Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE | NICE LTD | $88.71 | 732,000 | -5.06% | 92.33 | 92.62 | 98.81 | 106.31 | 116.07 | 40.00 | 19.07 | 18.55 | 3.06 | 3.04 | -2.71 | -2.54 | -0.17 | 1.04 | ||
| PRIM | PRIMORIS SERVICES CORP | $98.65 | 1,507,000 | -62.26% | 113.53 | 115.43 | 138.44 | 143.76 | 136.63 | 35.61 | 13.14 | 15.37 | 8.37 | 11.86 | -9.18 | -7.44 | -1.75 | 1.21 | ||
| SYNA | SYNAPTICS INC | $138.44 | 513,000 | -61.69% | 136.00 | 135.33 | 109.62 | 94.87 | 83.45 | 57.24 | 45.51 | 40.53 | 22.48 | 19.38 | 6.51 | 8.73 | -2.22 | 2.12 | ||
| XE | X-ENERGY INC | $18.59 | 3,964,000 | -40.11% | 22.36 | 25.05 | N/A | N/A | N/A | 51.04 | 6.62 | 6.70 | 2.83 | 2.29 | N/A | N/A | N/A | 3.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $174.50 | 325,000 | 1.25% | 178.97 | 183.76 | 191.78 | 209.22 | 204.12 | 33.27 | 14.27 | 14.25 | 37.75 | 45.91 | -5.89 | -5.36 | -0.52 | 0.91 | ||
| MC | MOELIS & CO | $67.70 | 968,000 | 10.88% | 68.56 | 66.86 | 65.58 | 64.03 | 66.66 | 52.65 | 47.82 | 61.33 | 14.91 | 35.39 | 1.08 | 1.10 | -0.01 | 1.38 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $84.84 | 753,000 | 46.78% | 86.66 | 86.09 | 79.77 | 75.02 | 70.16 | 50.78 | 47.29 | 65.51 | 12.12 | 34.80 | 1.72 | 2.21 | -0.50 | 1.23 | ||
| BCPC | BALCHEM CORP | $165.04 | 152,000 | -3.80% | 160.12 | 160.15 | 165.77 | 169.01 | 161.71 | 58.23 | 85.23 | 81.68 | 96.17 | 94.45 | -0.45 | -1.59 | 1.14 | 0.75 | ||
| STEP | STEPSTONE GROUP INC | $44.39 | 1,028,000 | -5.86% | 44.49 | 48.47 | 50.87 | 52.50 | 58.38 | 38.16 | 11.77 | 9.84 | 26.30 | 18.05 | -2.60 | -1.99 | -0.61 | 1.48 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.18 | 1,154,000 | 20.21% | 44.87 | 46.92 | 47.77 | 46.47 | 41.86 | 40.96 | 11.53 | 13.92 | 16.92 | 17.41 | -1.01 | -0.63 | -0.39 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.98 | 1,015,000 | 6.51% | 40.44 | 40.33 | 39.64 | 38.64 | 36.76 | 66.51 | 83.72 | 82.86 | 94.63 | 92.68 | 0.50 | 0.32 | 0.18 | 0.59 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.49 | 1,484,000 | 65.44% | 38.35 | 38.12 | 39.01 | 40.08 | 39.33 | 38.95 | 11.21 | 29.49 | 2.75 | 19.25 | -0.19 | -0.05 | -0.14 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $124.11 | 239,000 | -23.40% | 116.34 | 115.60 | 110.12 | 101.54 | 99.36 | 69.82 | 94.70 | 89.18 | 99.65 | 90.56 | 2.66 | 1.99 | 0.66 | 0.81 | ||
| ALK | ALASKA AIR GROUP INC | $47.32 | 2,663,000 | -31.05% | 43.88 | 42.70 | 41.08 | 44.38 | 47.00 | 61.43 | 68.28 | 62.39 | 40.89 | 36.62 | 1.29 | 0.99 | 0.31 | 1.39 | ||
| CVLT | COMMVAULT SYSTEMS INC | $127.76 | 784,000 | -25.76% | 122.93 | 115.19 | 102.59 | 95.01 | 122.30 | 75.13 | 90.58 | 90.52 | 83.53 | 75.20 | 6.98 | 6.36 | 0.62 | 1.12 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.98 | 1,049,000 | -5.75% | 5.83 | 5.83 | 6.15 | 6.32 | 6.07 | 51.30 | 63.12 | 42.87 | 83.34 | 65.73 | -0.10 | -0.12 | 0.03 | 0.50 | ||
| CGON | CG ONCOLOGY INC | $59.56 | 847,000 | 12.04% | 56.22 | 59.73 | 65.09 | 61.92 | 51.20 | 47.49 | 35.89 | 26.02 | 83.08 | 67.32 | -2.64 | -2.72 | 0.08 | 1.48 | ||
| GRFS | GRIFOLS SA | $7.64 | 453,000 | -35.47% | 7.52 | 7.74 | 8.01 | 8.37 | 8.82 | 46.53 | 24.28 | 12.80 | 39.33 | 18.26 | -0.16 | -0.15 | -0.01 | 0.82 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.04 | 889,000 | -3.47% | 72.82 | 72.37 | 72.93 | 77.97 | 82.37 | 55.58 | 63.48 | 55.95 | 65.58 | 50.06 | 0.14 | -0.09 | 0.22 | 1.27 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.89 | 1,801,000 | -51.28% | 4.91 | 5.25 | 5.64 | 5.35 | 4.64 | 32.52 | 16.17 | 13.01 | 35.64 | 25.81 | -0.25 | -0.22 | -0.03 | 0.74 | ||
| CRC | CALIFORNIA RESOURCES CORP | $58.61 | 468,000 | -35.71% | 59.76 | 60.56 | 63.09 | 61.14 | 54.92 | 43.33 | 17.67 | 14.42 | 26.45 | 25.50 | -1.25 | -1.05 | -0.20 | 0.95 | ||
| RITM | RITHM CAPITAL CORP | $9.31 | 3,266,000 | -1.72% | 9.18 | 9.20 | 9.59 | 9.92 | 10.63 | 49.47 | 62.02 | 59.19 | 80.33 | 79.59 | -0.09 | -0.13 | 0.03 | 0.97 | ||
| GLNG | GOLAR LNG LTD | $51.17 | 1,291,000 | 41.09% | 50.99 | 52.03 | 53.47 | 49.52 | 44.31 | 43.56 | 49.21 | 36.64 | 82.06 | 66.13 | -0.87 | -0.82 | -0.06 | 0.86 | ||
| HCC | WARRIOR MET COAL INC | $98.11 | 556,000 | -10.32% | 100.92 | 95.41 | 91.05 | 89.79 | 82.02 | 53.81 | 42.85 | 43.51 | 21.89 | 25.01 | 2.38 | 2.97 | -0.60 | 0.71 | ||
| BOOT | BOOT BARN HOLDINGS INC | $170.61 | 442,000 | -24.57% | 169.30 | 162.05 | 160.65 | 169.25 | 177.22 | 55.96 | 76.70 | 78.50 | 49.28 | 55.75 | 3.24 | 2.40 | 0.84 | 1.56 | ||
| STVN | STEVANATO GROUP SPA | $17.08 | 493,000 | -31.81% | 18.09 | 18.05 | 16.86 | 16.18 | 19.83 | 40.09 | 17.15 | 22.90 | 0.80 | 2.53 | 0.11 | 0.35 | -0.24 | 0.95 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $16.20 | 2,262,000 | -25.44% | 14.20 | 13.32 | 13.05 | 13.28 | 12.25 | 79.11 | 93.87 | 94.42 | 97.55 | 98.88 | 0.74 | 0.36 | 0.39 | 1.07 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $43.22 | 2,492,000 | -2.69% | 40.29 | 38.48 | 39.02 | 44.81 | 48.73 | 67.48 | 86.92 | 88.22 | 91.33 | 91.20 | 0.90 | 0.26 | 0.63 | 1.31 | ||
| LAUR | LAUREATE EDUCATION INC | $36.76 | 1,311,000 | 8.71% | 34.76 | 33.83 | 33.14 | 33.62 | 32.29 | 66.66 | 90.34 | 92.19 | 89.73 | 96.58 | 0.97 | 0.50 | 0.47 | 0.63 | ||
| MTRN | MATERION CORP | $247.26 | 445,000 | 26.42% | 230.39 | 221.18 | 196.37 | 171.72 | 147.44 | 71.65 | 79.09 | 81.03 | 58.40 | 47.74 | 12.11 | 11.28 | 0.83 | 1.26 | ||
| LYFT | LYFT INC | $13.54 | 10,560,000 | -4.01% | 13.94 | 13.74 | 13.92 | 14.24 | 17.28 | 46.14 | 20.16 | 28.35 | 11.04 | 18.32 | -0.05 | -0.01 | -0.04 | 1.64 | ||
| AX | AXOS FINANCIAL INC | $90.28 | 197,000 | -13.22% | 87.81 | 86.82 | 89.73 | 90.31 | 87.78 | 58.61 | 67.89 | 64.13 | 97.85 | 97.85 | 0.16 | -0.40 | 0.57 | 1.31 | ||
| AIR | AAR CORP | $129.01 | 260,000 | -20.25% | 117.26 | 112.97 | 114.29 | 112.32 | 97.74 | 68.25 | 89.99 | 88.09 | 89.05 | 87.35 | 3.15 | 1.24 | 1.91 | 1.12 | ||
| TAL | TAL EDUCATION GROUP | $9.26 | 4,366,000 | 166.87% | 9.55 | 9.84 | 10.75 | 10.98 | 11.11 | 32.61 | 18.09 | 13.57 | 37.15 | 24.81 | -0.43 | -0.41 | -0.03 | 0.88 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $255.54 | 245,000 | -5.77% | 240.92 | 232.26 | 226.13 | 212.12 | 199.39 | 73.28 | 85.96 | 87.24 | 100.00 | 100.00 | 7.55 | 5.17 | 2.38 | 1.14 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.62 | 1,973,000 | 12.68% | 27.71 | 28.29 | 28.94 | 28.43 | 25.74 | 44.54 | 25.90 | 22.27 | 62.15 | 47.59 | -0.44 | -0.41 | -0.03 | 0.95 | ||
| FLY | FIREFLY AEROSPACE INC | $31.87 | 14,472,000 | 43.86% | 37.91 | 42.72 | 39.47 | 31.45 | 29.97 | 40.35 | 10.39 | 8.70 | 9.13 | 5.86 | -1.28 | 0.44 | -1.72 | 3.16 | ||
| AUGO | AURA MINERALS INC | $60.89 | 870,000 | -38.90% | 61.83 | 68.41 | 81.99 | 77.92 | 58.75 | 38.88 | 15.32 | 9.35 | 30.74 | 13.47 | -6.59 | -5.65 | -0.93 | 2.21 | ||
| SEB | SEABOARD CORP | $5,317.39 | 11,900 | 65.28% | 5,235.13 | 5,075.35 | 5,320.40 | 5,228.88 | 4,612.95 | 56.03 | 62.97 | 54.20 | 52.07 | 39.00 | 23.37 | -11.39 | 34.76 | 0.22 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.13 | 1,312,000 | -26.62% | 26.58 | 25.64 | 23.35 | 21.74 | 21.34 | 65.81 | 83.79 | 82.58 | 63.04 | 69.05 | 1.10 | 1.01 | 0.08 | 1.34 | ||
| S | SENTINELONE INC | $14.85 | 5,415,000 | 0.31% | 15.93 | 16.86 | 15.42 | 14.55 | 15.58 | 39.30 | 7.90 | 8.08 | 0.85 | 0.28 | -0.23 | 0.19 | -0.42 | 1.82 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.97 | 1,958,000 | -13.67% | 16.85 | 16.23 | 17.83 | 19.18 | 24.29 | 56.48 | 88.51 | 78.40 | 98.47 | 91.76 | 0.01 | -0.32 | 0.33 | 1.54 | ||
| NAVN | NAVAN INC | $19.93 | 9,288,000 | -40.04% | 21.68 | 20.51 | 17.69 | 14.24 | N/A | 50.36 | 46.37 | 50.99 | 15.91 | 11.92 | 1.07 | 1.30 | -0.24 | 1.20 | ||
| GHC | GRAHAM HOLDINGS CO | $1,174.18 | 17,900 | 49.17% | 1,131.76 | 1,119.43 | 1,120.85 | 1,107.28 | 1,100.79 | 67.15 | 84.39 | 80.53 | 100.00 | 100.00 | 10.53 | 4.02 | 6.51 | 0.77 | ||
| HNGE | HINGE HEALTH INC | $65.34 | 1,015,000 | -58.23% | 62.25 | 58.47 | 50.53 | 45.45 | 47.62 | 74.15 | 81.41 | 76.57 | 70.90 | 67.16 | 3.81 | 3.49 | 0.32 | 1.32 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.42 | 331,000 | 94.71% | 25.36 | 24.96 | 24.78 | 23.27 | N/A | 53.67 | 54.35 | 65.65 | 27.85 | 52.15 | 0.29 | 0.27 | 0.02 | 1.25 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.21 | 9,603,000 | 15.24% | 22.20 | 20.70 | 18.49 | 18.01 | 18.73 | 50.25 | 24.23 | 31.77 | 2.15 | 2.52 | 0.78 | 1.10 | -0.33 | 1.89 | ||
| XENE | XENON PHARMACEUTICALS INC | $52.10 | 701,000 | -59.41% | 52.35 | 53.30 | 55.46 | 51.42 | 46.17 | 42.61 | 20.71 | 21.15 | 50.34 | 45.63 | -0.94 | -0.83 | -0.11 | 0.87 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $83.25 | 3,140,000 | 58.51% | 79.28 | 80.15 | 84.90 | 95.34 | 109.07 | 53.70 | 68.14 | 55.12 | 88.39 | 77.84 | -1.07 | -1.87 | 0.80 | 0.97 | ||
| EQPT | EQUIPMENTSHARECOM INC | $19.92 | 1,485,000 | 0.47% | 19.75 | 20.86 | 21.23 | N/A | N/A | 45.62 | 21.71 | 18.88 | 29.67 | 20.73 | -0.71 | -0.57 | -0.13 | 1.45 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,024.05 | 14,700 | 6.52% | 2,028.85 | 2,075.94 | 2,161.87 | 2,161.88 | 2,041.59 | 39.27 | 11.96 | 10.09 | 54.32 | 43.70 | -41.77 | -38.93 | -2.84 | 0.33 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.32 | 3,662,000 | 8.86% | 48.12 | 47.71 | 42.37 | 32.94 | 25.67 | 53.09 | 39.59 | 34.48 | 17.61 | 10.81 | 1.73 | 2.36 | -0.63 | 0.93 | ||
| SON | SONOCO PRODUCTS CO | $50.57 | 969,000 | -24.47% | 48.86 | 48.62 | 50.91 | 51.77 | 47.49 | 55.08 | 78.59 | 71.93 | 88.95 | 83.78 | -0.22 | -0.59 | 0.36 | 0.68 | ||
| RLI | RLI CORP | $54.35 | 962,000 | 0.42% | 52.12 | 52.06 | 53.31 | 56.63 | 59.97 | 60.74 | 92.56 | 85.38 | 100.00 | 97.84 | 0.22 | -0.30 | 0.52 | 0.39 | ||
| DIOD | DIODES INC | $108.75 | 424,000 | -11.85% | 107.01 | 104.22 | 99.83 | 82.51 | 67.21 | 54.86 | 36.13 | 33.09 | 26.42 | 20.09 | 1.85 | 2.44 | -0.59 | 1.73 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.56 | 752,000 | -20.09% | 108.25 | 109.55 | 110.39 | 107.06 | 103.85 | 51.01 | 25.63 | 20.24 | 22.98 | 16.96 | -0.44 | -0.15 | -0.29 | 0.84 | ||
| EPAM | EPAM SYSTEMS INC | $95.38 | 846,000 | 13.40% | 97.85 | 99.39 | 110.36 | 135.28 | 156.74 | 39.35 | 14.14 | 10.29 | 9.59 | 4.72 | -4.14 | -4.28 | 0.14 | 1.41 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.06 | 228,000 | -72.63% | 30.99 | 30.48 | 30.95 | 31.02 | 29.12 | 62.13 | 82.90 | 65.65 | 85.60 | 67.22 | 0.33 | 0.00 | 0.33 | 0.92 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.39 | 95,000 | -52.74% | 97.34 | 96.09 | 102.76 | 111.01 | 131.95 | 47.22 | 60.26 | 67.85 | 68.41 | 80.12 | -0.97 | -1.67 | 0.70 | 1.07 | ||
| DLB | DOLBY LABORATORIES INC | $52.52 | 444,000 | -21.69% | 54.07 | 54.44 | 58.35 | 60.73 | 64.32 | 32.34 | 11.89 | 17.46 | 2.65 | 18.68 | -1.38 | -1.36 | -0.03 | 0.78 | ||
| IEP | ICAHN ENTERPRISES LP | $7.39 | 787,000 | -34.80% | 7.42 | 7.51 | 7.79 | 7.82 | 7.95 | 40.93 | 32.50 | 19.81 | 65.61 | 48.22 | -0.14 | -0.13 | -0.01 | 0.57 | ||
| MTH | MERITAGE HOMES CORP | $74.44 | 1,739,000 | 157.63% | 69.93 | 66.72 | 66.14 | 68.09 | 69.76 | 69.69 | 92.68 | 91.39 | 89.51 | 88.24 | 2.06 | 1.14 | 0.92 | 1.16 | ||
| TBBB | BBB FOODS INC | $42.12 | 647,000 | -26.31% | 39.76 | 37.98 | 37.37 | 36.38 | 32.90 | 63.50 | 95.93 | 95.09 | 99.81 | 97.20 | 1.20 | 0.71 | 0.49 | 0.64 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.53 | 724,000 | -16.69% | 22.45 | 22.06 | 21.69 | 22.22 | 23.03 | 71.94 | 93.71 | 94.31 | 99.21 | 99.34 | 0.46 | 0.26 | 0.20 | 0.30 | ||
| PBF | PBF ENERGY INC | $41.89 | 1,443,000 | -27.89% | 42.11 | 41.35 | 41.65 | 40.46 | 35.86 | 50.87 | 65.22 | 62.71 | 68.21 | 63.63 | 0.03 | -0.06 | 0.09 | 0.85 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.29 | 633,000 | -48.83% | 38.60 | 39.72 | 40.24 | 38.22 | 34.62 | 42.64 | 18.45 | 8.70 | 25.77 | 11.60 | -0.85 | -0.47 | -0.37 | 1.19 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.77 | 68,600 | 16.27% | 99.22 | 101.08 | 107.09 | 112.64 | 109.05 | 48.59 | 36.98 | 18.90 | 59.50 | 28.56 | -2.38 | -2.59 | 0.21 | 0.77 | ||
| ASB | ASSOCIATED BANC-CORP | $29.56 | 2,023,000 | -3.57% | 28.05 | 27.92 | 27.82 | 27.22 | 26.57 | 66.48 | 92.05 | 84.03 | 100.00 | 96.00 | 0.29 | 0.12 | 0.17 | 1.07 | ||
| USAR | USA RARE EARTH INC | $21.99 | 14,254,000 | 4.00% | 24.57 | 24.70 | 23.07 | 21.47 | 19.70 | 44.08 | 13.49 | 11.66 | 14.37 | 8.58 | -0.45 | 0.35 | -0.80 | 0.60 | ||
| LBRDA | LIBERTY BROADBAND CORP | $34.12 | 126,000 | -34.38% | 31.86 | 32.82 | 40.33 | 45.72 | 49.54 | 47.41 | 59.60 | 46.21 | 100.00 | 90.46 | -1.96 | -2.58 | 0.62 | 0.85 | ||
| LAZ | LAZARD INC | $43.72 | 3,112,000 | 3.49% | 46.04 | 46.66 | 46.61 | 47.37 | 49.43 | 43.25 | 20.71 | 20.93 | 17.37 | 16.81 | -0.68 | -0.08 | -0.60 | 1.39 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $108.90 | 987,000 | -32.35% | 92.37 | 88.05 | 81.62 | 68.37 | 47.97 | 69.33 | 83.41 | 72.12 | 84.38 | 65.92 | 5.24 | 3.62 | 1.62 | 2.10 | ||
| OGS | ONE GAS INC | $77.78 | 721,000 | -3.09% | 76.90 | 79.26 | 84.35 | 84.30 | 81.70 | 40.35 | 18.48 | 12.43 | 92.14 | 82.59 | -2.25 | -2.29 | 0.05 | 0.35 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.36 | 1,003,000 | -68.13% | 9.35 | 9.39 | 7.88 | 6.84 | 7.35 | 74.25 | 15.32 | 13.51 | 3.64 | 2.59 | 0.35 | 0.47 | -0.12 | 0.62 | ||
| IPGP | IPG PHOTONICS CORP | $114.65 | 236,000 | -28.27% | 113.62 | 114.39 | 115.23 | 115.70 | 98.39 | 51.10 | 27.31 | 21.20 | 33.45 | 18.58 | -0.83 | -0.28 | -0.54 | 1.37 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.41 | 825,000 | -39.43% | 41.06 | 41.25 | 40.61 | 43.34 | 43.69 | 45.66 | 13.96 | 21.72 | 12.12 | 18.52 | 0.07 | 0.20 | -0.13 | 0.81 | ||
| CSTM | CONSTELLIUM SE | $35.60 | 1,388,000 | -17.13% | 34.79 | 33.93 | 32.18 | 28.34 | 22.52 | 58.52 | 58.49 | 52.47 | 37.40 | 21.78 | 0.77 | 0.91 | -0.14 | 1.46 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $52.04 | 2,376,000 | -0.92% | 46.85 | 45.80 | 41.99 | 35.58 | 32.89 | 68.57 | 80.87 | 79.22 | 65.38 | 59.90 | 2.04 | 1.77 | 0.27 | 1.18 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.02 | 349,000 | -37.34% | 51.58 | 51.22 | 53.13 | 55.76 | 58.32 | 49.85 | 80.29 | 75.89 | 92.80 | 85.39 | -0.40 | -0.61 | 0.21 | 0.74 | ||
| MRP | MILLROSE PROPERTIES INC | $29.13 | 1,126,000 | 2.36% | 28.63 | 28.07 | 28.87 | 29.48 | 30.73 | 56.64 | 77.92 | 80.46 | 78.64 | 84.02 | 0.17 | -0.05 | 0.22 | 0.73 | ||
| FTDR | FRONTDOOR INC | $68.83 | 442,000 | 27.01% | 64.41 | 63.27 | 62.23 | 60.92 | 60.66 | 68.54 | 93.69 | 93.43 | 100.00 | 99.46 | 1.24 | 0.57 | 0.67 | 0.84 | ||
| HRI | HERC HOLDINGS INC | $144.62 | 432,000 | -29.30% | 139.07 | 136.30 | 125.33 | 131.33 | 134.49 | 58.80 | 62.54 | 72.31 | 53.89 | 67.68 | 4.44 | 3.94 | 0.50 | 1.65 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.38 | 1,518,000 | -35.43% | 24.61 | 24.85 | 24.08 | 23.21 | 20.80 | 48.59 | 11.80 | 12.54 | 6.56 | 6.96 | 0.09 | 0.20 | -0.11 | 0.66 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.65 | 661,000 | -10.19% | 32.73 | 32.44 | 32.03 | 31.74 | 32.13 | 64.24 | 84.31 | 79.84 | 100.00 | 97.20 | 0.38 | 0.27 | 0.11 | 0.90 | ||
| PAM | PAMPA ENERGY INC | $88.48 | 159,000 | -64.35% | 84.94 | 83.49 | 83.19 | 83.16 | 79.87 | 62.01 | 69.78 | 52.44 | 75.57 | 50.89 | 1.03 | 0.56 | 0.47 | 0.89 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.81 | 487,000 | -4.88% | 114.43 | 106.61 | 99.85 | 97.54 | 98.54 | 68.14 | 66.55 | 67.82 | 43.53 | 53.97 | 5.04 | 4.55 | 0.48 | 0.50 | ||
| CRSP | CRISPR THERAPEUTICS AG | $49.80 | 1,149,000 | -24.01% | 51.96 | 51.53 | 52.51 | 52.28 | 55.53 | 44.73 | 12.53 | 21.88 | 5.64 | 14.16 | -0.38 | -0.02 | -0.37 | 1.55 | ||
| VVV | VALVOLINE INC | $37.61 | 1,683,000 | -17.78% | 35.80 | 34.62 | 33.92 | 34.67 | 34.12 | 66.31 | 86.49 | 86.52 | 85.74 | 87.82 | 0.98 | 0.59 | 0.39 | 0.83 | ||
| EBC | EASTERN BANKSHARES INC | $20.75 | 3,725,000 | 32.80% | 20.15 | 19.92 | 20.11 | 20.12 | 19.18 | 60.51 | 78.12 | 76.23 | 96.13 | 96.13 | 0.19 | 0.06 | 0.13 | 0.92 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.66 | 560,000 | -47.27% | 30.68 | 30.00 | 35.08 | 35.26 | 36.26 | 48.50 | 55.82 | 54.75 | 92.56 | 90.75 | -1.06 | -1.47 | 0.41 | 1.56 | ||
| UNF | UNIFIRST CORP | $264.83 | 647,000 | -14.64% | 268.16 | 266.51 | 260.95 | 249.44 | 211.52 | 50.02 | 64.76 | 73.37 | 54.76 | 56.95 | 2.95 | 2.82 | 0.13 | 0.69 | ||
| FCN | FTI CONSULTING INC | $158.57 | 206,000 | -27.72% | 157.15 | 155.03 | 166.79 | 168.05 | 167.11 | 49.59 | 67.39 | 75.84 | 77.11 | 84.60 | -1.46 | -2.71 | 1.24 | 0.29 | ||
| UFPI | UFP INDUSTRIES INC | $84.56 | 333,000 | 6.73% | 81.70 | 81.25 | 86.84 | 93.93 | 94.07 | 54.16 | 80.26 | 75.80 | 90.92 | 90.77 | -0.77 | -1.62 | 0.85 | 1.04 | ||
| CUZ | COUSINS PROPERTIES INC | $29.01 | 819,000 | -44.89% | 28.10 | 27.28 | 25.71 | 24.71 | 25.73 | 73.09 | 79.53 | 84.96 | 81.95 | 88.58 | 0.91 | 0.76 | 0.15 | 0.93 | ||
| SRAD | SPORTRADAR GROUP AG | $15.99 | 2,465,000 | -29.27% | 15.04 | 14.04 | 14.40 | 16.22 | 20.66 | 62.23 | 84.43 | 89.81 | 88.93 | 96.31 | 0.61 | 0.17 | 0.44 | 1.29 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.53 | 411,000 | 13.85% | 73.53 | 72.85 | 72.01 | 70.68 | 69.59 | 68.93 | 94.61 | 88.86 | 100.00 | 100.00 | 0.99 | 0.57 | 0.41 | 0.86 | ||
| MTN | VAIL RESORTS INC | $133.31 | 526,000 | -34.17% | 134.69 | 131.11 | 128.47 | 132.11 | 139.64 | 53.99 | 70.18 | 71.01 | 40.42 | 42.60 | 2.27 | 2.02 | 0.25 | 0.90 | ||
| TFSL | TFS FINANCIAL CORP | $16.92 | 752,000 | -20.68% | 16.39 | 16.06 | 15.33 | 14.77 | 14.21 | 76.01 | 91.79 | 90.95 | 97.43 | 92.97 | 0.44 | 0.38 | 0.06 | 0.69 | ||
| TWST | TWIST BIOSCIENCE CORP | $76.17 | 2,612,000 | -4.78% | 71.16 | 64.90 | 59.79 | 53.21 | 42.04 | 68.05 | 69.05 | 65.95 | 42.88 | 42.63 | 4.43 | 3.83 | 0.61 | 2.36 | ||
| TREX | TREX CO INC | $45.63 | 1,656,000 | -28.77% | 42.47 | 40.93 | 40.19 | 40.17 | 42.34 | 63.76 | 85.24 | 87.28 | 80.40 | 82.26 | 1.35 | 0.79 | 0.57 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.