Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | SENTINELONE INC | $15.08 | 0.60% | 3.86% | -12.02% | -17.55% | -15.66% | -37.22% | -5.04% | N/A | N/A | $25.24 | $14.48 | 40.25% | 4.14% | 1.87 | 10,349,000 | -37.76% |
| CAMT | CAMTEK LTD | $111.95 | -5.30% | -4.37% | 8.63% | 28.65% | 52.44% | 51.76% | 384.00% | 459.75% | 5,180.66% | $129.41 | $47.41 | 13.49% | 136.13% | 1.77 | 440,000 | 5.26% |
| SNEX | STONEX GROUP INC | $97.43 | -2.89% | 4.33% | 8.22% | 0.86% | 14.42% | 44.86% | 134.81% | 333.33% | 569.99% | $106.98 | $60.58 | 8.93% | 60.83% | 0.87 | 368,000 | -9.36% |
| FRO | FRONTLINE PLC | $22.86 | -0.44% | -2.22% | -8.12% | -1.59% | 24.44% | 66.50% | 60.65% | 242.22% | 58.75% | $26.00 | $12.40 | 12.08% | 84.35% | 0.65 | 1,870,000 | -26.35% |
| LSTR | LANDSTAR SYSTEM INC | $148.11 | -0.38% | 4.27% | 13.56% | 15.12% | 5.54% | -20.88% | -13.87% | 11.24% | 168.90% | $186.76 | $119.32 | 20.70% | 24.13% | 0.79 | 449,000 | 38.15% |
| NXE | NEXGEN ENERGY LTD | $8.91 | -5.51% | -5.31% | 5.19% | 16.78% | 33.18% | 14.38% | 113.16% | 249.41% | N/A | $9.99 | $3.91 | 10.81% | 127.88% | 1.63 | 5,999,000 | 7.14% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.56 | -6.95% | -8.25% | -29.99% | -27.67% | 991.51% | 234.69% | 352.41% | -77.75% | N/A | $10.87 | $0.51 | 39.65% | 1,191.34% | 2.71 | 49,933,000 | -17.93% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.78 | -3.39% | 3.67% | 9.58% | 11.26% | 20.93% | 14.22% | -20.58% | -30.36% | -20.17% | $36.25 | $17.32 | 4.06% | 100.81% | 1.37 | 1,601,000 | -33.87% |
| MTH | MERITAGE HOMES CORP | $71.96 | -0.84% | -0.37% | 6.10% | -8.67% | 9.11% | -18.90% | 61.06% | 69.32% | 335.99% | $85.31 | $59.27 | 15.64% | 21.41% | 1.19 | 636,000 | 21.14% |
| KRG | KITE REALTY GROUP TRUST | $23.34 | 1.08% | 3.09% | 3.09% | 3.60% | 3.87% | -11.19% | 7.16% | 55.81% | -8.76% | $26.74 | $18.52 | 12.72% | 26.06% | 0.89 | 1,028,000 | -64.26% |
| BCPC | BALCHEM CORP | $155.98 | -0.70% | 3.64% | -0.78% | -0.23% | -4.82% | -12.00% | 18.82% | 41.81% | 154.62% | $177.40 | $139.17 | 12.07% | 12.08% | 0.78 | 177,000 | 1.14% |
| GVA | GRANITE CONSTRUCTION INC | $115.08 | -0.10% | 6.48% | 12.31% | 7.10% | 28.60% | 20.48% | 221.09% | 341.60% | 176.97% | $115.88 | $69.08 | 0.69% | 66.59% | 0.89 | 803,000 | -23.60% |
| HHH | HOWARD HUGHES HOLDINGS INC | $84.57 | -0.74% | -2.11% | -3.78% | 3.70% | 19.57% | 1.51% | 11.06% | 8.06% | -22.52% | $91.07 | $61.41 | 7.14% | 37.72% | 1.13 | 129,000 | -53.76% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.11 | -4.81% | -7.22% | 2.42% | -9.03% | -9.30% | 25.28% | -16.64% | 1.16% | N/A | $38.45 | $16.38 | 29.49% | 65.51% | 1.79 | 2,267,000 | 9.89% |
| CZR | CAESARS ENTERTAINMENT INC | $24.53 | 1.78% | 5.55% | 24.14% | -2.23% | -10.18% | -35.12% | -51.20% | -65.84% | 153.93% | $40.00 | $18.25 | 38.68% | 34.41% | 1.93 | 8,358,000 | -11.65% |
| TGTX | TG THERAPEUTICS INC | $31.35 | -2.03% | 1.92% | 1.10% | -2.52% | -16.11% | 2.15% | 266.24% | -28.34% | 202.61% | $46.48 | $25.28 | 32.55% | 24.01% | 1.92 | 1,165,000 | -32.81% |
| GOLF | ACUSHNET HOLDINGS CORP | $84.81 | -0.45% | 1.45% | 4.14% | 13.55% | 17.73% | 15.59% | 78.66% | 119.49% | N/A | $86.19 | $55.31 | 1.60% | 53.34% | 0.94 | 302,000 | 49.50% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.30 | 1.35% | 6.14% | 4.02% | 4.16% | -4.10% | -14.72% | -8.74% | 24.45% | 141.49% | $97.87 | $71.75 | 15.91% | 14.70% | 0.54 | 571,000 | 5.16% |
| BCO | BRINKS CO | $119.45 | -1.14% | 2.37% | 4.95% | 3.11% | 41.29% | 25.88% | 105.56% | 77.86% | 308.80% | $122.50 | $80.10 | 2.49% | 49.13% | 0.92 | 345,000 | 7.14% |
| CPA | COPA HOLDINGS SA | $119.97 | 1.29% | 0.82% | -5.58% | 1.46% | 12.22% | 36.13% | 44.18% | 51.46% | 157.39% | $130.00 | $82.54 | 7.72% | 45.35% | 0.98 | 301,000 | 5.24% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.68 | 6.37% | 3.50% | 2.95% | -21.47% | -14.00% | -37.25% | -13.71% | -40.88% | N/A | $12.33 | $6.97 | 37.71% | 10.19% | 0.85 | 11,501,000 | 120.75% |
| SR | SPIRE INC | $83.31 | 1.44% | 1.07% | -8.00% | 9.42% | 13.66% | 22.32% | 21.76% | 27.02% | 48.11% | $91.11 | $64.44 | 8.56% | 29.28% | 0.39 | 300,000 | -31.19% |
| SKY | CHAMPION HOMES INC | $87.94 | -0.74% | 3.00% | 8.90% | 17.72% | 35.77% | -18.64% | 62.49% | 197.19% | 2,974.83% | $110.00 | $59.44 | 20.05% | 47.95% | 1.45 | 882,000 | -18.63% |
| WK | WORKIVA INC | $87.33 | 1.81% | -5.46% | -6.18% | 12.71% | 30.73% | -16.27% | 3.25% | 9.93% | 399.03% | $116.83 | $60.50 | 25.25% | 44.35% | 1.37 | 490,000 | -31.56% |
| ACIW | ACI WORLDWIDE INC | $47.53 | 0.15% | 3.53% | -0.08% | -5.22% | 1.39% | -12.95% | 129.06% | 20.93% | 112.66% | $58.14 | $40.45 | 18.25% | 17.50% | 1.12 | 689,000 | -44.88% |
| SOUN | SOUNDHOUND AI INC | $11.65 | -3.16% | -8.70% | -12.01% | -17.49% | 23.02% | -14.78% | 940.18% | N/A | N/A | $24.98 | $6.52 | 53.36% | 78.68% | 1.78 | 27,359,000 | 20.72% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.12 | -0.96% | -0.72% | -5.29% | 18.73% | 46.62% | 92.52% | 76.82% | -38.32% | -32.35% | $4.50 | $1.97 | 8.44% | 109.14% | 0.51 | 38,000 | -13.04% |
| GHC | GRAHAM HOLDINGS CO | $1,117.93 | 0.35% | 2.90% | 3.51% | -4.83% | 17.84% | 21.23% | 83.33% | 145.99% | 135.75% | $1.20k | $840.50 | 6.84% | 33.01% | 0.78 | 22,800 | 26.67% |
| CELC | CELCUITY INC | $105.25 | 4.45% | -0.36% | 23.61% | 91.68% | 737.98% | 734.66% | 905.25% | 854.65% | N/A | $112.64 | $7.58 | 6.56% | 1,289.44% | 0.90 | 1,282,000 | 47.02% |
| RDN | RADIAN GROUP INC | $35.88 | 0.17% | 3.31% | 1.36% | 2.08% | 4.30% | 6.72% | 92.49% | 82.32% | 168.97% | $38.84 | $29.32 | 7.62% | 22.37% | 0.80 | 867,000 | -8.25% |
| VSAT | VIASAT INC | $35.83 | -6.38% | 2.49% | -4.50% | 17.28% | 214.30% | 291.16% | 18.45% | 3.86% | -39.16% | $43.59 | $7.36 | 17.80% | 386.82% | 1.46 | 1,509,000 | 8.64% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.74 | 0.16% | 4.59% | -3.02% | -5.05% | 5.81% | 4.36% | 3.03% | 4.91% | 48.12% | $94.31 | $68.10 | 8.03% | 27.37% | 0.77 | 481,000 | 5.95% |
| AX | AXOS FINANCIAL INC | $85.42 | -0.30% | 0.86% | 4.17% | -6.66% | 17.67% | 7.55% | 118.02% | 140.96% | 374.29% | $93.84 | $54.46 | 8.97% | 56.85% | 1.33 | 307,000 | -2.85% |
| STUB | STUBHUB HOLDINGS INC | $13.95 | -3.93% | 12.32% | -26.73% | -36.59% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 47.04% | 41.91% | 2.24 | 3,967,000 | 12.92% |
| BDC | BELDEN INC | $122.47 | -2.00% | 0.40% | 5.71% | -6.87% | 10.56% | -0.30% | 58.64% | 191.18% | 158.65% | $133.77 | $83.18 | 8.44% | 47.23% | 1.27 | 170,000 | -5.03% |
| PAM | PAMPA ENERGY INC | $88.41 | -1.65% | -2.27% | -0.73% | 48.64% | 15.57% | -1.39% | 234.25% | 524.81% | 342.05% | $97.55 | $54.95 | 9.37% | 60.89% | 0.93 | 89,500 | -1.65% |
| UPST | UPSTART HOLDINGS INC | $49.35 | 0.45% | 5.56% | 24.56% | -21.77% | -9.58% | -35.98% | 184.27% | 67.46% | N/A | $96.43 | $31.40 | 48.82% | 57.17% | 2.80 | 5,156,000 | 49.23% |
| BC | BRUNSWICK CORP | $73.79 | -1.50% | 5.40% | 12.95% | 13.04% | 28.67% | -1.57% | -0.39% | 0.04% | 48.35% | $75.55 | $41.00 | 2.33% | 79.98% | 1.32 | 713,000 | -21.73% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $50.49 | 2.39% | 8.19% | 17.91% | 48.50% | 56.95% | -9.22% | 212.44% | 267.73% | N/A | $56.15 | $24.10 | 10.08% | 109.50% | 1.20 | 1,114,000 | 49.93% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.81 | -0.44% | 1.56% | 4.19% | 50.83% | 9.77% | 5.44% | 242.78% | 464.01% | 476.48% | $34.37 | $19.74 | 7.45% | 61.14% | 0.92 | 107,000 | -47.80% |
| KRC | KILROY REALTY CORP | $40.46 | -0.27% | -0.78% | -4.24% | -6.28% | 12.55% | -1.99% | 1.99% | -31.71% | -36.51% | $45.03 | $27.07 | 10.15% | 49.46% | 1.00 | 856,000 | 19.05% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.18 | 2.08% | -0.52% | 1.59% | 0.68% | 4.58% | 10.42% | 52.46% | 9.98% | -0.52% | $19.97 | $15.60 | 3.96% | 22.99% | 0.56 | 2,480,000 | -12.61% |
| MAC | MACERICH CO | $18.67 | 0.70% | 5.18% | 6.44% | 2.92% | 16.54% | -11.10% | 51.30% | 69.57% | -75.64% | $21.80 | $12.48 | 14.36% | 49.60% | 1.39 | 1,957,000 | -4.82% |
| SHC | SOTERA HEALTH CO | $16.83 | -0.41% | 0.48% | 3.57% | 4.86% | 43.23% | 25.60% | 93.23% | -33.92% | N/A | $17.78 | $9.53 | 5.34% | 76.60% | 1.18 | 1,690,000 | -17.20% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.87 | 0.09% | 4.11% | 52.08% | 47.99% | 40.67% | 12.53% | 478.64% | -2.23% | N/A | $48.28 | $22.71 | 2.92% | 106.38% | 1.00 | 1,934,000 | 6.73% |
| NNI | NELNET INC | $132.99 | -0.10% | 1.92% | 2.33% | 7.88% | 15.53% | 21.83% | 41.07% | 93.92% | 329.14% | $136.68 | $98.15 | 2.70% | 35.50% | 0.66 | 120,000 | -18.37% |
| CE | CELANESE CORP | $43.50 | 1.66% | 7.06% | 11.20% | -4.61% | -23.51% | -36.82% | -58.67% | -66.28% | -33.12% | $75.84 | $35.13 | 42.64% | 23.83% | 1.30 | 2,584,000 | 23.99% |
| MUR | MURPHY OIL CORP | $33.37 | -0.45% | 1.89% | 15.67% | 29.29% | 36.71% | 9.52% | -20.32% | 158.28% | 49.91% | $34.52 | $18.95 | 3.33% | 76.14% | 1.11 | 1,997,000 | -8.69% |
| WPP | WPP PLC | $22.02 | -0.36% | 13.92% | 12.98% | -18.92% | -42.08% | -60.68% | -56.87% | -57.44% | -80.40% | $55.90 | $17.47 | 60.61% | 26.04% | 0.93 | 522,000 | -34.34% |
| WFG | WEST FRASER TIMBER CO LTD | $60.09 | -2.64% | -3.61% | 0.32% | -20.43% | -21.74% | -34.81% | -21.31% | N/A | N/A | $93.03 | $57.34 | 35.41% | 4.80% | 0.86 | 236,000 | -32.95% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.64 | -1.98% | 1.98% | 8.40% | -0.25% | 1.65% | -4.44% | 35.52% | 74.28% | 253.10% | $312.56 | $201.68 | 22.05% | 20.81% | 1.20 | 146,000 | -14.12% |
| LAUR | LAUREATE EDUCATION INC | $32.14 | -1.65% | 3.54% | 3.24% | 9.36% | 45.76% | 68.27% | 221.40% | 112.71% | N/A | $33.03 | $17.82 | 2.69% | 80.36% | 0.65 | 1,469,000 | 7.70% |
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | -0.95% | 4.08% | 22.22% | 13.34% | 10.47% | -14.58% | 7.23% | 32.66% | N/A | $31.25 | $20.11 | 13.57% | 34.31% | 0.82 | 934,000 | -15.70% |
| NE | NOBLE CORP PLC | $29.73 | -5.11% | -9.39% | 0.51% | -1.82% | 2.27% | -5.89% | -13.70% | N/A | N/A | $35.06 | $17.40 | 15.20% | 70.86% | 1.04 | 1,892,000 | -31.62% |
| QTWO | Q2 HOLDINGS INC | $75.31 | -0.24% | 2.43% | 2.71% | -8.36% | -14.88% | -28.89% | 178.41% | -37.29% | 175.05% | $108.51 | $58.58 | 30.60% | 28.56% | 1.71 | 628,000 | -48.14% |
| PHI | PLDT INC | $21.79 | 0.46% | -0.14% | 5.62% | 11.69% | -0.46% | -1.40% | -26.53% | -22.62% | -47.88% | $25.12 | $18.61 | 13.26% | 17.09% | 0.41 | 36,000 | -36.40% |
| ADMA | ADMA BIOLOGICS INC | $19.78 | -2.94% | -0.35% | 20.17% | 22.78% | -8.43% | 5.95% | 441.92% | 833.02% | 129.20% | $25.67 | $13.50 | 22.95% | 46.52% | 1.21 | 2,379,000 | 23.65% |
| ALKS | ALKERMES PLC | $28.50 | -2.30% | -3.46% | -9.25% | 5.67% | -7.41% | -6.56% | 12.74% | 30.26% | -60.21% | $36.45 | $25.17 | 21.81% | 13.25% | 0.59 | 1,620,000 | 3.38% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.92 | 0.82% | 1.21% | 11.72% | -12.67% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 21.92% | 35.26% | 1.12 | 552,000 | 11.52% |
| BLLN | BILLIONTOONE INC | $101.99 | 4.67% | -8.64% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $88.00 | 26.47% | 15.90% | 3.07 | 92,500 | -39.54% |
| CROX | CROCS INC | $89.91 | 0.63% | 0.23% | 20.77% | 16.12% | -13.26% | -20.39% | -3.97% | 41.28% | 742.64% | $122.84 | $73.21 | 26.81% | 22.82% | 1.60 | 1,512,000 | 8.08% |
| CVCO | CAVCO INDUSTRIES INC | $597.03 | -0.57% | 3.18% | 6.22% | 9.55% | 43.54% | 19.70% | 142.94% | 232.98% | 632.82% | $614.11 | $393.53 | 2.78% | 51.71% | 1.26 | 109,000 | -42.33% |
| IEP | ICAHN ENTERPRISES LP | $7.73 | -0.51% | -2.15% | -14.11% | -5.15% | -5.15% | -24.07% | -84.71% | -84.77% | -88.20% | $10.74 | $7.27 | 28.03% | 6.33% | 0.58 | 797,000 | -23.73% |
| FG | F&G ANNUITIES & LIFE INC | $34.46 | -1.35% | 2.19% | 3.55% | -0.26% | 4.87% | -21.34% | 73.86% | N/A | N/A | $47.76 | $28.70 | 27.85% | 20.07% | 1.08 | 192,000 | -17.24% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.63 | 0.26% | 4.49% | -0.05% | -0.79% | 12.57% | 41.98% | 77.38% | 41.07% | N/A | $43.67 | $28.11 | 4.67% | 48.10% | 0.50 | 191,000 | -29.78% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $38.80 | -4.03% | -6.01% | -1.90% | 32.88% | 107.60% | 141.90% | N/A | N/A | N/A | $42.38 | $14.01 | 8.45% | 176.95% | 0.78 | 31,200 | 149.60% |
| IMVT | IMMUNOVANT INC | $26.42 | 6.49% | 15.67% | 12.71% | 63.49% | 65.75% | -4.24% | 79.73% | -46.02% | N/A | $28.08 | $12.72 | 5.91% | 107.70% | 1.03 | 3,723,000 | -44.07% |
| OGS | ONE GAS INC | $76.93 | -0.16% | -2.31% | -5.92% | 1.48% | 4.04% | 9.57% | -2.36% | -3.85% | 64.31% | $83.96 | $66.38 | 8.37% | 15.89% | 0.39 | 520,000 | 18.45% |
| NJR | NEW JERSEY RESOURCES CORP | $45.81 | -0.22% | 1.62% | -0.48% | -2.94% | 2.07% | -4.22% | -9.66% | 33.05% | 62.45% | $50.77 | $43.51 | 9.76% | 5.29% | 0.41 | 609,000 | 25.83% |
| CAR | AVIS BUDGET GROUP INC | $131.03 | -2.86% | -2.83% | -8.50% | -15.75% | 4.65% | 36.36% | -30.30% | 251.19% | 296.10% | $212.81 | $54.03 | 38.43% | 142.51% | 1.76 | 835,000 | 137.22% |
| NPO | ENPRO INC | $218.78 | -2.56% | -3.47% | -0.14% | -1.52% | 13.65% | 14.69% | 96.78% | 200.48% | 389.22% | $248.88 | $133.50 | 12.09% | 63.88% | 1.18 | 112,000 | 5.66% |
| MMS | MAXIMUS INC | $84.43 | -0.67% | -0.28% | 4.80% | -5.71% | 18.98% | 19.40% | 17.69% | 16.70% | 51.50% | $92.50 | $63.77 | 8.72% | 32.40% | 0.69 | 557,000 | -48.62% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.58 | 1.10% | -2.56% | -0.70% | -24.81% | -28.10% | -47.24% | -30.07% | -2.75% | 21.91% | $29.51 | $13.93 | 47.20% | 11.84% | 0.67 | 6,074,000 | -14.56% |
| BULL | WEBULL CORP | $9.16 | -5.86% | -3.27% | -6.24% | -31.39% | -14.47% | -21.17% | -9.40% | N/A | N/A | $79.56 | $7.57 | 88.49% | 21.00% | 0.52 | 11,995,000 | -0.32% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.15 | 1.76% | -1.06% | 12.52% | 14.99% | 24.89% | 57.30% | 75.05% | -47.92% | -18.91% | $27.73 | $13.40 | 2.07% | 102.61% | 0.93 | 1,399,000 | 48.83% |
| MZTI | MARZETTI CO | $166.94 | 0.68% | 4.37% | -4.11% | -8.79% | -1.29% | -15.06% | -17.20% | -3.71% | 50.82% | $198.39 | $152.95 | 15.85% | 9.15% | 0.41 | 124,000 | -18.42% |
| AROC | ARCHROCK INC | $26.11 | -0.61% | 4.73% | 8.66% | 7.01% | 4.82% | 1.01% | 212.32% | 189.15% | 258.65% | $30.44 | $20.12 | 14.22% | 29.77% | 1.00 | 1,330,000 | -38.71% |
| TNL | TRAVEL & LEISURE CO | $70.92 | -1.25% | 3.49% | 9.63% | 14.74% | 41.05% | 32.41% | 86.73% | 68.46% | -2.90% | $72.10 | $37.77 | 1.64% | 87.77% | 1.35 | 531,000 | -24.14% |
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 0.75% | 0.75% | 1.50% | 5.84% | 9.43% | 7.76% | -4.22% | 216.63% | 360.47% | $34.59 | $22.15 | 14.14% | 34.09% | 0.27 | 1,100 | N/A |
| ELF | ELF BEAUTY INC | $76.36 | -2.09% | -6.19% | -1.78% | -43.53% | -40.59% | -41.94% | 39.88% | 260.70% | N/A | $150.99 | $49.40 | 49.43% | 54.57% | 1.32 | 1,401,000 | -9.96% |
| RIG | TRANSOCEAN LTD | $4.13 | -3.50% | -6.98% | 0.00% | 25.15% | 28.66% | 4.82% | 5.63% | 69.26% | -67.33% | $4.56 | $1.97 | 9.43% | 109.64% | 1.27 | 27,153,000 | -12.76% |
| LEU | CENTRUS ENERGY CORP | $249.01 | -8.82% | -6.47% | -9.65% | 12.10% | 57.16% | 234.06% | 642.43% | 1,086.89% | 16,897.27% | $464.25 | $49.40 | 46.36% | 404.07% | 1.96 | 960,000 | -4.00% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.59 | -0.50% | 1.71% | 0.73% | -12.30% | -13.83% | -22.25% | -11.64% | -10.71% | 105.93% | $40.97 | $29.80 | 22.89% | 6.01% | 0.92 | 1,049,000 | 15.27% |
| CLBT | CELLEBRITE DI LTD | $18.82 | -1.26% | 2.95% | 17.85% | 12.02% | 15.89% | -6.09% | 332.64% | 85.60% | N/A | $26.30 | $13.10 | 28.44% | 43.66% | 0.88 | 1,887,000 | 9.71% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.18 | 0.23% | -0.43% | 10.84% | -5.86% | -4.51% | -11.74% | -9.67% | 3.13% | 116.37% | $124.11 | $84.16 | 19.28% | 19.04% | 0.51 | 620,000 | -2.05% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.88 | 0.34% | 0.34% | -4.55% | 5.00% | -0.51% | 29.80% | -19.56% | -63.16% | -21.07% | $6.48 | $4.19 | 9.26% | 40.33% | 0.63 | 3,932,000 | 2.50% |
| SSRM | SSR MINING INC | $22.21 | -0.85% | 6.17% | 2.68% | -0.80% | 78.68% | 189.95% | 46.79% | 23.73% | 334.64% | $25.98 | $6.79 | 14.51% | 227.34% | 0.72 | 2,993,000 | 12.39% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.50 | -0.28% | 4.65% | 10.55% | 2.69% | 12.60% | 3.41% | 52.09% | 108.87% | 186.56% | $73.66 | $54.11 | 1.57% | 33.99% | 0.90 | 311,000 | -8.53% |
| HESM | HESS MIDSTREAM LP | $34.83 | 1.10% | 1.78% | 4.59% | -11.35% | -11.71% | -2.63% | 19.40% | 68.10% | N/A | $44.14 | $31.64 | 21.09% | 10.08% | 0.63 | 1,563,000 | -4.75% |
| BLTE | BELITE BIO INC | $141.32 | -5.94% | -5.79% | 27.53% | 103.40% | 127.42% | 123.01% | 377.27% | N/A | N/A | $161.32 | $49.00 | 12.40% | 188.41% | 0.21 | 170,000 | -69.37% |
| ASB | ASSOCIATED BANC-CORP | $27.10 | -0.15% | 3.75% | 6.11% | 3.24% | 15.47% | 4.80% | 17.11% | 64.64% | 44.84% | $27.58 | $18.32 | 1.74% | 47.93% | 1.07 | 1,292,000 | -47.27% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.09 | -12.96% | -3.99% | -11.55% | 11.97% | 45.75% | 28.04% | N/A | N/A | N/A | $103.08 | $31.38 | 14.54% | 180.72% | 1.73 | 1,714,000 | 282.59% |
| SLAB | SILICON LABORATORIES INC | $136.39 | -4.60% | -3.62% | 7.44% | 1.95% | -3.36% | 6.03% | -4.92% | 12.39% | 164.68% | $160.00 | $82.82 | 14.76% | 64.68% | 1.69 | 343,000 | 26.10% |
| MRCY | MERCURY SYSTEMS INC | $74.49 | -2.76% | 5.54% | 1.90% | 3.11% | 44.44% | 92.58% | 49.28% | -7.00% | 301.35% | $85.33 | $37.65 | 12.70% | 97.85% | 0.89 | 476,000 | -14.70% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.56 | -4.87% | -2.57% | -9.33% | -8.80% | 45.80% | -14.59% | 100.22% | N/A | N/A | $26.60 | $10.69 | 30.23% | 73.62% | 1.85 | 4,687,000 | 23.12% |
| HUT | HUT 8 CORP | $41.31 | -11.64% | -2.64% | -1.01% | 27.34% | 125.00% | 51.21% | N/A | N/A | N/A | $57.29 | $10.04 | 27.89% | 311.45% | 2.99 | 7,796,000 | 68.71% |
| HGTY | HAGERTY INC | $12.99 | 0.46% | 2.93% | -5.39% | 3.75% | 36.59% | 16.71% | 54.09% | N/A | N/A | $13.86 | $8.03 | 6.28% | 61.77% | 0.64 | 74,000 | -42.19% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 0.00% | -2.41% | -3.17% | -1.96% | 12.16% | 10.20% | 269.00% | 101.94% | 46.92% | $42.74 | $31.07 | 10.04% | 23.75% | 0.68 | 834,000 | -3.02% |
| INDV | INDIVIOR PLC | $35.56 | -0.64% | 1.25% | 18.14% | 53.21% | 155.28% | 209.22% | N/A | N/A | N/A | $38.00 | $7.62 | 6.42% | 366.67% | 0.81 | 2,823,000 | 15.51% |
| AGX | ARGAN INC | $319.91 | -3.23% | 1.98% | -12.30% | 38.90% | 44.03% | 121.74% | 817.96% | 599.26% | 890.13% | $399.30 | $101.02 | 19.88% | 216.68% | 0.89 | 401,000 | 17.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.