Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.99 | 70,000 | 4.48% | 102.73 | 104.23 | 105.44 | 105.36 | 93.14 | 46.26 | 42.88 | 42.37 | 65.20 | 60.24 | -0.80 | -0.84 | 0.04 | 0.81 | ||
| TAC | TRANSALTA CORP | $16.73 | 4,048,000 | -38.56% | 15.23 | 14.40 | 13.16 | 12.11 | 11.25 | 81.85 | 80.71 | 85.05 | 88.23 | 95.07 | 0.94 | 0.68 | 0.26 | 0.70 | ||
| SR | SPIRE INC | $83.96 | 362,000 | 1.69% | 82.57 | 80.54 | 77.85 | 76.10 | 74.97 | 71.38 | 85.63 | 85.61 | 28.73 | 43.16 | 1.78 | 1.61 | 0.18 | 0.42 | ||
| DOOO | BRP INC | $67.72 | 360,000 | 200.00% | 66.18 | 63.78 | 61.12 | 54.41 | 47.73 | 62.01 | 70.34 | 67.92 | 42.13 | 43.68 | 1.49 | 1.43 | 0.06 | 1.23 | ||
| MTH | MERITAGE HOMES CORP | $69.44 | 784,000 | 30.88% | 70.34 | 71.95 | 75.00 | 71.50 | 71.93 | 41.15 | 16.86 | 10.53 | 21.24 | 7.69 | -2.10 | -1.60 | -0.51 | 1.17 | ||
| WPP | WPP PLC | $22.90 | 1,462,000 | 185.55% | 23.95 | 24.25 | 25.49 | 29.63 | 35.95 | 33.90 | 9.36 | 12.98 | 30.16 | 38.63 | -0.80 | -0.68 | -0.12 | 0.94 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.39 | 681,000 | -31.63% | 35.77 | 37.26 | 37.05 | 35.18 | 31.40 | 38.75 | 14.10 | 14.49 | 15.99 | 9.39 | -0.73 | -0.42 | -0.31 | 0.83 | ||
| WK | WORKIVA INC | $87.48 | 1,076,000 | -2.00% | 87.26 | 85.25 | 80.50 | 74.29 | 80.27 | 58.24 | 51.91 | 55.11 | 19.32 | 23.32 | 2.38 | 2.44 | -0.07 | 1.38 | ||
| FRO | FRONTLINE PLC | $22.01 | 3,948,000 | 36.66% | 22.64 | 23.00 | 21.62 | 19.93 | 18.11 | 45.29 | 39.44 | 43.09 | 25.87 | 31.05 | 0.15 | 0.35 | -0.19 | 0.69 | ||
| GKOS | GLAUKOS CORP | $85.32 | 1,121,000 | 55.91% | 85.14 | 83.96 | 87.63 | 92.58 | 105.76 | 49.52 | 45.15 | 53.69 | 59.26 | 67.78 | -0.82 | -1.22 | 0.40 | 1.22 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.54 | 5,287,000 | 128.48% | 5.98 | 5.99 | 5.88 | 5.92 | 6.30 | 34.96 | 26.49 | 39.08 | 0.08 | 6.85 | 0.00 | 0.05 | -0.04 | 0.50 | ||
| STNE | STONECO LTD | $17.00 | 3,092,000 | -33.78% | 17.73 | 18.38 | 16.93 | 15.66 | 13.10 | 40.36 | 7.79 | 11.86 | 0.00 | 3.72 | 0.01 | 0.31 | -0.30 | 1.72 | ||
| UPST | UPSTART HOLDINGS INC | $50.39 | 5,609,000 | -14.98% | 51.41 | 56.19 | 62.73 | 64.34 | 60.26 | 33.85 | 10.71 | 8.54 | 49.59 | 34.02 | -4.22 | -4.04 | -0.19 | 2.79 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.97 | 678,000 | 1.50% | 89.41 | 90.15 | 89.71 | 87.32 | 83.01 | 38.90 | 13.51 | 16.79 | 9.87 | 4.35 | -0.82 | -0.16 | -0.66 | 0.78 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $246.21 | 232,000 | 28.18% | 245.92 | 243.67 | 244.33 | 241.27 | 244.13 | 51.57 | 40.56 | 42.06 | 27.98 | 28.42 | -0.61 | -0.20 | -0.40 | 1.20 | ||
| FTDR | FRONTDOOR INC | $66.35 | 319,000 | 20.38% | 66.39 | 66.72 | 63.19 | 60.38 | 54.74 | 53.84 | 21.95 | 15.67 | 17.31 | 9.85 | 0.51 | 0.97 | -0.46 | 0.84 | ||
| OGS | ONE GAS INC | $80.38 | 405,000 | 56.98% | 80.12 | 78.95 | 76.81 | 75.02 | 74.28 | 61.19 | 69.86 | 76.44 | 17.66 | 32.03 | 1.18 | 1.22 | -0.03 | 0.41 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.69 | 491,000 | 11.85% | 33.33 | 33.87 | 35.13 | 35.62 | 35.65 | 45.50 | 35.07 | 25.64 | 58.67 | 52.77 | -0.66 | -0.66 | -0.00 | 0.93 | ||
| ACLX | ARCELLX INC | $87.33 | 509,000 | -14.60% | 85.60 | 82.29 | 76.06 | 71.41 | 68.50 | 69.30 | 73.72 | 79.32 | 50.44 | 67.09 | 3.45 | 3.17 | 0.27 | 1.02 | ||
| VSAT | VIASAT INC | $36.92 | 2,296,000 | 21.10% | 33.20 | 31.38 | 29.79 | 21.56 | 15.52 | 65.47 | 82.52 | 83.09 | 65.40 | 70.97 | 1.73 | 1.29 | 0.44 | 1.41 | ||
| KRC | KILROY REALTY CORP | $40.57 | 1,596,000 | 44.17% | 41.33 | 42.44 | 41.19 | 38.24 | 36.36 | 40.55 | 15.98 | 9.48 | 20.47 | 9.69 | -0.34 | 0.09 | -0.43 | 1.03 | ||
| KRG | KITE REALTY GROUP TRUST | $21.81 | 1,847,000 | 37.43% | 21.98 | 22.06 | 22.14 | 22.29 | 22.43 | 44.94 | 23.48 | 24.00 | 34.18 | 31.17 | -0.14 | -0.09 | -0.05 | 0.93 | ||
| RAL | RALLIANT CORP | $42.47 | 968,000 | 10.38% | 43.40 | 43.39 | 43.06 | N/A | N/A | 45.52 | 13.16 | 19.94 | 17.67 | 20.79 | -0.16 | 0.01 | -0.17 | 1.22 | ||
| M | MACY's INC | $17.83 | 9,266,000 | -22.59% | 17.72 | 17.62 | 15.64 | 13.85 | 13.71 | 57.88 | 41.42 | 32.36 | 30.47 | 14.52 | 0.44 | 0.65 | -0.20 | 1.48 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $76.94 | 1,886,000 | -68.18% | 69.89 | 67.08 | 60.94 | 57.01 | 49.91 | 63.93 | 60.61 | 68.09 | 56.77 | 58.53 | 4.40 | 3.01 | 1.38 | 1.07 | ||
| SSRM | SSR MINING INC | $23.60 | 2,848,000 | 53.95% | 23.33 | 23.29 | 20.32 | 16.38 | 12.98 | 61.30 | 41.07 | 33.54 | 21.72 | 12.04 | 0.81 | 1.09 | -0.28 | 0.71 | ||
| MMS | MAXIMUS INC | $84.74 | 672,000 | 53.42% | 88.85 | 88.79 | 86.87 | 79.15 | 75.00 | 35.13 | 12.03 | 20.39 | 0.00 | 3.96 | 0.02 | 0.87 | -0.86 | 0.70 | ||
| AX | AXOS FINANCIAL INC | $84.52 | 284,000 | 6.37% | 83.41 | 85.54 | 87.68 | 82.81 | 74.78 | 46.73 | 24.85 | 14.11 | 44.43 | 24.96 | -1.69 | -1.34 | -0.34 | 1.32 | ||
| RUN | SUNRUN INC | $20.68 | 7,168,000 | -18.06% | 19.57 | 18.21 | 16.09 | 12.51 | 10.36 | 64.91 | 82.69 | 79.58 | 53.69 | 66.31 | 1.26 | 1.11 | 0.15 | 1.94 | ||
| NPO | ENPRO INC | $226.63 | 200,000 | -19.03% | 224.80 | 223.78 | 222.70 | 209.39 | 190.69 | 53.85 | 35.86 | 27.34 | 29.65 | 15.34 | 0.45 | 1.01 | -0.56 | 1.18 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.56 | 337,000 | -7.92% | 82.00 | 82.25 | 85.51 | 88.39 | 94.24 | 41.18 | 22.96 | 34.78 | 39.74 | 49.87 | -1.48 | -1.37 | -0.11 | 0.88 | ||
| ENPH | ENPHASE ENERGY INC | $36.44 | 6,740,000 | 19.42% | 36.33 | 36.99 | 36.38 | 38.01 | 48.43 | 48.94 | 27.33 | 21.21 | 32.50 | 21.60 | -0.44 | -0.24 | -0.20 | 1.49 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.18 | 302,000 | 11.85% | 80.35 | 77.96 | 77.44 | 76.18 | 71.55 | 59.89 | 71.28 | 73.52 | 44.21 | 53.05 | 1.10 | 0.85 | 0.25 | 0.93 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.43 | 1,164,000 | 72.19% | 43.49 | 43.28 | 42.79 | 41.92 | 42.35 | 53.16 | 51.00 | 60.64 | 20.96 | 34.15 | 0.27 | 0.30 | -0.03 | 0.41 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $79.74 | 332,000 | 0.91% | 82.42 | 81.86 | 77.98 | 73.43 | 73.18 | 47.26 | 13.10 | 22.83 | 10.30 | 10.01 | 0.64 | 1.37 | -0.74 | 1.12 | ||
| BOX | BOX INC | $32.65 | 1,080,000 | -35.02% | 32.70 | 32.53 | 32.25 | 33.23 | 32.51 | 51.32 | 57.05 | 64.64 | 60.66 | 74.17 | 0.12 | 0.09 | 0.03 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.19 | 519,000 | -16.83% | 8.28 | 8.26 | 8.49 | 8.60 | 8.93 | 42.96 | 23.58 | 26.02 | 25.43 | 24.44 | -0.06 | -0.06 | 0.00 | 0.58 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.43 | 558,000 | 27.98% | 102.44 | 105.85 | 113.63 | 121.36 | 128.96 | 33.41 | 16.12 | 10.17 | 38.39 | 19.09 | -4.01 | -3.85 | -0.16 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $107.13 | 377,000 | -66.70% | 107.24 | 108.30 | 107.87 | 99.90 | 91.20 | 48.40 | 23.94 | 17.06 | 25.81 | 14.79 | -0.27 | 0.16 | -0.43 | 0.90 | ||
| NNI | NELNET INC | $129.46 | 81,000 | 48.62% | 128.77 | 127.65 | 126.98 | 123.07 | 116.81 | 56.09 | 45.23 | 43.61 | 30.85 | 29.03 | 0.65 | 0.60 | 0.05 | 0.67 | ||
| PLUG | PLUG POWER INC | $4.05 | 197,512,000 | 4.92% | 3.64 | 2.98 | 2.13 | 1.73 | 1.65 | 70.66 | 66.95 | 63.86 | 19.45 | 22.02 | 0.56 | 0.48 | 0.08 | 2.13 | ||
| CLBT | CELLEBRITE DI LTD | $19.45 | 1,047,000 | 4.70% | 18.93 | 18.54 | 16.89 | 16.20 | 18.26 | 68.84 | 84.92 | 82.77 | 65.53 | 56.48 | 0.66 | 0.66 | 0.00 | 0.87 | ||
| NOV | NOV INC | $12.55 | 2,557,000 | 16.44% | 13.21 | 13.14 | 12.88 | 12.92 | 13.48 | 42.40 | 14.40 | 28.35 | 16.80 | 25.03 | -0.04 | 0.08 | -0.11 | 1.04 | ||
| BCO | BRINKS CO | $111.86 | 166,000 | 4.40% | 113.88 | 114.85 | 112.44 | 100.48 | 95.21 | 45.05 | 12.49 | 12.68 | 9.24 | 8.20 | -0.02 | 0.89 | -0.92 | 0.93 | ||
| MRCY | MERCURY SYSTEMS INC | $77.76 | 600,000 | -29.33% | 80.76 | 78.16 | 70.84 | 61.12 | 53.02 | 53.45 | 28.25 | 39.91 | 15.94 | 22.64 | 2.42 | 3.29 | -0.87 | 0.87 | ||
| SLGN | SILGAN HOLDINGS INC | $43.42 | 920,000 | 12.33% | 42.81 | 42.69 | 44.52 | 49.39 | 50.78 | 49.69 | 52.08 | 52.26 | 70.22 | 69.52 | -0.58 | -0.79 | 0.20 | 0.60 | ||
| BCPC | BALCHEM CORP | $142.33 | 174,000 | 20.00% | 143.53 | 148.01 | 155.31 | 157.65 | 160.36 | 34.68 | 26.71 | 21.52 | 82.10 | 60.31 | -3.93 | -3.67 | -0.26 | 0.78 | ||
| QLYS | QUALYS INC | $127.64 | 304,000 | -5.88% | 129.39 | 132.28 | 132.29 | 135.98 | 134.27 | 37.40 | 17.85 | 21.60 | 15.15 | 21.56 | -1.60 | -1.05 | -0.55 | 1.13 | ||
| DLO | DLOCAL LTD | $15.68 | 5,374,000 | 125.14% | 14.29 | 14.50 | 13.88 | 12.34 | 11.44 | 63.66 | 43.68 | 36.30 | 46.37 | 36.02 | 0.19 | 0.18 | 0.01 | 1.60 | ||
| CZR | CAESARS ENTERTAINMENT INC | $22.14 | 6,148,000 | -17.74% | 24.36 | 25.36 | 25.51 | 26.89 | 28.73 | 33.50 | 4.18 | 2.53 | 3.48 | 1.59 | -0.97 | -0.45 | -0.52 | 1.97 | ||
| RDN | RADIAN GROUP INC | $33.96 | 520,000 | -17.85% | 34.37 | 35.41 | 34.99 | 34.67 | 33.63 | 40.16 | 9.06 | 4.66 | 8.43 | 2.81 | -0.42 | -0.13 | -0.29 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.72 | 531,000 | 15.43% | 46.37 | 46.82 | 46.93 | 46.17 | 46.91 | 40.29 | 9.51 | 12.13 | 8.82 | 3.37 | -0.32 | -0.10 | -0.22 | 0.46 | ||
| KEX | KIRBY CORP | $82.21 | 793,000 | 17.66% | 82.34 | 83.33 | 90.19 | 101.66 | 102.22 | 39.19 | 26.07 | 19.17 | 66.67 | 48.43 | -2.57 | -2.92 | 0.35 | 1.04 | ||
| CROX | CROCS INC | $83.98 | 1,695,000 | -2.36% | 81.92 | 80.95 | 83.07 | 93.22 | 98.21 | 53.15 | 46.05 | 38.94 | 54.47 | 45.40 | -0.76 | -1.11 | 0.35 | 1.59 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.16 | 345,000 | 9.18% | 66.05 | 66.16 | 68.80 | 66.84 | 64.26 | 54.38 | 76.98 | 76.18 | 90.06 | 90.45 | -0.43 | -0.84 | 0.41 | 1.24 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.21 | 6,242,000 | -7.57% | 19.51 | 20.21 | 19.54 | 17.01 | 16.56 | 46.63 | 15.78 | 19.33 | 17.54 | 17.55 | -0.09 | 0.14 | -0.23 | 1.83 | ||
| PL | PLANET LABS PBC | $14.78 | 13,552,000 | 27.93% | 15.08 | 13.39 | 9.75 | 7.74 | 5.98 | 69.95 | 65.90 | 71.13 | 5.00 | 31.82 | 1.68 | 1.73 | -0.05 | 1.71 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.33 | 464,000 | -22.41% | 64.96 | 65.83 | 62.26 | 57.14 | 57.07 | 46.63 | 18.54 | 20.24 | 13.18 | 6.42 | 0.21 | 1.00 | -0.78 | 1.14 | ||
| KTB | KONTOOR BRANDS INC | $81.84 | 555,000 | 46.05% | 80.11 | 80.17 | 76.62 | 71.20 | 71.91 | 55.86 | 42.12 | 25.07 | 43.32 | 21.95 | 0.50 | 1.02 | -0.51 | 1.19 | ||
| MZTI | MARZETTI CO | $165.17 | 120,000 | 31.87% | 166.44 | 170.84 | 177.22 | 175.25 | 176.81 | 32.79 | 16.71 | 12.38 | 49.33 | 31.68 | -4.11 | -3.59 | -0.52 | 0.43 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.67 | 550,000 | 61.76% | 38.99 | 38.83 | 39.77 | 39.24 | 36.81 | 46.28 | 25.96 | 31.23 | 37.15 | 44.17 | -0.24 | -0.26 | 0.02 | 1.30 | ||
| ACA | ARCOSA INC | $93.01 | 149,000 | 14.62% | 91.67 | 92.93 | 94.72 | 91.33 | 89.76 | 49.83 | 35.06 | 21.78 | 53.23 | 36.91 | -1.01 | -0.90 | -0.10 | 1.10 | ||
| SHC | SOTERA HEALTH CO | $15.99 | 1,042,000 | 48.43% | 15.91 | 15.88 | 15.58 | 13.64 | 13.05 | 53.77 | 35.00 | 34.25 | 34.11 | 22.28 | 0.08 | 0.15 | -0.07 | 1.18 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.80 | 328,000 | -19.21% | 84.13 | 82.96 | 78.83 | 71.57 | 61.20 | 62.97 | 72.33 | 74.52 | 47.58 | 53.82 | 2.32 | 1.97 | 0.34 | 1.62 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.10 | 905,000 | -43.54% | 30.76 | 30.76 | 31.36 | 30.49 | 28.12 | 50.82 | 43.31 | 48.67 | 48.08 | 55.27 | -0.22 | -0.25 | 0.03 | 1.35 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.82 | 2,244,000 | 99.29% | 18.94 | 20.33 | 20.43 | 17.45 | 15.05 | 49.04 | 27.25 | 20.89 | 35.61 | 25.44 | -0.52 | -0.34 | -0.18 | 1.76 | ||
| CALM | CAL-MAINE FOODS INC | $93.26 | 801,000 | -35.46% | 92.71 | 95.74 | 104.77 | 102.98 | 100.09 | 36.87 | 43.36 | 40.28 | 86.01 | 57.61 | -3.75 | -3.97 | 0.22 | 0.31 | ||
| MCY | MERCURY GENERAL CORP | $81.60 | 248,000 | 31.91% | 83.59 | 82.53 | 78.48 | 72.29 | 63.75 | 51.14 | 11.90 | 20.85 | 7.53 | 4.34 | 1.12 | 1.83 | -0.71 | 0.59 | ||
| VVV | VALVOLINE INC | $35.53 | 2,322,000 | -7.93% | 34.97 | 36.32 | 38.04 | 37.30 | 36.48 | 42.96 | 35.76 | 19.03 | 66.67 | 33.33 | -1.09 | -1.00 | -0.09 | 0.84 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.28 | 3,922,000 | -31.92% | 16.89 | 16.97 | 17.18 | 18.30 | 22.39 | 42.22 | 15.85 | 24.85 | 21.82 | 32.05 | -0.20 | -0.14 | -0.06 | 1.27 | ||
| CNX | CNX RESOURCES CORP | $31.85 | 1,621,000 | -6.46% | 32.93 | 32.10 | 30.33 | 31.38 | 30.99 | 50.64 | 40.77 | 57.87 | 7.21 | 24.74 | 0.64 | 0.76 | -0.12 | 0.74 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | 5,923,000 | 306.24% | 5.80 | 5.61 | 5.69 | 5.75 | 5.34 | 64.97 | 77.95 | 78.29 | 84.20 | 84.48 | 0.06 | 0.02 | 0.04 | 0.64 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.18 | 123,000 | -23.60% | 40.39 | 40.39 | 39.87 | 38.14 | 35.03 | 49.07 | 47.53 | 51.81 | 32.39 | 34.55 | 0.09 | 0.17 | -0.08 | 0.52 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.27 | 307,000 | 1.99% | 99.76 | 99.94 | 108.10 | 109.56 | 110.70 | 36.23 | 18.04 | 27.15 | 35.08 | 42.51 | -2.60 | -2.71 | 0.11 | 0.53 | ||
| ENS | ENERSYS | $119.45 | 656,000 | 5.98% | 114.63 | 112.66 | 105.56 | 96.52 | 95.35 | 67.15 | 59.40 | 50.23 | 39.55 | 21.39 | 2.91 | 2.99 | -0.08 | 1.20 | ||
| CE | CELANESE CORP | $40.82 | 1,070,000 | -20.33% | 42.48 | 42.60 | 44.57 | 50.43 | 53.61 | 41.21 | 14.60 | 20.73 | 28.71 | 33.43 | -1.26 | -1.15 | -0.11 | 1.29 | ||
| BKH | BLACK HILLS CORP | $61.05 | 561,000 | 50.00% | 60.65 | 60.22 | 60.06 | 58.57 | 58.95 | 56.00 | 45.93 | 55.80 | 15.69 | 26.97 | 0.37 | 0.36 | 0.01 | 0.48 | ||
| BDC | BELDEN INC | $112.05 | 370,000 | 49.19% | 114.85 | 120.79 | 124.41 | 120.74 | 114.16 | 30.69 | 7.84 | 5.86 | 18.22 | 7.97 | -4.24 | -3.15 | -1.09 | 1.28 | ||
| CUZ | COUSINS PROPERTIES INC | $26.40 | 1,141,000 | -21.31% | 27.73 | 28.21 | 28.28 | 28.56 | 28.81 | 29.07 | 5.22 | 3.62 | 3.22 | 1.07 | -0.52 | -0.24 | -0.28 | 0.94 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.96 | 171,000 | 1.79% | 80.37 | 81.67 | 83.08 | 80.48 | 81.20 | 47.24 | 28.93 | 23.71 | 44.94 | 26.89 | -1.20 | -0.96 | -0.24 | 0.98 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $16.98 | 34,127,000 | -18.39% | 14.22 | 12.18 | 8.96 | 6.98 | 5.98 | 82.28 | 86.10 | 85.12 | 47.91 | 54.40 | 2.10 | 1.70 | 0.40 | 2.02 | ||
| FLY | FIREFLY AEROSPACE INC | $30.09 | 1,912,000 | 26.54% | 28.78 | 34.67 | N/A | N/A | N/A | 30.69 | 21.44 | 18.56 | 92.99 | 86.36 | -4.19 | -4.32 | 0.13 | 1.61 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.71 | 55,000 | -43.88% | 3.49 | 3.39 | 3.30 | 3.08 | 2.87 | 71.50 | 90.68 | 87.78 | 100.00 | 93.72 | 0.10 | 0.06 | 0.04 | 0.52 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.08 | 2,072,000 | -1.24% | 23.55 | 24.01 | 23.96 | 23.57 | 23.41 | 42.92 | 13.78 | 17.63 | 17.75 | 19.44 | -0.23 | -0.10 | -0.13 | 1.12 | ||
| LSTR | LANDSTAR SYSTEM INC | $127.06 | 277,000 | -11.78% | 124.97 | 123.95 | 128.16 | 133.55 | 143.53 | 51.78 | 40.94 | 49.82 | 53.74 | 63.90 | -0.66 | -1.41 | 0.75 | 0.79 | ||
| OPCH | OPTION CARE HEALTH INC | $27.10 | 1,438,000 | 28.97% | 27.15 | 27.48 | 28.04 | 29.53 | 30.52 | 44.22 | 24.26 | 17.82 | 33.92 | 26.58 | -0.41 | -0.38 | -0.03 | 0.87 | ||
| LAUR | LAUREATE EDUCATION INC | $29.79 | 776,000 | -11.72% | 29.77 | 30.18 | 28.23 | 25.57 | 22.68 | 54.40 | 16.89 | 11.27 | 12.31 | 5.43 | 0.29 | 0.60 | -0.30 | 0.66 | ||
| BRBR | BELLRING BRANDS INC | $34.72 | 1,887,000 | -7.27% | 34.89 | 35.72 | 37.71 | 48.16 | 60.44 | 39.32 | 22.39 | 25.95 | 69.00 | 70.43 | -1.32 | -1.45 | 0.13 | 0.84 | ||
| ASB | ASSOCIATED BANC-CORP | $26.37 | 1,465,000 | 25.75% | 25.91 | 25.94 | 25.79 | 25.09 | 24.16 | 54.23 | 36.64 | 35.48 | 38.06 | 34.83 | -0.03 | 0.00 | -0.03 | 1.07 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.54 | 153,000 | 15.04% | 38.33 | 38.32 | 39.05 | 39.86 | 38.91 | 60.14 | 78.58 | 66.10 | 90.12 | 82.68 | -0.07 | -0.26 | 0.19 | 0.96 | ||
| BGC | BGC GROUP INC | $9.17 | 3,942,000 | 26.10% | 9.11 | 9.36 | 9.77 | 9.81 | 9.50 | 42.13 | 28.96 | 19.30 | 57.35 | 41.08 | -0.22 | -0.20 | -0.02 | 1.16 | ||
| TMC | TMC THE METALS CO INC | $10.69 | 21,741,000 | -22.60% | 8.72 | 7.41 | 6.10 | 6.07 | 4.07 | 81.27 | 82.82 | 82.96 | 75.42 | 76.84 | 1.16 | 0.79 | 0.38 | 1.27 | ||
| NE | NOBLE CORP PLC | $27.30 | 1,869,000 | 9.75% | 28.84 | 28.89 | 28.54 | 28.04 | 27.14 | 41.36 | 12.29 | 21.84 | 16.03 | 21.66 | -0.25 | 0.03 | -0.28 | 1.05 | ||
| MAC | MACERICH CO | $17.12 | 3,029,000 | 78.91% | 17.38 | 17.40 | 17.63 | 16.97 | 17.33 | 45.53 | 16.87 | 17.85 | 27.09 | 26.16 | -0.20 | -0.10 | -0.10 | 1.43 | ||
| AVT | AVNET INC | $51.52 | 1,297,000 | 56.27% | 51.42 | 52.00 | 52.83 | 52.89 | 51.42 | 46.51 | 31.80 | 19.57 | 52.36 | 28.50 | -0.64 | -0.54 | -0.10 | 1.05 | ||
| SLAB | SILICON LABORATORIES INC | $130.79 | 225,000 | 2.74% | 131.64 | 132.71 | 133.11 | 135.32 | 129.89 | 47.69 | 35.60 | 35.40 | 43.90 | 50.16 | -1.28 | -0.91 | -0.36 | 1.68 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.81 | 2,231,000 | -43.93% | 49.30 | 47.87 | 47.39 | 49.60 | 45.33 | 70.95 | 91.97 | 88.14 | 93.88 | 88.91 | 1.65 | 0.70 | 0.95 | 0.51 | ||
| DGNX | DIGINEX LTD | $23.30 | 683,000 | -43.18% | 22.71 | 18.39 | 11.87 | 9.30 | N/A | 60.95 | 46.35 | 57.87 | 20.97 | 49.36 | 4.29 | 3.62 | 0.67 | 0.67 | ||
| DORM | DORMAN PRODUCTS INC | $140.06 | 249,000 | 61.69% | 146.52 | 151.01 | 153.90 | 139.12 | 131.82 | 34.32 | 10.61 | 12.05 | 5.10 | 2.37 | -3.83 | -1.93 | -1.89 | 0.75 | ||
| ORLA | ORLA MINING LTD | $13.13 | 11,801,000 | 714.42% | 11.17 | 10.99 | 10.82 | 10.76 | 9.45 | 66.42 | 72.54 | 63.55 | 80.55 | 68.90 | 0.23 | 0.06 | 0.17 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.