Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.72 | 723,000 | -21.67% | 35.37 | 35.11 | 33.72 | 31.96 | 33.55 | 51.17 | 22.99 | 37.99 | 7.70 | 14.70 | 0.48 | 0.64 | -0.16 | 1.06 | ||
| MMS | MAXIMUS INC | $87.76 | 613,000 | -5.40% | 88.40 | 87.59 | 80.22 | 75.63 | 73.35 | 59.94 | 57.28 | 71.89 | 10.60 | 24.01 | 2.24 | 2.73 | -0.49 | 0.71 | ||
| NOV | NOV INC | $13.30 | 4,008,000 | 62.86% | 13.12 | 13.00 | 12.89 | 12.77 | 13.68 | 56.00 | 33.52 | 42.65 | 23.45 | 27.45 | 0.10 | 0.11 | -0.01 | 1.03 | ||
| CUZ | COUSINS PROPERTIES INC | $29.27 | 1,597,000 | 3.17% | 29.23 | 28.87 | 28.24 | 28.50 | 29.06 | 56.77 | 69.52 | 76.43 | 38.07 | 48.57 | 0.35 | 0.33 | 0.02 | 0.95 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.69 | 768,000 | -32.04% | 88.94 | 88.96 | 87.53 | 91.13 | 96.23 | 34.89 | 2.15 | 16.89 | 0.00 | 5.89 | -0.44 | 0.50 | -0.94 | 0.88 | ||
| SNEX | STONEX GROUP INC | $93.55 | 459,000 | 15.91% | 98.31 | 98.65 | 95.54 | 91.66 | 82.62 | 42.31 | 7.11 | 13.05 | 2.85 | 9.15 | 0.25 | 1.23 | -0.97 | 0.87 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $135.60 | 247,000 | -3.52% | 135.62 | 134.23 | 124.94 | 124.23 | 111.07 | 59.50 | 64.96 | 71.84 | 12.64 | 21.46 | 3.02 | 3.33 | -0.30 | 0.77 | ||
| COMP | COMPASS INC | $9.26 | 4,002,000 | -10.47% | 9.34 | 9.15 | 8.17 | 7.34 | 7.46 | 58.14 | 55.11 | 61.38 | 4.71 | 8.97 | 0.32 | 0.38 | -0.07 | 2.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.72 | 178,000 | -31.27% | 20.47 | 19.99 | 20.08 | 19.85 | 20.18 | 57.35 | 85.48 | 91.62 | 83.11 | 91.44 | 0.32 | 0.16 | 0.17 | 1.32 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.28 | 1,069,000 | -10.24% | 21.21 | 21.15 | 18.59 | 15.78 | 14.40 | 60.24 | 29.38 | 38.18 | 2.96 | 8.09 | 0.70 | 0.91 | -0.21 | 1.75 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $81.85 | 205,000 | -17.67% | 79.59 | 77.22 | 73.04 | 70.90 | 73.24 | 73.45 | 92.58 | 92.42 | 98.84 | 96.69 | 2.52 | 2.13 | 0.39 | 1.11 | ||
| KRG | KITE REALTY GROUP TRUST | $22.11 | 2,293,000 | -5.64% | 22.70 | 22.56 | 22.31 | 22.35 | 22.86 | 44.77 | 15.89 | 30.28 | 0.00 | 6.75 | 0.09 | 0.15 | -0.06 | 0.93 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $30.25 | 1,608,000 | -11.06% | 33.20 | 37.92 | 45.02 | 51.12 | 56.00 | 26.14 | 5.46 | 7.35 | 40.93 | 37.08 | -4.85 | -4.15 | -0.70 | 1.10 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.39 | 4,875,000 | -36.57% | 19.44 | 19.32 | 17.59 | 15.69 | 16.72 | 62.27 | 77.00 | 77.81 | 74.45 | 73.85 | 0.67 | 0.63 | 0.04 | 1.82 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.06 | 962,000 | 34.36% | 23.17 | 23.15 | 22.57 | 22.41 | 23.98 | 51.50 | 26.33 | 29.58 | 15.00 | 17.74 | 0.11 | 0.19 | -0.08 | 0.31 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.48 | 5,545,000 | -37.72% | 17.01 | 17.28 | 17.82 | 19.94 | 24.17 | 50.97 | 39.61 | 28.96 | 75.13 | 51.84 | -0.19 | -0.25 | 0.06 | 1.26 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.66 | 429,000 | 3.37% | 40.16 | 40.01 | 40.34 | 40.09 | 39.60 | 54.91 | 74.64 | 72.33 | 70.74 | 69.90 | 0.10 | -0.00 | 0.10 | 0.83 | ||
| CORZ | CORE SCIENTIFIC INC | $16.18 | 6,320,000 | -68.56% | 14.92 | 14.48 | 14.02 | 12.76 | 12.24 | 66.62 | 88.38 | 87.86 | 90.85 | 88.10 | 0.53 | 0.29 | 0.24 | 2.35 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.10 | 3,698,000 | 20.61% | 26.08 | 24.99 | 22.45 | 22.31 | 20.58 | 68.21 | 72.71 | 78.26 | 27.95 | 49.58 | 1.36 | 1.15 | 0.21 | 1.01 | ||
| DORM | DORMAN PRODUCTS INC | $157.09 | 157,000 | 70.65% | 161.75 | 160.83 | 142.40 | 133.37 | 130.43 | 52.51 | 34.30 | 48.97 | 4.55 | 9.47 | 4.81 | 6.41 | -1.60 | 0.76 | ||
| BCO | BRINKS CO | $114.99 | 212,000 | -8.23% | 114.94 | 113.34 | 103.25 | 95.43 | 93.13 | 64.44 | 67.09 | 76.65 | 0.00 | 16.17 | 3.47 | 3.97 | -0.50 | 0.93 | ||
| CPA | COPA HOLDINGS SA | $116.21 | 175,000 | -31.37% | 116.54 | 116.53 | 113.78 | 108.50 | 99.80 | 51.24 | 48.05 | 50.08 | 38.17 | 40.95 | 0.66 | 0.97 | -0.31 | 1.00 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.01 | 111,000 | 6.73% | 250.83 | 250.75 | 242.43 | 237.79 | 245.30 | 45.95 | 9.66 | 21.03 | 0.46 | 7.64 | 1.62 | 3.47 | -1.85 | 1.20 | ||
| QLYS | QUALYS INC | $132.20 | 329,000 | -14.77% | 133.83 | 133.61 | 134.81 | 135.80 | 136.08 | 46.70 | 23.46 | 36.71 | 27.20 | 41.48 | -0.24 | -0.17 | -0.07 | 1.12 | ||
| FTDR | FRONTDOOR INC | $65.37 | 472,000 | 25.20% | 64.70 | 62.52 | 59.80 | 57.08 | 53.85 | 61.75 | 81.17 | 85.56 | 47.54 | 59.69 | 1.91 | 1.63 | 0.28 | 0.83 | ||
| DOOO | BRP INC | $65.05 | 357,000 | 6.57% | 65.30 | 61.98 | 55.58 | 48.74 | 46.42 | 62.87 | 69.48 | 69.95 | 12.13 | 14.99 | 3.00 | 3.19 | -0.20 | 1.22 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.12 | 413,000 | -21.33% | 105.36 | 111.86 | 113.62 | 113.76 | 112.39 | 30.94 | 16.03 | 19.12 | 25.31 | 26.21 | -3.29 | -2.24 | -1.05 | 0.54 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.31 | 781,000 | 72.03% | 108.09 | 108.75 | 102.16 | 94.87 | 89.90 | 55.37 | 56.39 | 54.58 | 20.26 | 24.81 | 1.53 | 2.04 | -0.51 | 0.91 | ||
| FSK | FS KKR CAPITAL CORP | $16.91 | 3,243,000 | -14.41% | 17.72 | 17.82 | 19.46 | 20.10 | 20.90 | 23.82 | 5.57 | 9.60 | 0.00 | 15.20 | -0.51 | -0.50 | -0.00 | 0.71 | ||
| PTCT | PTC THERAPEUTICS INC | $59.69 | 1,079,000 | -17.06% | 58.52 | 54.16 | 50.70 | 49.47 | 48.99 | 67.57 | 83.48 | 89.24 | 76.36 | 86.80 | 2.94 | 2.34 | 0.60 | 1.00 | ||
| GKOS | GLAUKOS CORP | $82.35 | 903,000 | -25.50% | 88.21 | 90.74 | 92.76 | 94.20 | 111.58 | 35.33 | 4.44 | 4.10 | 5.00 | 1.67 | -2.36 | -1.12 | -1.24 | 1.22 | ||
| KEX | KIRBY CORP | $84.58 | 1,064,000 | 9.80% | 87.52 | 92.67 | 102.42 | 105.77 | 105.55 | 26.10 | 2.07 | 3.83 | 4.31 | 9.20 | -4.74 | -4.34 | -0.39 | 1.04 | ||
| RAL | RALLIANT CORP | $41.83 | 909,000 | 5.45% | 42.23 | 42.28 | 44.54 | N/A | N/A | 42.84 | 16.45 | 24.28 | 49.40 | 61.23 | -0.73 | -0.80 | 0.07 | 0.94 | ||
| BOX | BOX INC | $32.52 | 1,313,000 | 0.92% | 32.77 | 32.32 | 32.31 | 33.01 | 32.56 | 51.00 | 51.94 | 57.63 | 30.50 | 45.99 | 0.16 | 0.12 | 0.03 | 0.84 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.61 | 2,453,000 | 47.59% | 23.95 | 24.08 | 23.79 | 23.12 | 23.56 | 55.82 | 36.16 | 35.04 | 29.89 | 28.58 | 0.08 | 0.11 | -0.03 | 1.12 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.07 | 1,504,000 | -43.54% | 52.10 | 50.64 | 49.28 | 46.04 | 46.65 | 70.91 | 84.19 | 86.97 | 97.13 | 94.99 | 1.62 | 1.00 | 0.62 | 1.04 | ||
| IEP | ICAHN ENTERPRISES LP | $8.18 | 425,000 | -36.47% | 8.32 | 8.37 | 8.88 | 8.73 | 9.13 | 35.84 | 7.93 | 15.24 | 6.37 | 17.07 | -0.18 | -0.17 | -0.01 | 0.58 | ||
| M | MACY's INC | $17.43 | 7,320,000 | -16.99% | 17.15 | 15.21 | 13.62 | 12.68 | 13.59 | 73.06 | 91.54 | 90.87 | 66.09 | 71.26 | 1.25 | 1.06 | 0.18 | 1.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.91 | 455,000 | -47.76% | 78.92 | 78.51 | 80.59 | 83.93 | 86.93 | 42.14 | 22.95 | 35.83 | 15.73 | 32.39 | -0.50 | -0.49 | -0.01 | 0.58 | ||
| RDN | RADIAN GROUP INC | $34.50 | 761,000 | -10.15% | 35.06 | 34.95 | 34.37 | 34.25 | 33.47 | 46.63 | 31.71 | 48.69 | 11.88 | 29.25 | 0.14 | 0.20 | -0.07 | 0.84 | ||
| SLG | SL GREEN REALTY CORP | $65.67 | 802,000 | -27.22% | 62.06 | 59.06 | 58.64 | 58.95 | 61.24 | 69.42 | 93.36 | 92.89 | 93.37 | 90.88 | 2.04 | 1.09 | 0.95 | 1.27 | ||
| NXE | NEXGEN ENERGY LTD | $8.18 | 6,441,000 | -60.10% | 7.92 | 7.53 | 7.13 | 6.61 | 6.35 | 61.21 | 73.92 | 72.24 | 42.67 | 40.22 | 0.31 | 0.26 | 0.05 | 1.61 | ||
| SON | SONOCO PRODUCTS CO | $47.17 | 904,000 | -46.51% | 46.55 | 46.65 | 46.39 | 45.72 | 46.66 | 54.82 | 67.81 | 71.02 | 87.63 | 83.90 | 0.27 | 0.16 | 0.11 | 0.72 | ||
| OSCR | OSCAR HEALTH INC | $17.93 | 28,615,000 | 95.19% | 19.07 | 17.80 | 15.98 | 15.92 | 15.21 | 52.68 | 58.45 | 67.45 | 26.93 | 44.82 | 0.91 | 0.92 | -0.01 | 1.51 | ||
| BRBR | BELLRING BRANDS INC | $36.75 | 2,614,000 | -27.13% | 38.19 | 39.29 | 45.90 | 54.81 | 64.60 | 38.61 | 21.66 | 24.97 | 46.77 | 44.94 | -2.33 | -2.45 | 0.12 | 0.84 | ||
| SLGN | SILGAN HOLDINGS INC | $43.27 | 978,000 | -25.68% | 44.29 | 45.36 | 48.88 | 51.63 | 52.00 | 29.63 | 4.53 | 8.44 | 5.78 | 14.77 | -1.35 | -1.34 | -0.02 | 0.60 | ||
| BGC | BGC GROUP INC | $9.76 | 1,748,000 | -13.55% | 9.97 | 9.96 | 10.03 | 9.79 | 9.48 | 42.98 | 52.54 | 68.79 | 44.73 | 69.56 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| SHC | SOTERA HEALTH CO | $16.30 | 1,641,000 | -1.14% | 15.93 | 16.11 | 13.88 | 12.96 | 12.78 | 65.60 | 75.92 | 68.14 | 29.45 | 25.08 | 0.57 | 0.70 | -0.13 | 1.18 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.05 | 710,000 | -9.32% | 46.82 | 47.00 | 46.58 | 46.38 | 47.09 | 42.46 | 45.66 | 57.07 | 50.59 | 59.38 | 0.03 | 0.12 | -0.09 | 0.46 | ||
| FMC | FMC CORP | $37.03 | 1,511,000 | -39.12% | 37.50 | 38.42 | 39.47 | 40.05 | 42.86 | 41.88 | 34.86 | 37.12 | 44.84 | 45.72 | -0.48 | -0.47 | -0.01 | 0.82 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.46 | 269,000 | 131.90% | 41.31 | 40.32 | 38.38 | 36.97 | 33.88 | 65.12 | 84.18 | 89.70 | 62.53 | 81.86 | 1.00 | 0.96 | 0.04 | 0.52 | ||
| HNGE | HINGE HEALTH INC | $58.87 | 1,002,000 | 8.56% | 57.35 | 56.89 | 52.55 | N/A | N/A | 58.02 | 70.00 | 72.33 | 46.67 | 52.40 | 1.47 | 1.61 | -0.14 | 2.60 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.66 | 1,171,000 | 26.46% | 31.83 | 32.22 | 31.75 | 29.15 | 28.07 | 48.59 | 17.52 | 19.61 | 15.90 | 16.72 | 0.04 | 0.18 | -0.14 | 1.33 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.14 | 603,000 | 26.95% | 62.56 | 61.81 | 58.41 | 53.03 | 58.17 | 61.34 | 46.37 | 51.48 | 15.83 | 13.28 | 1.51 | 1.69 | -0.18 | 1.14 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.35 | 578,000 | -28.20% | 70.13 | 70.60 | 69.48 | 65.72 | 64.30 | 43.08 | 6.03 | 14.99 | 6.79 | 16.60 | -0.17 | 0.32 | -0.49 | 1.23 | ||
| ACA | ARCOSA INC | $94.09 | 163,000 | 22.56% | 96.29 | 97.05 | 93.04 | 89.75 | 91.05 | 45.84 | 9.91 | 25.53 | 0.00 | 11.91 | 0.57 | 1.25 | -0.68 | 1.10 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.82 | 1,113,000 | 5.60% | 42.41 | 42.51 | 41.84 | 41.69 | 42.58 | 44.85 | 32.56 | 41.69 | 22.58 | 28.51 | 0.07 | 0.17 | -0.11 | 0.42 | ||
| NPO | ENPRO INC | $217.21 | 108,000 | 4.85% | 219.83 | 221.67 | 215.84 | 198.41 | 186.99 | 47.72 | 53.40 | 63.98 | 49.67 | 62.07 | 1.22 | 1.83 | -0.60 | 1.17 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.36 | 246,000 | 21.18% | 85.41 | 86.06 | 82.91 | 79.05 | 82.30 | 45.10 | 15.32 | 18.66 | 0.89 | 2.73 | 0.47 | 1.16 | -0.69 | 0.98 | ||
| MAC | MACERICH CO | $18.00 | 1,924,000 | -2.29% | 18.27 | 18.11 | 17.36 | 16.55 | 17.70 | 52.07 | 25.86 | 37.30 | 11.67 | 16.36 | 0.24 | 0.32 | -0.08 | 1.42 | ||
| LSTR | LANDSTAR SYSTEM INC | $131.21 | 275,000 | -14.60% | 131.15 | 131.64 | 133.73 | 136.38 | 149.40 | 48.74 | 19.07 | 22.91 | 21.24 | 21.09 | -0.78 | -0.74 | -0.04 | 0.78 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.61 | 1,099,000 | 5.27% | 40.11 | 40.50 | 40.34 | 38.77 | 36.20 | 34.77 | 4.63 | 7.15 | 0.40 | 0.31 | -0.30 | 0.06 | -0.36 | 1.31 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.87 | 2,236,000 | 42.69% | 19.06 | 19.19 | 18.69 | 18.29 | 17.72 | 47.82 | 28.80 | 29.03 | 14.57 | 15.57 | 0.09 | 0.14 | -0.05 | 0.63 | ||
| ALKS | ALKERMES PLC | $27.39 | 2,142,000 | 9.29% | 28.07 | 28.59 | 28.14 | 29.10 | 30.23 | 45.33 | 27.51 | 29.30 | 10.89 | 10.47 | -0.29 | -0.02 | -0.27 | 0.62 | ||
| FG | F&G ANNUITIES & LIFE INC | $33.54 | 338,000 | 86.74% | 34.58 | 34.54 | 33.21 | 32.91 | 37.16 | 43.55 | 28.80 | 33.16 | 8.65 | 10.15 | 0.20 | 0.39 | -0.19 | 1.10 | ||
| OS | ONESTREAM INC | $18.82 | 1,362,000 | -23.70% | 19.40 | 19.72 | 22.07 | 24.38 | 25.07 | 37.22 | 7.59 | 9.60 | 20.83 | 28.75 | -0.86 | -0.90 | 0.04 | 1.49 | ||
| NNI | NELNET INC | $124.31 | 62,700 | -20.63% | 125.56 | 126.78 | 125.05 | 119.77 | 114.82 | 45.45 | 12.87 | 12.12 | 26.88 | 22.24 | -0.31 | 0.33 | -0.64 | 0.67 | ||
| OGS | ONE GAS INC | $74.69 | 267,000 | -4.30% | 75.32 | 75.57 | 74.50 | 74.63 | 73.61 | 46.85 | 51.74 | 55.57 | 41.61 | 45.84 | 0.19 | 0.31 | -0.12 | 0.42 | ||
| SSL | SASOL LTD | $6.89 | 1,130,000 | 27.25% | 7.03 | 6.76 | 5.82 | 5.08 | 4.77 | 60.17 | 61.04 | 72.15 | 0.00 | 6.10 | 0.37 | 0.42 | -0.05 | 1.07 | ||
| OPCH | OPTION CARE HEALTH INC | $27.56 | 2,012,000 | 48.93% | 28.76 | 28.52 | 29.00 | 30.52 | 30.10 | 40.35 | 18.77 | 39.69 | 9.21 | 32.22 | -0.16 | -0.10 | -0.05 | 0.86 | ||
| MRCY | MERCURY SYSTEMS INC | $74.59 | 825,000 | 33.06% | 70.61 | 68.74 | 60.40 | 55.13 | 49.13 | 78.01 | 85.55 | 85.67 | 72.95 | 77.67 | 3.50 | 3.38 | 0.13 | 0.84 | ||
| KRYS | KRYSTAL BIOTECH INC | $154.38 | 386,000 | -51.63% | 147.22 | 147.35 | 147.27 | 143.42 | 156.59 | 58.64 | 74.40 | 56.07 | 81.09 | 61.74 | 0.82 | 0.26 | 0.56 | 1.37 | ||
| AVT | AVNET INC | $53.52 | 704,000 | 10.00% | 53.46 | 53.81 | 53.92 | 52.63 | 51.64 | 49.40 | 44.66 | 48.09 | 46.99 | 49.77 | -0.02 | 0.02 | -0.04 | 1.06 | ||
| KTB | KONTOOR BRANDS INC | $80.07 | 792,000 | 26.72% | 80.29 | 78.07 | 69.90 | 68.63 | 72.86 | 59.40 | 61.71 | 70.94 | 17.11 | 34.02 | 3.33 | 3.48 | -0.16 | 1.19 | ||
| KBH | KB HOME | $65.36 | 1,572,000 | 13.26% | 66.08 | 64.53 | 60.36 | 56.78 | 60.59 | 56.45 | 49.71 | 59.94 | 4.59 | 19.59 | 1.65 | 1.87 | -0.21 | 1.14 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.40 | 997,000 | 26.84% | 35.70 | 35.14 | 34.60 | 34.97 | 35.80 | 54.67 | 53.60 | 60.88 | 19.52 | 38.31 | 0.35 | 0.34 | 0.01 | 0.65 | ||
| WK | WORKIVA INC | $79.16 | 816,000 | -19.45% | 78.13 | 78.47 | 74.04 | 71.41 | 82.19 | 54.42 | 42.56 | 36.58 | 27.44 | 22.82 | 1.06 | 1.40 | -0.34 | 1.37 | ||
| CVCO | CAVCO INDUSTRIES INC | $559.91 | 339,000 | 23.72% | 546.72 | 530.20 | 476.33 | 469.90 | 481.99 | 71.45 | 68.61 | 69.05 | 12.23 | 15.12 | 22.11 | 22.96 | -0.85 | 1.25 | ||
| SR | SPIRE INC | $75.05 | 404,000 | -7.34% | 75.62 | 76.04 | 75.76 | 75.01 | 73.85 | 44.53 | 54.58 | 58.42 | 47.50 | 55.46 | -0.01 | 0.06 | -0.08 | 0.42 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.50 | 29,400 | -27.23% | 1,765.96 | 1,800.78 | 1,795.99 | 1,789.88 | 1,835.17 | 37.54 | 9.10 | 12.44 | 2.00 | 5.24 | -17.63 | -6.26 | -11.37 | 0.37 | ||
| SLAB | SILICON LABORATORIES INC | $134.51 | 184,000 | 32.37% | 134.23 | 135.72 | 135.66 | 131.90 | 128.69 | 49.49 | 42.42 | 39.49 | 41.21 | 35.04 | -0.19 | -0.12 | -0.07 | 1.66 | ||
| SKY | CHAMPION HOMES INC | $77.97 | 1,156,000 | 139.83% | 76.40 | 75.33 | 70.11 | 72.47 | 83.75 | 60.83 | 31.83 | 31.46 | 22.86 | 17.18 | 1.68 | 1.94 | -0.25 | 1.43 | ||
| HRI | HERC HOLDINGS INC | $132.32 | 377,000 | 0.00% | 131.60 | 129.88 | 129.56 | 126.54 | 148.95 | 53.38 | 31.41 | 36.13 | 23.39 | 18.45 | 1.27 | 1.42 | -0.15 | 1.65 | ||
| PJT | PJT PARTNERS INC | $180.50 | 95,000 | -29.63% | 180.72 | 179.77 | 180.27 | 165.95 | 159.95 | 50.92 | 62.00 | 73.00 | 53.81 | 68.58 | 0.98 | 0.85 | 0.13 | 0.89 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.65 | 238,000 | 46.01% | 75.51 | 76.72 | 78.21 | 74.14 | 71.06 | 42.78 | 12.52 | 15.98 | 27.00 | 28.05 | -0.85 | -0.64 | -0.22 | 0.91 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.18 | 250,000 | 14.16% | 57.14 | 57.37 | 55.57 | 53.14 | 54.99 | 47.33 | 11.13 | 18.35 | 7.24 | 9.87 | 0.19 | 0.56 | -0.37 | 0.94 | ||
| SSRM | SSR MINING INC | $21.54 | 3,676,000 | 11.09% | 21.57 | 19.71 | 15.96 | 13.87 | 11.33 | 69.32 | 83.46 | 90.94 | 39.31 | 65.20 | 1.88 | 1.82 | 0.06 | 0.73 | ||
| LAUR | LAUREATE EDUCATION INC | $29.61 | 984,000 | 59.74% | 28.44 | 27.71 | 25.53 | 23.90 | 21.53 | 80.22 | 95.12 | 94.40 | 99.78 | 87.23 | 1.08 | 0.98 | 0.10 | 0.66 | ||
| CNX | CNX RESOURCES CORP | $30.61 | 2,143,000 | 38.35% | 29.65 | 29.29 | 30.39 | 31.17 | 31.56 | 63.35 | 86.83 | 85.10 | 100.00 | 97.64 | 0.05 | -0.19 | 0.24 | 0.73 | ||
| RH | RH | $230.70 | 1,004,000 | 1.83% | 230.96 | 228.84 | 218.85 | 205.00 | 267.55 | 52.49 | 20.90 | 20.79 | 18.20 | 10.73 | 2.25 | 3.81 | -1.56 | 1.93 | ||
| EPR | EPR PROPERTIES | $56.76 | 1,178,000 | 16.87% | 55.36 | 54.67 | 55.82 | 55.21 | 51.53 | 58.89 | 86.43 | 91.45 | 85.44 | 93.68 | 0.56 | -0.00 | 0.56 | 0.89 | ||
| CROX | CROCS INC | $78.99 | 2,646,000 | 12.12% | 82.88 | 84.43 | 92.30 | 98.34 | 101.11 | 37.20 | 11.19 | 7.81 | 7.48 | 2.71 | -3.22 | -2.79 | -0.42 | 1.57 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0 | N/A | 27.11 | 27.54 | 27.81 | 27.53 | 26.85 | 56.05 | 100.00 | 88.89 | 100.00 | 88.89 | -0.11 | -0.20 | 0.09 | 0.29 | ||
| MCY | MERCURY GENERAL CORP | $77.64 | 214,000 | 34.59% | 78.14 | 77.29 | 72.83 | 67.50 | 62.85 | 58.01 | 68.27 | 80.80 | 21.41 | 34.20 | 1.62 | 1.84 | -0.22 | 0.59 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.00 | 223,000 | -9.35% | 51.53 | 53.90 | 64.44 | 63.58 | 64.04 | 23.32 | 13.01 | 13.18 | 18.05 | 24.56 | -4.32 | -4.41 | 0.09 | 0.53 | ||
| DLO | DLOCAL LTD | $14.64 | 4,104,000 | 7.77% | 13.71 | 14.10 | 12.42 | 11.40 | 11.15 | 63.66 | 64.55 | 51.84 | 59.55 | 45.99 | 0.40 | 0.48 | -0.08 | 1.59 | ||
| BANF | BANCFIRST CORP | $128.97 | 160,000 | -36.51% | 133.79 | 132.34 | 128.89 | 126.19 | 121.35 | 44.58 | 26.13 | 43.93 | 0.00 | 8.40 | 1.50 | 2.00 | -0.50 | 0.77 | ||
| BC | BRUNSWICK CORP | $65.62 | 642,000 | -4.04% | 65.55 | 64.80 | 61.99 | 57.31 | 59.89 | 56.37 | 61.19 | 65.24 | 14.29 | 23.73 | 1.20 | 1.32 | -0.12 | 1.28 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $100.91 | 504,000 | 12.50% | 108.74 | 111.18 | 111.84 | 103.69 | 88.73 | 26.96 | 36.62 | 45.10 | 3.63 | 8.21 | -2.19 | -0.72 | -1.46 | 0.84 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.85 | 192,000 | 9.09% | 70.81 | 70.88 | 69.95 | 67.06 | 65.85 | 41.68 | 10.04 | 23.27 | 1.54 | 9.80 | 0.12 | 0.46 | -0.34 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.