 | 5.28 | 62.27 | 64.31 | 40.97 | 74.93 | 52.82 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| OS | ONESTREAM INC | $18.28 | 2,560,000 | 21.15% | 19.33 | 19.32 | 20.65 | 23.99 | 24.38 | 38.45 | 19.83 | 23.50 | 16.55 | 25.95 | -0.53 | -0.51 | -0.02 | 1.49 | ||
| AVT | AVNET INC | $52.21 | 573,000 | 3.62% | 52.41 | 52.93 | 53.20 | 52.91 | 51.50 | 43.49 | 31.35 | 27.71 | 40.35 | 32.56 | -0.42 | -0.31 | -0.11 | 1.05 | ||
| ENS | ENERSYS | $115.04 | 556,000 | 114.67% | 111.77 | 109.18 | 102.03 | 95.26 | 94.47 | 74.15 | 94.63 | 88.73 | 59.68 | 43.64 | 3.45 | 3.27 | 0.18 | 1.20 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.09 | 192,000 | -10.28% | 48.78 | 49.78 | 59.80 | 61.58 | 63.19 | 38.91 | 68.90 | 58.15 | 100.00 | 97.97 | -2.49 | -3.29 | 0.80 | 0.53 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0 | N/A | 27.73 | 27.39 | 27.72 | 27.54 | 26.91 | 28.21 | 34.63 | 56.23 | 48.55 | 71.89 | -0.11 | 0.03 | -0.14 | 0.28 | ||
| SLG | SL GREEN REALTY CORP | $60.52 | 514,000 | -23.05% | 60.55 | 61.62 | 58.38 | 59.71 | 60.37 | 50.74 | 21.29 | 17.24 | 13.58 | 9.66 | 0.36 | 0.75 | -0.39 | 1.27 | ||
| SLAB | SILICON LABORATORIES INC | $130.79 | 210,000 | -12.13% | 132.47 | 133.93 | 133.53 | 135.18 | 129.71 | 49.73 | 23.95 | 17.09 | 30.30 | 18.18 | -1.01 | -0.67 | -0.34 | 1.66 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.15 | 1,189,000 | 4.39% | 34.42 | 35.02 | 34.58 | 34.89 | 35.52 | 34.88 | 25.45 | 22.68 | 3.87 | 6.05 | -0.23 | -0.05 | -0.18 | 0.65 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.96 | 2,508,000 | -59.25% | 3.98 | 3.92 | 3.52 | 3.29 | 3.09 | 59.44 | 59.97 | 71.15 | 23.55 | 37.49 | 0.14 | 0.15 | -0.02 | 0.78 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $26.63 | 2,907,000 | -5.95% | 29.47 | 30.26 | 40.53 | 47.44 | 54.26 | 36.25 | 14.24 | 20.61 | 57.66 | 61.07 | -3.39 | -3.70 | 0.32 | 1.11 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.63 | 176,000 | -9.74% | 69.13 | 69.81 | 69.89 | 67.94 | 65.69 | 41.20 | 25.90 | 29.60 | 9.80 | 21.44 | -0.43 | -0.23 | -0.20 | 0.92 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.40 | 933,000 | -17.43% | 38.17 | 38.43 | 38.78 | 37.10 | 36.44 | 56.67 | 81.77 | 70.46 | 97.26 | 89.04 | -0.01 | -0.15 | 0.15 | 0.69 | ||
| QTWO | Q2 HOLDINGS INC | $68.12 | 1,955,000 | 86.55% | 73.70 | 78.14 | 78.54 | 84.49 | 85.80 | 27.43 | 4.46 | 7.41 | 0.00 | 3.90 | -2.74 | -1.42 | -1.33 | 1.70 | ||
| LB | LANDBRIDGE CO LLC | $55.56 | 604,000 | 6.90% | 54.26 | 53.13 | 53.73 | 61.51 | 65.38 | 58.10 | 43.19 | 34.02 | 61.41 | 47.54 | 0.37 | -0.07 | 0.44 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.