Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.91 | 168,983 | -20.71% | 40.75 | 39.09 | 38.05 | 37.71 | 36.57 | 61.90 | 80.84 | 81.99 | 55.25 | 60.55 | 1.01 | 0.85 | 0.17 | 0.98 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $120.14 | 276,890 | -45.21% | 110.49 | 101.29 | 99.94 | 109.11 | 108.38 | 70.66 | 92.36 | 89.42 | 98.74 | 94.83 | 5.41 | 3.01 | 2.40 | 1.66 | ||
| SOUN | SOUNDHOUND AI INC | $11.26 | 51,387,326 | -44.37% | 9.63 | 9.13 | 9.05 | 12.23 | 9.25 | 65.62 | 78.96 | 77.21 | 76.59 | 72.89 | 0.37 | 0.12 | 0.25 | 1.70 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.39 | 10,485,619 | 3.77% | 4.09 | 3.71 | 4.09 | 4.66 | 5.51 | 64.44 | 82.99 | 84.26 | 99.50 | 97.14 | 0.14 | 0.00 | 0.13 | 1.24 | ||
| AROC | ARCHROCK INC | $25.46 | 853,565 | -62.67% | 24.34 | 24.06 | 24.51 | 25.81 | 23.62 | 58.51 | 80.31 | 80.39 | 100.00 | 92.58 | 0.13 | -0.11 | 0.24 | 1.08 | ||
| BDC | BELDEN INC | $113.87 | 168,682 | -31.00% | 106.24 | 101.85 | 100.88 | 107.77 | 110.03 | 70.09 | 90.85 | 89.77 | 96.70 | 96.57 | 2.98 | 1.49 | 1.49 | 1.33 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.32 | 3,344,497 | 25.10% | 21.49 | 21.21 | 22.48 | 23.30 | 24.51 | 60.49 | 90.03 | 85.41 | 100.00 | 95.08 | 0.02 | -0.34 | 0.36 | 1.23 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.44 | 851,669 | -59.09% | 29.25 | 27.59 | 29.22 | 33.25 | 36.16 | 68.37 | 94.28 | 92.70 | 98.69 | 97.31 | 0.54 | -0.11 | 0.65 | 1.12 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.69 | 918,219 | 2.86% | 35.45 | 35.45 | 35.47 | 36.09 | 36.72 | 52.02 | 68.93 | 60.25 | 80.39 | 75.59 | 0.06 | -0.03 | 0.09 | 0.64 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $40.09 | 826,789 | 42.18% | 37.26 | 36.54 | 36.63 | 42.94 | 43.29 | 63.80 | 84.78 | 79.62 | 100.00 | 91.03 | 0.57 | 0.04 | 0.53 | 1.04 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.70 | 281,892 | -24.71% | 26.73 | 26.67 | 26.17 | 27.34 | 24.71 | 67.74 | 92.25 | 81.67 | 100.00 | 96.36 | 0.56 | 0.16 | 0.40 | 0.86 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $139.78 | 388,931 | -32.87% | 130.60 | 116.62 | 108.58 | 106.03 | 90.32 | 82.78 | 93.30 | 92.86 | 100.00 | 99.70 | 9.58 | 6.70 | 2.88 | 1.24 | ||
| OKLO | OKLO INC | $32.03 | 21,726,434 | 44.51% | 27.35 | 25.11 | 25.09 | 29.68 | 21.62 | 66.88 | 88.81 | 84.84 | 93.18 | 85.56 | 1.23 | 0.36 | 0.87 | 0.84 | ||
| ORA | ORMAT TECHNOLOGIES INC | $73.38 | 461,497 | -3.41% | 72.85 | 72.46 | 71.30 | 68.94 | 72.89 | 56.01 | 55.83 | 60.09 | 72.30 | 80.35 | 0.85 | 0.74 | 0.11 | 0.79 | ||
| BE | BLOOM ENERGY CORP | $19.16 | 4,937,673 | -26.18% | 17.37 | 17.63 | 20.01 | 22.04 | 18.03 | 55.29 | 72.53 | 52.87 | 90.22 | 73.15 | -0.45 | -0.80 | 0.35 | 2.03 | ||
| SON | SONOCO PRODUCTS CO | $45.07 | 1,221,248 | 48.07% | 44.28 | 44.69 | 45.39 | 46.65 | 49.58 | 50.74 | 70.97 | 68.24 | 69.38 | 66.38 | -0.07 | -0.22 | 0.15 | 0.75 | ||
| VVV | VALVOLINE INC | $34.89 | 1,168,793 | -64.09% | 34.29 | 34.12 | 34.55 | 35.78 | 38.42 | 53.41 | 72.07 | 65.06 | 59.67 | 46.19 | -0.03 | -0.14 | 0.11 | 0.84 | ||
| COTY | COTY INC | $5.08 | 9,201,873 | -20.06% | 4.97 | 4.92 | 5.24 | 5.96 | 7.25 | 50.78 | 61.40 | 47.37 | 72.28 | 52.13 | -0.09 | -0.11 | 0.03 | 1.38 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $18.92 | 1,972,985 | 9.56% | 19.30 | 19.28 | 19.94 | 19.88 | 20.08 | 41.66 | 32.78 | 39.91 | 16.27 | 25.29 | -0.16 | -0.17 | 0.01 | 0.85 | ||
| MRP | MILLROSE PROPERTIES INC | $26.64 | 1,480,506 | 66.21% | 25.76 | 25.05 | 24.36 | N/A | N/A | 59.23 | 82.93 | 80.66 | 80.90 | 78.10 | 0.52 | 0.39 | 0.13 | 0.75 | ||
| NSIT | INSIGHT ENTERPRISES INC | $138.45 | 429,736 | -41.18% | 134.86 | 135.04 | 143.15 | 152.63 | 172.99 | 51.51 | 41.35 | 36.33 | 82.38 | 74.37 | -1.84 | -2.75 | 0.91 | 0.91 | ||
| ACA | ARCOSA INC | $90.50 | 271,364 | 3.01% | 85.31 | 81.80 | 80.10 | 88.96 | 91.86 | 67.48 | 92.74 | 87.93 | 95.68 | 87.75 | 2.44 | 1.21 | 1.23 | 1.11 | ||
| ELF | ELF BEAUTY INC | $78.21 | 3,411,204 | -9.07% | 68.12 | 62.38 | 62.47 | 83.28 | 106.60 | 74.30 | 90.58 | 89.47 | 92.83 | 89.72 | 3.19 | 1.27 | 1.92 | 1.21 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $79.03 | 385,928 | 17.80% | 76.78 | 76.79 | 77.11 | 78.54 | 80.72 | 57.83 | 72.24 | 54.51 | 83.13 | 59.12 | 0.15 | -0.13 | 0.28 | 0.80 | ||
| OGS | ONE GAS INC | $73.29 | 1,027,667 | -2.86% | 78.00 | 77.87 | 75.63 | 73.19 | 72.55 | 36.80 | 9.75 | 30.79 | 0.00 | 14.45 | 0.30 | 0.93 | -0.64 | 0.45 | ||
| AVT | AVNET INC | $52.37 | 995,075 | 26.57% | 50.01 | 49.60 | 48.16 | 50.07 | 51.88 | 61.60 | 83.46 | 74.37 | 70.35 | 60.29 | 1.01 | 0.72 | 0.28 | 1.06 | ||
| THO | THOR INDUSTRIES INC | $82.54 | 784,338 | -25.36% | 75.96 | 73.66 | 76.22 | 87.96 | 97.10 | 66.06 | 89.56 | 88.58 | 100.00 | 97.72 | 0.83 | -0.57 | 1.40 | 1.14 | ||
| ABCB | AMERIS BANCORP | $63.58 | 444,330 | -1.75% | 60.48 | 57.70 | 56.87 | 60.56 | 61.86 | 70.07 | 91.52 | 90.66 | 95.20 | 92.12 | 1.69 | 0.97 | 0.72 | 1.17 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.30 | 2,043,732 | 62.76% | 36.28 | 35.31 | 34.19 | 34.12 | 33.55 | 73.19 | 93.35 | 92.58 | 100.00 | 98.59 | 0.86 | 0.69 | 0.17 | 1.40 | ||
| SNEX | STONEX GROUP INC | $89.16 | 316,901 | -34.93% | 90.48 | 86.94 | 80.39 | 76.56 | 67.49 | 58.09 | 44.75 | 52.52 | 6.99 | 18.30 | 3.08 | 3.37 | -0.30 | 0.94 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.65 | 1,090,795 | 15.52% | 8.57 | 8.17 | 7.32 | 7.24 | 5.80 | 62.28 | 53.33 | 62.34 | 15.47 | 30.60 | 0.41 | 0.40 | 0.01 | 1.08 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.76 | 576,555 | 77.50% | 59.68 | 58.34 | 57.99 | 61.70 | 59.84 | 66.61 | 83.96 | 80.76 | 86.70 | 83.80 | 1.10 | 0.33 | 0.77 | 1.25 | ||
| SLAB | SILICON LABORATORIES INC | $133.55 | 564,322 | -25.63% | 112.28 | 104.34 | 111.30 | 124.24 | 117.79 | 76.91 | 97.32 | 96.47 | 100.00 | 100.00 | 4.11 | -0.05 | 4.16 | 1.63 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.24 | 791,919 | -35.14% | 23.62 | 23.50 | 21.49 | 20.15 | 19.39 | 53.01 | 46.27 | 60.10 | 26.71 | 29.77 | 0.56 | 0.73 | -0.17 | 0.52 | ||
| OSCR | OSCAR HEALTH INC | $16.92 | 7,754,285 | -20.63% | 15.03 | 13.62 | 13.60 | 14.27 | 15.93 | 75.04 | 80.45 | 82.88 | 93.97 | 96.92 | 0.99 | 0.44 | 0.55 | 1.51 | ||
| HXL | HEXCEL CORP | $53.58 | 1,166,397 | 6.18% | 50.89 | 50.72 | 53.49 | 59.06 | 60.46 | 56.87 | 87.58 | 86.73 | 94.42 | 96.43 | -0.29 | -1.01 | 0.73 | 1.19 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.61 | 10,248,008 | -32.69% | 5.51 | 5.41 | 5.16 | 4.85 | 5.02 | 58.39 | 71.76 | 79.13 | 52.17 | 68.42 | 0.15 | 0.13 | 0.03 | 0.64 | ||
| AGO | ASSURED GUARANTY LTD | $87.69 | 395,036 | -15.99% | 88.28 | 86.64 | 85.51 | 88.16 | 85.72 | 53.74 | 50.62 | 59.52 | 6.12 | 23.86 | 0.87 | 0.81 | 0.06 | 0.90 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $86.97 | 380,550 | -4.37% | 84.24 | 82.25 | 83.48 | 81.82 | 78.19 | 60.88 | 90.23 | 88.09 | 94.52 | 92.99 | 1.06 | 0.22 | 0.84 | 0.50 | ||
| GHC | GRAHAM HOLDINGS CO | $985.47 | 14,188 | -42.71% | 956.56 | 934.78 | 937.31 | 925.89 | 875.28 | 63.66 | 80.61 | 86.49 | 95.01 | 96.28 | 13.36 | 5.52 | 7.84 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.35 | 110,866 | -58.01% | 74.47 | 72.44 | 76.88 | 82.55 | 83.35 | 62.00 | 88.49 | 87.82 | 98.17 | 95.77 | 0.19 | -0.98 | 1.16 | 1.01 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.37 | 807,718 | -35.18% | 22.86 | 22.51 | 23.04 | 25.93 | 27.29 | 61.66 | 87.04 | 85.86 | 94.37 | 94.86 | 0.18 | -0.16 | 0.34 | 0.78 | ||
| BANF | BANCFIRST CORP | $128.43 | 117,177 | -4.74% | 122.32 | 118.50 | 112.75 | 115.68 | 113.31 | 75.69 | 93.59 | 94.49 | 100.00 | 98.49 | 4.03 | 3.11 | 0.93 | 0.84 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.41 | 1,165,175 | 26.99% | 28.37 | 27.96 | 27.84 | 27.54 | 28.84 | 62.33 | 88.14 | 78.55 | 94.85 | 78.01 | 0.36 | 0.21 | 0.15 | 0.82 | ||
| ASAN | ASANA INC | $18.23 | 2,496,670 | -12.12% | 16.84 | 16.10 | 15.53 | 18.33 | 16.08 | 69.83 | 93.11 | 92.89 | 100.00 | 100.00 | 0.56 | 0.27 | 0.28 | 2.22 | ||
| MMS | MAXIMUS INC | $75.36 | 347,224 | -38.90% | 70.33 | 69.05 | 68.46 | 70.66 | 78.46 | 68.25 | 89.70 | 85.88 | 91.53 | 90.55 | 1.65 | 0.57 | 1.08 | 0.72 | ||
| PVH | PVH CORP | $80.50 | 1,147,277 | -12.93% | 73.11 | 71.89 | 69.46 | 80.50 | 90.17 | 66.30 | 77.55 | 75.86 | 93.13 | 87.18 | 1.88 | 0.84 | 1.04 | 1.51 | ||
| SR | SPIRE INC | $71.79 | 335,921 | 0.44% | 75.17 | 76.26 | 76.35 | 73.42 | 69.92 | 28.23 | 11.89 | 24.40 | 0.00 | 0.63 | -0.78 | -0.21 | -0.57 | 0.45 | ||
| CVCO | CAVCO INDUSTRIES INC | $527.98 | 99,573 | 61.83% | 516.80 | 498.88 | 503.19 | 494.91 | 464.63 | 61.16 | 79.89 | 86.56 | 85.19 | 92.75 | 9.40 | 4.36 | 5.04 | 1.29 | ||
| NNI | NELNET INC | $116.28 | 114,093 | 40.43% | 108.72 | 107.33 | 109.93 | 109.80 | 110.51 | 67.52 | 80.78 | 67.51 | 100.00 | 90.35 | 1.01 | -0.26 | 1.28 | 0.69 | ||
| RH | RH | $225.67 | 966,237 | -58.86% | 196.61 | 184.08 | 207.30 | 302.53 | 309.79 | 61.96 | 86.78 | 85.95 | 96.15 | 94.53 | 0.93 | -7.05 | 7.98 | 1.83 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.75 | 2,730,446 | -21.46% | 17.79 | 17.77 | 17.42 | 17.10 | 17.50 | 51.94 | 67.92 | 71.49 | 67.06 | 75.59 | 0.14 | 0.13 | 0.01 | 0.72 | ||
| ITGR | INTEGER HOLDINGS CORP | $121.00 | 649,950 | 17.94% | 121.10 | 120.48 | 118.84 | 127.56 | 128.11 | 51.70 | 40.84 | 38.94 | 32.41 | 27.23 | 0.27 | 0.41 | -0.14 | 1.00 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.68 | 27,159 | 60.13% | 25.91 | 25.35 | 23.34 | 21.25 | 19.87 | 63.20 | 49.67 | 49.07 | 23.78 | 19.67 | 0.87 | 0.91 | -0.04 | 0.37 | ||
| SKYW | SKYWEST INC | $103.84 | 381,107 | 0.38% | 96.40 | 91.50 | 89.13 | 98.34 | 94.33 | 73.44 | 85.42 | 87.31 | 98.00 | 98.00 | 3.45 | 1.76 | 1.69 | 1.42 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.17 | 262,442 | -28.89% | 33.66 | 34.16 | 36.26 | 39.72 | 41.36 | 35.71 | 13.32 | 17.18 | 19.68 | 21.15 | -1.21 | -0.88 | -0.33 | 1.09 | ||
| CPA | COPA HOLDINGS SA | $101.90 | 281,481 | -15.91% | 96.65 | 92.92 | 92.38 | 91.81 | 92.39 | 70.23 | 77.24 | 77.73 | 79.03 | 84.15 | 2.55 | 1.41 | 1.14 | 1.05 | ||
| BKH | BLACK HILLS CORP | $57.76 | 432,107 | -7.56% | 60.04 | 60.26 | 59.90 | 59.33 | 59.78 | 36.31 | 7.07 | 15.54 | 0.00 | 11.11 | -0.25 | 0.12 | -0.37 | 0.52 | ||
| CNS | COHEN & STEERS INC | $81.95 | 233,044 | 6.37% | 78.87 | 76.89 | 78.12 | 83.43 | 88.99 | 61.49 | 88.55 | 90.94 | 93.19 | 96.36 | 0.96 | 0.07 | 0.90 | 1.13 | ||
| GLNG | GOLAR LNG LTD | $39.84 | 2,894,859 | 74.62% | 39.76 | 39.45 | 37.10 | 39.05 | 37.54 | 54.68 | 16.23 | 16.02 | 13.99 | 4.86 | 0.47 | 0.74 | -0.26 | 1.15 | ||
| PLMR | PALOMAR HOLDINGS INC | $155.68 | 217,412 | -36.58% | 154.07 | 151.86 | 141.28 | 126.00 | 111.90 | 59.41 | 66.19 | 72.55 | 66.78 | 82.71 | 4.70 | 4.68 | 0.03 | 1.01 | ||
| KMPR | KEMPER CORP | $64.96 | 689,114 | -9.37% | 62.13 | 59.99 | 62.78 | 64.37 | 64.18 | 63.23 | 93.24 | 94.20 | 96.22 | 98.74 | 0.70 | -0.25 | 0.95 | 0.83 | ||
| BLCO | BAUSCH & LOMB CORP | $11.76 | 899,693 | -19.83% | 11.47 | 12.14 | 13.53 | 15.33 | 16.87 | 43.90 | 33.81 | 30.62 | 41.54 | 34.39 | -0.54 | -0.59 | 0.04 | 1.07 | ||
| AX | AXOS FINANCIAL INC | $73.59 | 276,452 | -19.05% | 68.19 | 64.76 | 63.41 | 66.80 | 68.35 | 75.33 | 93.91 | 91.56 | 98.11 | 96.91 | 2.42 | 1.35 | 1.07 | 1.32 | ||
| BOOT | BOOT BARN HOLDINGS INC | $135.10 | 938,926 | -45.98% | 116.62 | 106.60 | 105.49 | 126.69 | 135.82 | 75.44 | 86.89 | 89.64 | 97.40 | 96.40 | 6.12 | 2.41 | 3.70 | 1.65 | ||
| PRIM | PRIMORIS SERVICES CORP | $76.53 | 2,219,725 | 133.11% | 67.30 | 62.73 | 61.73 | 69.48 | 66.59 | 75.54 | 90.45 | 89.50 | 99.25 | 98.16 | 3.07 | 1.50 | 1.58 | 1.20 | ||
| TMDX | TRANSMEDICS GROUP INC | $122.11 | 1,680,415 | -18.91% | 99.94 | 95.08 | 80.09 | 73.85 | 99.62 | 83.01 | 87.55 | 78.32 | 100.00 | 74.86 | 8.93 | 6.39 | 2.55 | 1.55 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $70.28 | 495,765 | -16.26% | 67.51 | 64.59 | 65.02 | 66.89 | 66.93 | 63.93 | 84.77 | 87.71 | 90.24 | 93.05 | 1.59 | 0.77 | 0.82 | 0.90 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $28.23 | 1,978,983 | -29.87% | 23.41 | 21.83 | 23.68 | 25.80 | 30.29 | 75.35 | 93.20 | 92.37 | 100.00 | 98.54 | 0.86 | -0.12 | 0.98 | 1.33 | ||
| TGLS | TECNOGLASS INC | $87.50 | 602,331 | -41.81% | 77.28 | 73.49 | 71.06 | 74.24 | 71.29 | 74.31 | 94.10 | 90.86 | 100.00 | 93.32 | 3.54 | 1.73 | 1.81 | 1.29 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.70 | 420 | 115.38% | 27.26 | 27.05 | 26.49 | 26.27 | 26.93 | 47.50 | 23.95 | 25.69 | 0.00 | 0.00 | 0.14 | 0.28 | -0.14 | 0.29 | ||
| CBT | CABOT CORP | $76.38 | 330,501 | -44.51% | 75.75 | 77.19 | 80.14 | 84.41 | 95.37 | 45.75 | 38.23 | 29.49 | 69.47 | 51.38 | -1.52 | -1.51 | -0.01 | 1.18 | ||
| JWN | NORDSTROM INC | $24.57 | 5,571,892 | -36.68% | 24.30 | 24.17 | 24.16 | 24.17 | 23.38 | 64.56 | 93.11 | 90.88 | 100.00 | 99.46 | 0.11 | 0.05 | 0.06 | 1.32 | ||
| KTB | KONTOOR BRANDS INC | $73.66 | 793,070 | -32.51% | 66.34 | 62.47 | 61.70 | 73.46 | 76.71 | 72.48 | 89.97 | 91.12 | 96.76 | 96.76 | 2.55 | 0.92 | 1.63 | 1.22 | ||
| TENB | TENABLE HOLDINGS INC | $33.49 | 1,155,907 | -65.28% | 31.63 | 31.92 | 33.99 | 37.23 | 39.29 | 54.88 | 79.30 | 68.20 | 86.71 | 77.60 | -0.42 | -0.78 | 0.36 | 1.21 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.68 | 301,633 | -15.01% | 87.30 | 87.35 | 92.39 | 96.04 | 99.50 | 52.07 | 81.86 | 75.69 | 92.98 | 88.63 | -0.97 | -1.65 | 0.68 | 1.01 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $29.62 | 510,492 | -54.74% | 26.71 | 25.26 | 27.17 | 27.50 | 25.28 | 70.78 | 90.03 | 91.16 | 99.58 | 99.86 | 0.66 | -0.14 | 0.80 | 0.83 | ||
| SLG | SL GREEN REALTY CORP | $57.53 | 625,542 | -30.09% | 55.47 | 54.22 | 55.56 | 60.69 | 65.77 | 58.56 | 88.51 | 89.92 | 89.26 | 95.79 | 0.58 | -0.14 | 0.73 | 1.33 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.55 | 120,049 | -45.70% | 43.68 | 43.69 | 42.33 | 42.16 | 44.41 | 52.36 | 54.83 | 55.21 | 27.42 | 27.66 | 0.34 | 0.45 | -0.10 | 0.52 | ||
| ASB | ASSOCIATED BANC-CORP | $24.56 | 1,067,198 | -42.20% | 23.12 | 22.11 | 21.85 | 23.25 | 23.22 | 68.98 | 91.17 | 89.74 | 93.78 | 87.82 | 0.67 | 0.36 | 0.30 | 1.11 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.95 | 1,535,689 | -7.56% | 25.66 | 25.57 | 25.70 | 24.88 | 23.52 | 52.75 | 43.33 | 31.72 | 44.63 | 32.56 | -0.03 | 0.02 | -0.05 | 1.01 | ||
| AVPT | AVEPOINT INC | $19.99 | 3,290,993 | 108.56% | 17.64 | 16.41 | 15.28 | 16.53 | 14.82 | 82.16 | 87.49 | 88.89 | 100.00 | 100.00 | 1.03 | 0.65 | 0.38 | 1.10 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $312.20 | 124,415 | -7.81% | 199.24 | 114.68 | 60.83 | 32.66 | 19.71 | 67.78 | 79.51 | 82.76 | 78.98 | 92.99 | 78.85 | 43.15 | 35.71 | 0.06 | ||
| MAC | MACERICH CO | $16.07 | 1,924,874 | -55.07% | 15.18 | 14.85 | 15.78 | 17.96 | 17.87 | 57.54 | 71.25 | 75.64 | 85.66 | 87.52 | -0.01 | -0.28 | 0.27 | 1.47 | ||
| TNET | TRINET GROUP INC | $83.85 | 252,654 | -9.55% | 81.10 | 79.23 | 77.76 | 82.37 | 88.77 | 63.49 | 64.33 | 59.48 | 92.61 | 95.83 | 1.48 | 0.87 | 0.61 | 0.95 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.26 | 157,800 | -28.76% | 62.94 | 61.58 | 61.43 | 63.36 | 63.77 | 66.59 | 85.22 | 86.73 | 95.36 | 93.03 | 0.94 | 0.42 | 0.52 | 0.97 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $23.24 | 3,260,973 | 6.53% | 21.33 | 19.00 | 18.21 | 19.06 | 17.17 | 74.06 | 87.48 | 89.29 | 84.54 | 87.84 | 1.43 | 0.86 | 0.57 | 0.99 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.43 | 1,612,641 | -2.42% | 16.28 | 15.36 | 14.77 | 15.65 | 14.29 | 74.24 | 92.43 | 91.48 | 99.24 | 95.32 | 0.65 | 0.44 | 0.21 | 1.21 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.77 | 549,641 | -12.83% | 49.60 | 50.46 | 52.44 | 55.27 | 54.95 | 53.19 | 49.64 | 30.45 | 74.78 | 49.77 | -0.86 | -1.07 | 0.21 | 0.95 | ||
| KBH | KB HOME | $56.00 | 1,207,903 | 10.28% | 54.45 | 53.54 | 56.66 | 61.01 | 71.12 | 55.00 | 61.65 | 61.86 | 85.10 | 81.22 | -0.23 | -0.77 | 0.54 | 1.19 | ||
| EXPO | EXPONENT INC | $79.14 | 334,185 | -8.70% | 77.13 | 78.09 | 79.90 | 84.83 | 94.61 | 52.26 | 57.17 | 42.19 | 85.29 | 70.42 | -0.73 | -1.03 | 0.30 | 0.84 | ||
| CBZ | CBIZ INC | $73.83 | 284,021 | -22.79% | 71.65 | 72.30 | 72.89 | 78.34 | 75.17 | 53.27 | 65.92 | 59.81 | 92.84 | 85.36 | -0.47 | -0.99 | 0.52 | 0.77 | ||
| WK | WORKIVA INC | $72.02 | 563,105 | -47.86% | 69.78 | 70.05 | 76.07 | 88.71 | 85.76 | 50.82 | 47.31 | 38.95 | 60.42 | 47.71 | -1.50 | -2.05 | 0.56 | 1.37 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $19.96 | 434,235 | -43.04% | 21.15 | 21.29 | 19.92 | 18.00 | 17.22 | 43.75 | 33.48 | 49.32 | 18.54 | 31.17 | 0.26 | 0.47 | -0.20 | 0.43 | ||
| IPAR | INTERPARFUMS INC | $124.69 | 214,833 | -58.90% | 116.77 | 111.55 | 115.73 | 125.70 | 126.36 | 67.77 | 89.53 | 88.04 | 96.83 | 96.22 | 2.38 | 0.16 | 2.22 | 0.97 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 10,372,689 | 58.58% | 8.96 | 8.95 | 8.75 | 10.03 | 10.90 | 51.78 | 29.89 | 41.75 | 15.58 | 25.68 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| DORM | DORMAN PRODUCTS INC | $130.91 | 142,503 | -53.37% | 121.56 | 116.61 | 120.42 | 124.64 | 121.82 | 72.14 | 93.42 | 88.77 | 100.00 | 100.00 | 2.56 | 0.26 | 2.31 | 0.75 | ||
| FTDR | FRONTDOOR INC | $54.27 | 660,153 | 5.49% | 51.35 | 45.79 | 41.57 | 49.20 | 49.84 | 79.33 | 94.53 | 95.09 | 90.61 | 92.30 | 3.70 | 2.56 | 1.14 | 0.82 | ||
| EPR | EPR PROPERTIES | $52.36 | 731,901 | -0.32% | 50.97 | 50.05 | 50.37 | 48.61 | 47.51 | 63.24 | 85.43 | 86.54 | 89.57 | 96.52 | 0.77 | 0.33 | 0.44 | 0.95 | ||
| ANF | ABERCROMBIE & FITCH CO | $81.41 | 2,623,511 | -20.22% | 72.40 | 72.16 | 75.92 | 101.69 | 123.49 | 63.21 | 72.82 | 58.41 | 99.15 | 91.45 | -0.43 | -2.03 | 1.60 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.