Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.98 | 1,774,000 | 9.51% | 27.43 | 25.88 | 23.12 | 22.83 | 20.79 | 71.62 | 84.49 | 81.72 | 30.59 | 29.75 | 1.32 | 1.27 | 0.05 | 1.00 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.15 | 647,000 | -24.59% | 34.09 | 33.87 | 34.44 | 32.62 | 30.14 | 51.84 | 55.41 | 59.68 | 57.13 | 65.41 | 0.07 | 0.01 | 0.06 | 0.83 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.03 | 242,000 | 103.36% | 21.00 | 20.37 | 20.11 | 20.01 | 20.13 | 58.73 | 83.97 | 85.37 | 64.95 | 72.43 | 0.37 | 0.29 | 0.07 | 1.31 | ||
| FTDR | FRONTDOOR INC | $67.77 | 554,000 | -0.54% | 66.42 | 64.46 | 60.72 | 58.40 | 54.07 | 66.74 | 91.59 | 92.44 | 59.11 | 58.10 | 2.09 | 1.91 | 0.18 | 0.83 | ||
| MMS | MAXIMUS INC | $87.55 | 793,000 | 23.91% | 88.59 | 88.30 | 81.89 | 76.68 | 73.72 | 55.25 | 46.79 | 55.50 | 12.81 | 17.69 | 1.64 | 2.15 | -0.51 | 0.70 | ||
| LPL | LG DISPLAY CO LTD | $4.93 | 544,000 | -11.97% | 4.69 | 4.55 | 4.19 | 3.73 | 3.44 | 67.28 | 88.40 | 84.55 | 63.49 | 61.43 | 0.20 | 0.17 | 0.03 | 1.03 | ||
| SEE | SEALED AIR CORP | $33.51 | 1,457,000 | -7.55% | 33.73 | 33.11 | 31.59 | 31.54 | 31.74 | 57.18 | 63.30 | 71.86 | 25.68 | 53.83 | 0.65 | 0.69 | -0.03 | 1.01 | ||
| YOU | CLEAR SECURE INC | $37.07 | 1,818,000 | 41.37% | 37.35 | 36.67 | 33.69 | 29.82 | 27.62 | 58.41 | 76.11 | 74.49 | 57.77 | 57.07 | 1.11 | 1.22 | -0.11 | 1.47 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.70 | 854,000 | -15.36% | 17.73 | 17.36 | N/A | N/A | N/A | 45.44 | 18.20 | 36.17 | 0.00 | 15.78 | N/A | N/A | N/A | 1.74 | ||
| HXL | HEXCEL CORP | $61.87 | 674,000 | -15.11% | 62.15 | 63.03 | 61.92 | 58.29 | 59.24 | 47.17 | 16.34 | 18.35 | 1.93 | 6.12 | 0.02 | 0.28 | -0.26 | 1.13 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.38 | 438,000 | 1.86% | 35.30 | 36.17 | 35.90 | 35.86 | 36.08 | 37.62 | 3.36 | 10.59 | 3.85 | 13.87 | -0.40 | -0.15 | -0.25 | 0.92 | ||
| RDN | RADIAN GROUP INC | $36.19 | 1,566,000 | -3.45% | 35.67 | 35.32 | 34.55 | 34.48 | 33.49 | 57.85 | 50.87 | 53.72 | 71.33 | 77.77 | 0.47 | 0.33 | 0.14 | 0.83 | ||
| ENPH | ENPHASE ENERGY INC | $37.36 | 9,101,000 | 0.22% | 38.25 | 38.01 | 36.34 | 39.63 | 51.12 | 48.99 | 59.55 | 60.90 | 47.20 | 51.80 | 0.62 | 0.60 | 0.02 | 1.50 | ||
| KRG | KITE REALTY GROUP TRUST | $22.19 | 2,190,000 | 36.70% | 22.31 | 22.54 | 22.27 | 22.37 | 22.73 | 46.96 | 14.93 | 13.17 | 12.61 | 12.20 | -0.03 | 0.05 | -0.08 | 0.92 | ||
| QLYS | QUALYS INC | $134.87 | 186,000 | 4.49% | 133.97 | 134.21 | 134.10 | 136.23 | 135.57 | 51.98 | 76.78 | 71.55 | 86.53 | 85.38 | 0.30 | 0.02 | 0.28 | 1.13 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.82 | 429,000 | -56.58% | 40.50 | 40.32 | 40.28 | 40.29 | 39.50 | 54.47 | 68.27 | 73.96 | 56.86 | 69.28 | 0.16 | 0.10 | 0.06 | 0.82 | ||
| GKOS | GLAUKOS CORP | $84.69 | 765,000 | 28.79% | 84.15 | 88.90 | 90.74 | 93.67 | 110.17 | 42.67 | 25.11 | 24.01 | 48.40 | 42.76 | -2.38 | -2.04 | -0.35 | 1.21 | ||
| NOV | NOV INC | $13.07 | 4,472,000 | 13.24% | 12.94 | 13.05 | 12.82 | 12.80 | 13.60 | 52.59 | 29.34 | 24.78 | 17.32 | 15.69 | 0.02 | 0.06 | -0.04 | 1.03 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.67 | 6,219,000 | 38.29% | 12.28 | 12.56 | 12.05 | 11.83 | 11.40 | 36.93 | 8.10 | 16.66 | 4.65 | 12.00 | -0.04 | 0.10 | -0.14 | 1.04 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.02 | 9,689,000 | 158.86% | 23.03 | 23.12 | 22.70 | 22.40 | 23.86 | 50.36 | 40.28 | 38.02 | 29.54 | 27.82 | 0.08 | 0.12 | -0.03 | 0.30 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.47 | 6,542,000 | -24.59% | 17.21 | 17.25 | 17.67 | 19.52 | 23.81 | 51.32 | 76.92 | 62.36 | 95.33 | 77.53 | -0.09 | -0.18 | 0.09 | 1.26 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $67.33 | 1,064,000 | 54.88% | 63.91 | 63.40 | 59.21 | 54.17 | 57.71 | 65.87 | 73.96 | 73.67 | 58.77 | 49.41 | 1.75 | 1.64 | 0.11 | 1.14 | ||
| GVA | GRANITE CONSTRUCTION INC | $110.41 | 218,000 | -36.44% | 109.14 | 108.70 | 103.76 | 96.34 | 90.17 | 60.12 | 85.01 | 80.10 | 81.05 | 67.50 | 1.46 | 1.62 | -0.16 | 0.91 | ||
| BCO | BRINKS CO | $115.74 | 252,000 | -2.33% | 115.39 | 114.36 | 105.36 | 96.71 | 93.61 | 63.17 | 60.73 | 58.21 | 20.20 | 11.19 | 2.61 | 3.20 | -0.59 | 0.92 | ||
| KEX | KIRBY CORP | $86.39 | 1,350,000 | 37.33% | 85.31 | 89.22 | 99.19 | 105.17 | 104.51 | 36.99 | 29.34 | 17.53 | 82.30 | 56.57 | -4.14 | -4.46 | 0.32 | 1.04 | ||
| MZTI | MARZETTI CO | $174.70 | 98,000 | -2.97% | 180.19 | 181.32 | 180.48 | 174.73 | 178.14 | 37.44 | 0.73 | 12.21 | 0.00 | 3.17 | -0.88 | 0.17 | -1.05 | 0.44 | ||
| DORM | DORMAN PRODUCTS INC | $157.47 | 142,000 | 10.94% | 158.94 | 160.76 | 145.73 | 135.58 | 130.85 | 52.67 | 9.07 | 12.07 | 2.71 | 4.11 | 2.44 | 4.17 | -1.73 | 0.76 | ||
| CUZ | COUSINS PROPERTIES INC | $28.62 | 1,013,000 | -7.06% | 29.12 | 29.09 | 28.23 | 28.56 | 28.99 | 47.79 | 31.59 | 41.61 | 0.00 | 6.56 | 0.17 | 0.27 | -0.10 | 0.94 | ||
| CAMT | CAMTEK LTD | $105.13 | 1,146,000 | 35.46% | 92.14 | 86.98 | 88.41 | 81.33 | 78.59 | 71.27 | 90.67 | 91.59 | 91.69 | 92.63 | 4.02 | 1.38 | 2.64 | 1.74 | ||
| PTCT | PTC THERAPEUTICS INC | $60.56 | 921,000 | -5.05% | 60.45 | 57.07 | 51.93 | 50.05 | 49.33 | 63.54 | 75.32 | 83.23 | 8.09 | 36.09 | 2.89 | 2.79 | 0.10 | 1.00 | ||
| OS | ONESTREAM INC | $20.03 | 1,308,000 | -34.76% | 19.36 | 19.69 | 21.49 | 24.30 | 24.79 | 48.70 | 77.30 | 62.45 | 95.80 | 93.10 | -0.46 | -0.69 | 0.23 | 1.49 | ||
| QTWO | Q2 HOLDINGS INC | $76.75 | 1,270,000 | 2.58% | 81.24 | 80.16 | 81.12 | 85.26 | 87.06 | 41.43 | 20.42 | 43.97 | 5.30 | 31.91 | -0.06 | 0.20 | -0.26 | 1.70 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $80.57 | 357,000 | 22.68% | 81.60 | 79.17 | 74.21 | 71.61 | 73.13 | 59.84 | 69.44 | 79.86 | 24.67 | 58.00 | 2.32 | 2.40 | -0.08 | 1.10 | ||
| KRYS | KRYSTAL BIOTECH INC | $164.97 | 249,000 | -48.45% | 154.42 | 151.14 | 148.63 | 143.03 | 155.78 | 67.08 | 88.11 | 89.46 | 99.20 | 98.67 | 4.32 | 2.25 | 2.07 | 1.37 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.32 | 391,000 | -36.63% | 78.08 | 78.55 | 79.74 | 83.43 | 86.36 | 48.48 | 40.53 | 37.76 | 39.74 | 34.56 | -0.41 | -0.48 | 0.07 | 0.58 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.35 | 147,000 | 10.53% | 244.15 | 249.69 | 240.51 | 238.87 | 244.79 | 46.34 | 9.76 | 13.01 | 5.10 | 5.52 | -0.52 | 1.18 | -1.70 | 1.19 | ||
| VVV | VALVOLINE INC | $37.40 | 1,455,000 | -35.79% | 39.54 | 39.33 | 38.19 | 37.15 | 36.66 | 37.76 | 7.30 | 27.83 | 0.00 | 18.44 | 0.05 | 0.38 | -0.33 | 0.83 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.26 | 425,000 | -50.12% | 46.87 | 46.90 | 46.68 | 46.26 | 46.98 | 54.22 | 57.30 | 50.25 | 64.44 | 57.04 | 0.03 | 0.04 | -0.02 | 0.45 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.18 | 1,008,000 | -10.80% | 42.50 | 42.54 | 42.00 | 41.73 | 42.45 | 58.52 | 76.64 | 66.43 | 92.83 | 84.19 | 0.15 | 0.13 | 0.02 | 0.42 | ||
| NPO | ENPRO INC | $223.98 | 83,000 | -8.79% | 223.17 | 221.58 | 217.93 | 202.10 | 187.83 | 53.28 | 74.86 | 74.88 | 62.71 | 66.85 | 1.66 | 1.61 | 0.05 | 1.17 | ||
| CALM | CAL-MAINE FOODS INC | $96.85 | 862,000 | -42.26% | 104.70 | 109.18 | 108.70 | 103.08 | 100.80 | 29.89 | 4.29 | 8.68 | 0.00 | 3.55 | -2.74 | -1.02 | -1.72 | 0.32 | ||
| IEP | ICAHN ENTERPRISES LP | $8.19 | 554,000 | -0.36% | 8.21 | 8.32 | 8.79 | 8.70 | 9.06 | 37.75 | 24.57 | 22.57 | 51.97 | 51.39 | -0.16 | -0.17 | 0.01 | 0.57 | ||
| BOX | BOX INC | $32.37 | 1,980,000 | -1.05% | 32.52 | 32.55 | 32.24 | 33.07 | 32.49 | 49.38 | 26.13 | 27.61 | 10.71 | 8.03 | 0.05 | 0.10 | -0.04 | 0.84 | ||
| SSRM | SSR MINING INC | $23.10 | 3,438,000 | -22.67% | 22.40 | 21.14 | 16.97 | 14.47 | 11.75 | 75.22 | 90.19 | 85.92 | 35.53 | 25.84 | 1.69 | 1.75 | -0.06 | 0.71 | ||
| ACA | ARCOSA INC | $95.86 | 164,000 | -29.31% | 95.65 | 96.67 | 93.55 | 90.52 | 90.73 | 51.06 | 41.55 | 40.92 | 43.69 | 40.15 | 0.28 | 0.62 | -0.35 | 1.09 | ||
| HNGE | HINGE HEALTH INC | $59.64 | 1,842,000 | 70.56% | 57.88 | 57.20 | 53.75 | N/A | N/A | 59.39 | 60.77 | 54.99 | 37.62 | 19.20 | 1.13 | 1.28 | -0.14 | 2.51 | ||
| WK | WORKIVA INC | $83.37 | 734,000 | -2.00% | 79.67 | 79.41 | 75.26 | 71.79 | 81.78 | 60.84 | 79.71 | 73.65 | 84.47 | 68.35 | 1.64 | 1.41 | 0.23 | 1.38 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.47 | 2,197,000 | 30.70% | 24.22 | 24.25 | 23.86 | 23.28 | 23.48 | 53.92 | 42.15 | 47.25 | 47.14 | 43.23 | 0.11 | 0.11 | -0.00 | 1.11 | ||
| CE | CELANESE CORP | $42.60 | 2,402,000 | -21.37% | 44.80 | 45.69 | 48.76 | 51.74 | 55.64 | 38.50 | 5.42 | 14.40 | 13.30 | 28.02 | -1.19 | -1.12 | -0.07 | 1.27 | ||
| OGS | ONE GAS INC | $77.38 | 458,000 | 33.53% | 75.73 | 75.69 | 74.78 | 74.52 | 73.59 | 61.94 | 83.60 | 69.28 | 89.25 | 69.34 | 0.34 | 0.26 | 0.08 | 0.41 | ||
| GSAT | GLOBALSTAR INC | $36.60 | 805,000 | -18.52% | 33.12 | 32.17 | 28.47 | 24.98 | 24.71 | 67.78 | 58.57 | 54.75 | 42.91 | 38.68 | 2.12 | 1.81 | 0.32 | 1.48 | ||
| SR | SPIRE INC | $78.36 | 421,000 | -25.62% | 76.41 | 76.14 | 75.99 | 74.99 | 73.96 | 64.02 | 85.33 | 77.99 | 100.00 | 97.61 | 0.31 | 0.12 | 0.19 | 0.41 | ||
| BRBR | BELLRING BRANDS INC | $36.62 | 2,237,000 | -21.01% | 36.68 | 38.41 | 43.74 | 52.84 | 63.57 | 39.51 | 16.31 | 16.76 | 51.76 | 50.29 | -1.99 | -2.23 | 0.24 | 0.84 | ||
| CRC | CALIFORNIA RESOURCES CORP | $55.06 | 1,257,000 | 7.71% | 55.09 | 52.50 | 50.11 | 47.08 | 46.60 | 60.65 | 63.67 | 73.10 | 41.64 | 59.96 | 1.88 | 1.66 | 0.23 | 1.04 | ||
| M | MACY's INC | $17.13 | 7,376,000 | -31.27% | 17.29 | 16.25 | 14.10 | 12.98 | 13.62 | 64.82 | 71.12 | 82.22 | 24.58 | 45.74 | 1.04 | 1.11 | -0.07 | 1.47 | ||
| OSCR | OSCAR HEALTH INC | $17.76 | 19,035,000 | 3.54% | 18.70 | 18.36 | 16.27 | 16.21 | 15.23 | 49.59 | 45.07 | 54.24 | 16.44 | 23.25 | 0.58 | 0.77 | -0.19 | 1.52 | ||
| ALKS | ALKERMES PLC | $27.75 | 1,740,000 | -13.13% | 27.51 | 28.29 | 27.94 | 29.09 | 30.20 | 47.76 | 43.00 | 43.60 | 37.32 | 41.01 | -0.20 | -0.14 | -0.06 | 0.61 | ||
| HESM | HESS MIDSTREAM LP | $34.92 | 2,108,000 | -9.80% | 38.13 | 39.60 | 40.40 | 39.31 | 39.33 | 20.42 | 2.68 | 10.43 | 0.00 | 5.56 | -1.25 | -0.65 | -0.61 | 0.63 | ||
| NNI | NELNET INC | $126.37 | 94,000 | 4.44% | 125.41 | 126.67 | 125.36 | 120.79 | 115.27 | 50.82 | 34.27 | 35.55 | 72.28 | 75.26 | 0.17 | 0.15 | 0.02 | 0.67 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.89 | 629,000 | -24.94% | 38.86 | 40.12 | 40.22 | 38.92 | 36.35 | 41.52 | 13.27 | 9.90 | 14.03 | 5.11 | -0.53 | -0.32 | -0.22 | 1.30 | ||
| BGC | BGC GROUP INC | $9.60 | 2,614,000 | -19.20% | 9.86 | 9.90 | 9.96 | 9.83 | 9.48 | 40.12 | 20.33 | 27.00 | 7.81 | 16.02 | -0.08 | -0.04 | -0.04 | 1.17 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.34 | 213,000 | 23.84% | 84.00 | 85.81 | 83.09 | 79.68 | 82.00 | 46.17 | 19.78 | 28.41 | 8.53 | 18.57 | 0.03 | 0.51 | -0.48 | 0.98 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,765.52 | 38,300 | 7.89% | 1,750.66 | 1,780.54 | 1,790.92 | 1,789.45 | 1,828.96 | 47.56 | 53.70 | 45.08 | 83.41 | 63.60 | -13.90 | -13.02 | -0.87 | 0.37 | ||
| SHC | SOTERA HEALTH CO | $16.00 | 1,710,000 | -13.81% | 16.04 | 16.04 | 14.31 | 13.20 | 12.85 | 56.89 | 50.40 | 50.79 | 27.87 | 19.25 | 0.38 | 0.52 | -0.14 | 1.18 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.33 | 367,000 | 19.54% | 56.79 | 57.34 | 55.92 | 53.44 | 54.88 | 58.18 | 58.42 | 46.64 | 68.16 | 52.98 | 0.27 | 0.30 | -0.03 | 0.94 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.59 | 664,000 | -3.07% | 103.21 | 107.78 | 112.27 | 112.78 | 111.84 | 26.73 | 5.53 | 7.56 | 33.54 | 30.30 | -3.71 | -3.10 | -0.62 | 0.53 | ||
| CVCO | CAVCO INDUSTRIES INC | $572.36 | 113,000 | -19.86% | 554.85 | 545.36 | 487.52 | 473.35 | 483.10 | 69.79 | 77.63 | 74.50 | 13.89 | 11.71 | 20.49 | 21.42 | -0.92 | 1.25 | ||
| LAUR | LAUREATE EDUCATION INC | $30.75 | 1,108,000 | -13.10% | 29.60 | 28.63 | 26.15 | 24.41 | 21.81 | 83.92 | 91.40 | 89.21 | 98.22 | 94.53 | 1.21 | 1.10 | 0.11 | 0.66 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.51 | 221,000 | 24.16% | 41.12 | 40.71 | 38.73 | 37.34 | 34.19 | 52.84 | 51.49 | 44.78 | 29.24 | 22.52 | 0.54 | 0.76 | -0.22 | 0.52 | ||
| MCY | MERCURY GENERAL CORP | $81.50 | 273,000 | -43.36% | 79.25 | 78.43 | 74.18 | 68.75 | 62.89 | 69.10 | 88.99 | 86.55 | 75.67 | 58.34 | 1.78 | 1.70 | 0.08 | 0.59 | ||
| MRCY | MERCURY SYSTEMS INC | $75.34 | 571,000 | 5.94% | 74.30 | 71.21 | 62.82 | 56.42 | 50.01 | 68.58 | 77.18 | 82.53 | 33.11 | 55.37 | 3.66 | 3.59 | 0.08 | 0.85 | ||
| SON | SONOCO PRODUCTS CO | $45.64 | 869,000 | -11.87% | 46.83 | 46.60 | 46.38 | 45.78 | 46.53 | 43.17 | 23.35 | 32.82 | 8.50 | 28.93 | 0.04 | 0.16 | -0.13 | 0.72 | ||
| PJT | PJT PARTNERS INC | $185.10 | 116,000 | -11.45% | 184.26 | 181.94 | 181.23 | 168.38 | 160.48 | 55.53 | 77.48 | 82.04 | 69.70 | 80.40 | 1.91 | 1.46 | 0.44 | 0.89 | ||
| AROC | ARCHROCK INC | $25.58 | 1,820,000 | -2.15% | 24.46 | 24.58 | 23.92 | 24.35 | 25.15 | 61.04 | 51.49 | 38.05 | 48.30 | 32.54 | 0.14 | 0.12 | 0.02 | 1.01 | ||
| OPCH | OPTION CARE HEALTH INC | $27.70 | 3,319,000 | 64.55% | 28.31 | 28.56 | 28.77 | 30.32 | 30.21 | 42.89 | 36.06 | 39.43 | 38.06 | 41.07 | -0.19 | -0.15 | -0.04 | 0.87 | ||
| SLGN | SILGAN HOLDINGS INC | $42.01 | 1,162,000 | 39.33% | 43.28 | 44.45 | 47.60 | 51.18 | 51.64 | 23.97 | 2.19 | 3.38 | 0.00 | 0.00 | -1.40 | -1.36 | -0.04 | 0.60 | ||
| NE | NOBLE CORP PLC | $28.30 | 5,318,000 | 47.39% | 29.82 | 29.33 | 28.09 | 27.24 | 27.30 | 45.57 | 14.95 | 28.85 | 2.20 | 6.10 | 0.29 | 0.56 | -0.26 | 1.04 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.74 | 2,504,000 | 30.62% | 18.87 | 19.03 | 18.71 | 18.35 | 17.72 | 46.92 | 19.36 | 20.41 | 14.96 | 12.23 | -0.03 | 0.05 | -0.08 | 0.61 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $32.50 | 2,575,000 | 14.50% | 30.23 | 27.75 | 21.65 | 18.76 | 18.12 | 74.83 | 92.92 | 92.43 | 21.34 | 23.48 | 2.97 | 2.82 | 0.15 | 1.62 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.62 | 879,000 | -10.67% | 68.02 | 69.70 | 69.69 | 66.18 | 64.21 | 40.26 | 5.99 | 10.32 | 5.57 | 10.20 | -0.84 | -0.32 | -0.52 | 1.23 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.70 | 1,428,000 | 14.42% | 31.47 | 31.95 | 31.67 | 29.64 | 28.04 | 42.53 | 20.50 | 26.20 | 16.04 | 26.23 | -0.15 | 0.00 | -0.16 | 1.33 | ||
| WHR | WHIRLPOOL CORP | $79.93 | 1,117,000 | -13.81% | 87.61 | 90.45 | 90.16 | 89.43 | 96.15 | 29.88 | 1.39 | 1.39 | 0.00 | 0.00 | -2.26 | -0.77 | -1.48 | 1.05 | ||
| KTB | KONTOOR BRANDS INC | $80.04 | 444,000 | -33.93% | 80.68 | 79.66 | 71.06 | 69.59 | 72.56 | 56.88 | 42.02 | 52.31 | 3.18 | 7.50 | 2.45 | 3.01 | -0.56 | 1.19 | ||
| AVT | AVNET INC | $53.01 | 794,000 | 76.05% | 53.38 | 53.57 | 53.62 | 52.74 | 51.59 | 47.30 | 51.66 | 49.96 | 56.40 | 55.11 | -0.12 | -0.07 | -0.06 | 1.05 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.83 | 177,000 | 17.22% | 33.76 | 34.24 | 33.43 | 32.81 | 36.79 | 38.42 | 10.07 | 11.95 | 1.22 | 3.68 | -0.18 | 0.09 | -0.27 | 1.10 | ||
| DOOO | BRP INC | $60.35 | 202,000 | -16.53% | 63.39 | 63.23 | 56.77 | 50.14 | 46.75 | 47.65 | 6.36 | 18.10 | 2.04 | 1.36 | 1.46 | 2.39 | -0.92 | 1.23 | ||
| LB | LANDBRIDGE CO LLC | $57.25 | 1,291,000 | 364.39% | 52.65 | 52.66 | 53.78 | 62.95 | 65.72 | 60.95 | 35.00 | 28.22 | 68.06 | 56.86 | -0.28 | -0.77 | 0.49 | 1.58 | ||
| SLAB | SILICON LABORATORIES INC | $133.51 | 265,000 | 51.43% | 135.57 | 135.55 | 135.23 | 133.63 | 129.34 | 46.87 | 48.10 | 61.62 | 39.10 | 64.89 | 0.32 | 0.23 | 0.09 | 1.66 | ||
| SLG | SL GREEN REALTY CORP | $61.66 | 487,000 | -22.82% | 62.96 | 60.64 | 58.53 | 59.36 | 60.86 | 54.10 | 48.71 | 56.32 | 8.32 | 19.45 | 1.39 | 1.44 | -0.05 | 1.27 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.47 | 169,000 | -34.75% | 74.77 | 75.74 | 77.91 | 74.67 | 71.09 | 43.75 | 23.75 | 26.71 | 43.14 | 49.04 | -0.86 | -0.80 | -0.07 | 0.92 | ||
| DLO | DLOCAL LTD | $14.87 | 2,732,000 | 37.70% | 14.44 | 14.20 | 12.79 | 11.69 | 11.24 | 62.35 | 85.85 | 86.75 | 91.08 | 93.76 | 0.53 | 0.49 | 0.04 | 1.59 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.77 | 1,004,000 | 61.94% | 35.35 | 35.34 | 34.65 | 34.97 | 35.70 | 45.66 | 9.75 | 20.38 | 0.00 | 6.04 | 0.14 | 0.25 | -0.12 | 0.65 | ||
| ACLX | ARCELLX INC | $79.15 | 315,000 | 14.13% | 77.08 | 73.96 | 72.04 | 67.81 | 68.35 | 63.58 | 85.40 | 86.48 | 63.34 | 69.87 | 2.15 | 1.63 | 0.52 | 1.02 | ||
| EPR | EPR PROPERTIES | $57.18 | 521,000 | -34.96% | 56.90 | 55.41 | 55.51 | 55.58 | 51.82 | 60.01 | 68.81 | 68.13 | 57.68 | 58.27 | 0.64 | 0.42 | 0.22 | 0.87 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.02 | 1,678,000 | 12.77% | 3.90 | 3.77 | 3.37 | 3.22 | 3.05 | 70.05 | 76.36 | 78.46 | 18.10 | 30.48 | 0.17 | 0.17 | -0.00 | 0.77 | ||
| BKH | BLACK HILLS CORP | $59.50 | 341,000 | -30.27% | 58.96 | 59.23 | 58.99 | 58.37 | 58.92 | 53.03 | 48.47 | 36.20 | 64.51 | 44.78 | -0.13 | -0.08 | -0.05 | 0.48 | ||
| FMC | FMC CORP | $34.65 | 2,353,000 | 1.07% | 36.90 | 37.60 | 38.80 | 39.79 | 42.28 | 31.18 | 1.15 | 10.10 | 0.00 | 14.60 | -0.83 | -0.59 | -0.23 | 0.81 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.19 | 1,400 | N/A | 27.71 | 27.54 | 27.78 | 27.52 | 26.89 | 56.10 | 94.78 | 92.33 | 99.11 | 95.18 | 0.08 | -0.05 | 0.13 | 0.28 | ||
| MAC | MACERICH CO | $17.12 | 972,000 | -52.12% | 17.75 | 18.07 | 17.48 | 16.68 | 17.61 | 39.32 | 6.12 | 6.89 | 0.00 | 1.97 | -0.04 | 0.14 | -0.18 | 1.42 | ||
| BANF | BANCFIRST CORP | $129.89 | 128,000 | -4.48% | 132.16 | 133.11 | 129.02 | 126.84 | 121.47 | 47.33 | 14.40 | 28.71 | 14.75 | 27.68 | 0.60 | 1.31 | -0.71 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.