Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.39 | 1.03% | 3.50% | 2.91% | -0.50% | 14.37% | -4.70% | -0.39% | 11.60% | N/A | $45.29 | $32.08 | 8.61% | 29.02% | 0.82 | 585,000 | -7.14% |
| QLYS | QUALYS INC | $136.50 | -0.12% | 0.08% | 0.51% | -4.46% | 8.39% | 6.26% | -3.99% | 37.24% | 377.94% | $170.00 | $112.61 | 19.71% | 21.21% | 1.13 | 256,000 | 10.34% |
| NOV | NOV INC | $13.25 | -1.71% | 5.16% | -0.30% | 6.60% | -12.94% | -17.03% | -15.82% | 43.87% | -64.27% | $16.86 | $10.84 | 21.41% | 22.23% | 1.03 | 3,683,000 | -20.35% |
| CPA | COPA HOLDINGS SA | $119.24 | 1.37% | -0.60% | 1.62% | 8.43% | 28.96% | 27.07% | 78.26% | 136.59% | 186.77% | $123.00 | $82.54 | 3.06% | 44.46% | 1.00 | 200,000 | 0.50% |
| HXL | HEXCEL CORP | $61.62 | -2.76% | -0.61% | -2.42% | 9.08% | 12.53% | -0.34% | 17.91% | 83.94% | 39.82% | $71.05 | $45.28 | 13.27% | 36.10% | 1.13 | 992,000 | -43.95% |
| M | MACY's INC | $18.17 | 0.94% | 7.58% | 37.34% | 55.83% | 44.67% | 15.81% | 14.71% | 220.46% | -63.94% | $18.28 | $9.76 | 0.60% | 86.17% | 1.47 | 8,386,000 | -38.70% |
| AX | AXOS FINANCIAL INC | $86.30 | -1.32% | -1.90% | -5.38% | 13.49% | 33.76% | 37.25% | 147.99% | 268.49% | 177.85% | $93.84 | $54.46 | 8.03% | 58.46% | 1.32 | 357,000 | 17.05% |
| FTDR | FRONTDOOR INC | $66.68 | -0.42% | -2.00% | 9.76% | 13.13% | 73.56% | 38.95% | 221.35% | 70.62% | N/A | $68.86 | $35.61 | 3.17% | 87.25% | 0.83 | 402,000 | -32.78% |
| IEP | ICAHN ENTERPRISES LP | $8.47 | 2.29% | 3.55% | 0.00% | 5.28% | -6.51% | -37.35% | -82.92% | -82.78% | -87.21% | $15.65 | $7.27 | 45.88% | 16.51% | 0.57 | 754,000 | 37.09% |
| HHH | HOWARD HUGHES HOLDINGS INC | $81.73 | 1.48% | 0.96% | 7.16% | 21.08% | 10.33% | 5.55% | 48.98% | 43.76% | -27.36% | $87.77 | $61.41 | 6.88% | 33.10% | 1.10 | 300,000 | -16.20% |
| DAR | DARLING INGREDIENTS INC | $30.65 | -4.55% | -1.83% | -9.75% | -19.21% | -1.89% | -17.52% | -53.81% | -13.49% | 173.42% | $43.49 | $26.00 | 29.52% | 17.88% | 1.11 | 3,287,000 | 60.34% |
| OGS | ONE GAS INC | $80.79 | 0.75% | 6.26% | 5.61% | 12.43% | 6.88% | 8.56% | 11.82% | 18.05% | 82.16% | $82.25 | $66.38 | 1.78% | 21.71% | 0.42 | 336,000 | -44.92% |
| KRG | KITE REALTY GROUP TRUST | $22.03 | -0.54% | -0.23% | -3.46% | -2.74% | -1.52% | -17.06% | 31.21% | 90.74% | -7.01% | $28.24 | $18.52 | 21.99% | 18.98% | 0.91 | 1,122,000 | -44.67% |
| NNNN | ANBIO BIOTECHNOLOGY | $34.02 | -2.63% | -9.95% | -24.47% | 7.45% | 356.03% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 38.87% | 556.76% | 0.23 | 10,000 | -10.71% |
| YOU | CLEAR SECURE INC | $36.41 | -0.60% | -4.26% | 0.28% | 31.16% | 40.52% | 9.87% | 52.79% | N/A | N/A | $39.00 | $21.67 | 6.64% | 68.02% | 1.47 | 995,000 | 14.24% |
| BCPC | BALCHEM CORP | $149.04 | -0.69% | -3.28% | -8.05% | -6.38% | -10.22% | -15.32% | 22.39% | 53.27% | 149.65% | $185.96 | $145.70 | 19.85% | 2.29% | 0.79 | 141,000 | -10.19% |
| BCO | BRINKS CO | $116.09 | -0.78% | -0.22% | 3.61% | 30.01% | 34.74% | 0.39% | 136.44% | 191.68% | 338.08% | $117.99 | $80.10 | 1.61% | 44.93% | 0.92 | 255,000 | 27.50% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.77 | -1.00% | -1.60% | -9.15% | -6.14% | -5.99% | -8.75% | -20.05% | 21.39% | 113.40% | $44.66 | $30.58 | 24.38% | 10.43% | 0.92 | 412,000 | 22.26% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.34 | -0.63% | 0.90% | 1.42% | -8.44% | -13.33% | -14.96% | -3.53% | 56.95% | 156.51% | $103.56 | $71.75 | 23.39% | 10.58% | 0.58 | 416,000 | 29.19% |
| RAL | RALLIANT CORP | $42.82 | -0.76% | -3.52% | 2.42% | -11.69% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 21.58% | 5.21% | 1.11 | 802,000 | 6.93% |
| NJR | NEW JERSEY RESOURCES CORP | $47.99 | 0.44% | 3.07% | 1.48% | 7.07% | -2.18% | 1.67% | 20.85% | 80.01% | 65.08% | $51.95 | $43.80 | 7.61% | 9.57% | 0.46 | 519,000 | -3.35% |
| PTCT | PTC THERAPEUTICS INC | $60.65 | 2.81% | -0.33% | 22.95% | 24.18% | 19.01% | 63.48% | 20.46% | 28.31% | 141.54% | $63.19 | $34.57 | 4.02% | 75.44% | 1.00 | 1,363,000 | 55.95% |
| SR | SPIRE INC | $81.39 | 1.11% | 5.82% | 6.25% | 11.51% | 4.01% | 20.95% | 27.13% | 53.80% | 51.90% | $81.44 | $61.56 | 0.06% | 32.22% | 0.41 | 461,000 | 10.02% |
| ALKS | ALKERMES PLC | $29.04 | 4.12% | 5.10% | 0.24% | 1.50% | -12.05% | 3.75% | 29.30% | 75.68% | -47.28% | $36.45 | $25.17 | 20.33% | 15.40% | 0.61 | 2,746,000 | 17.35% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.86 | 0.82% | -3.27% | -10.70% | -13.51% | -23.51% | -18.19% | 41.68% | 87.73% | 237.25% | $111.45 | $79.10 | 27.45% | 2.22% | 0.88 | 503,000 | -41.65% |
| FLG | FLAGSTAR FINANCIAL INC | $11.51 | -0.60% | -3.36% | -10.22% | 8.58% | -0.95% | 2.49% | -55.39% | -54.11% | -78.57% | $13.35 | $8.56 | 13.75% | 34.46% | 1.04 | 4,250,000 | 19.92% |
| BDC | BELDEN INC | $120.60 | -2.83% | -7.52% | -7.37% | 4.15% | 20.30% | 2.96% | 99.93% | 286.91% | 161.89% | $133.77 | $83.18 | 9.84% | 44.99% | 1.27 | 263,000 | 63.35% |
| GVA | GRANITE CONSTRUCTION INC | $109.06 | 0.06% | -1.45% | 1.22% | 16.63% | 44.64% | 37.56% | 318.98% | 514.77% | 267.33% | $112.16 | $69.08 | 2.76% | 57.87% | 0.91 | 307,000 | -12.03% |
| WK | WORKIVA INC | $85.21 | -0.68% | 2.96% | 3.61% | 24.49% | 12.25% | 7.70% | 11.01% | 49.68% | 476.13% | $116.83 | $60.50 | 27.06% | 40.84% | 1.38 | 893,000 | 15.52% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.37 | -0.16% | 1.69% | 1.38% | 6.74% | -2.76% | -9.46% | -4.74% | 23.25% | 20.01% | $49.85 | $39.55 | 13.00% | 9.66% | 0.42 | 913,000 | 28.41% |
| CAMT | CAMTEK LTD | $103.88 | -0.72% | 1.21% | 25.60% | 22.85% | 77.18% | 30.09% | 341.10% | 578.95% | 3,926.36% | $110.73 | $47.41 | 6.19% | 119.11% | 1.74 | 401,000 | 14.25% |
| CUZ | COUSINS PROPERTIES INC | $28.26 | -0.32% | -2.05% | -4.17% | -5.89% | -4.20% | -4.14% | 22.18% | -1.19% | -22.19% | $32.55 | $24.07 | 13.18% | 17.41% | 0.94 | 1,036,000 | 13.35% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.47 | -0.37% | -7.99% | -24.97% | -41.52% | -45.90% | -29.98% | 291.89% | 311.59% | 63.90% | $74.00 | $25.89 | 60.18% | 13.83% | 1.11 | 1,902,000 | -32.58% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.61 | 0.67% | 0.35% | -4.35% | 0.87% | 8.95% | 0.85% | 63.68% | 151.95% | 202.46% | $312.56 | $201.68 | 23.02% | 19.30% | 1.19 | 207,000 | 21.05% |
| MZTI | MARZETTI CO | $171.59 | -0.38% | -2.39% | -6.03% | -0.68% | -1.95% | -2.82% | 12.84% | -3.73% | 75.76% | $202.63 | $156.14 | 15.32% | 9.89% | 0.44 | 111,000 | -16.54% |
| ENPH | ENPHASE ENERGY INC | $36.08 | -1.15% | -10.91% | -4.30% | -9.00% | -41.85% | -68.08% | -87.01% | -55.35% | 916.34% | $113.83 | $29.89 | 68.30% | 20.71% | 1.49 | 6,910,000 | 31.49% |
| KEX | KIRBY CORP | $84.47 | -0.31% | -1.64% | -13.10% | -25.52% | -16.37% | -31.01% | 40.20% | 135.10% | 38.32% | $132.21 | $81.90 | 36.11% | 3.14% | 1.04 | 622,000 | -14.79% |
| CIFR | CIPHER MINING INC | $12.65 | 10.34% | -9.38% | 65.58% | 164.64% | 450.00% | 226.87% | 936.89% | N/A | N/A | $15.54 | $1.86 | 18.60% | 580.11% | 2.13 | 61,311,000 | -33.18% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.91 | -0.12% | -3.92% | -3.54% | -6.26% | -13.46% | 5.23% | 3.93% | N/A | N/A | $54.68 | $15.07 | 69.07% | 12.21% | 1.26 | 5,352,000 | 15.25% |
| BRKR | BRUKER CORP | $30.88 | -0.52% | -5.80% | -9.12% | -25.05% | -26.02% | -55.29% | -41.56% | -22.61% | 87.61% | $69.61 | $28.53 | 55.64% | 8.24% | 1.09 | 3,010,000 | -2.84% |
| BOX | BOX INC | $32.29 | -0.25% | -0.37% | -1.04% | -5.50% | 4.63% | -1.34% | 31.15% | 85.04% | 162.52% | $38.80 | $28.00 | 16.78% | 15.32% | 0.84 | 1,293,000 | 16.49% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.84 | 0.96% | -6.77% | -7.04% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.14 | 22.31% | 4.62% | 1.95 | 628,000 | -53.27% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $33.78 | 2.99% | 5.40% | 53.34% | 113.80% | 165.15% | 74.39% | 1.50% | -22.20% | 487.48% | $34.16 | $9.57 | 1.11% | 252.98% | 1.63 | 1,792,000 | -3.50% |
| CALM | CAL-MAINE FOODS INC | $96.12 | -2.35% | -3.37% | -16.88% | -3.52% | 5.74% | 28.43% | 63.83% | 149.21% | 85.06% | $126.40 | $74.00 | 23.96% | 29.90% | 0.32 | 1,385,000 | -12.51% |
| GKOS | GLAUKOS CORP | $81.28 | 1.70% | -3.95% | -15.17% | -21.31% | -17.42% | -37.61% | 51.84% | 59.47% | 245.87% | $163.71 | $77.10 | 50.35% | 5.42% | 1.21 | 575,000 | -43.74% |
| LAUR | LAUREATE EDUCATION INC | $31.57 | 2.04% | 2.67% | 14.88% | 35.03% | 54.38% | 90.07% | 197.27% | 142.29% | N/A | $31.65 | $15.15 | 0.24% | 108.38% | 0.66 | 1,722,000 | 11.38% |
| AROC | ARCHROCK INC | $26.41 | -0.34% | 7.88% | 6.66% | 6.36% | 0.65% | 30.48% | 308.19% | 370.77% | 55.35% | $30.44 | $19.73 | 13.24% | 33.86% | 1.01 | 1,647,000 | 1.60% |
| NPO | ENPRO INC | $220.40 | -0.73% | -2.08% | 0.75% | 15.06% | 36.23% | 35.90% | 159.36% | 285.65% | 470.84% | $231.94 | $133.50 | 4.98% | 65.09% | 1.17 | 153,000 | -1.92% |
| CVCO | CAVCO INDUSTRIES INC | $585.63 | 2.30% | 4.45% | 10.39% | 34.80% | 12.70% | 36.75% | 182.20% | 227.06% | 760.59% | $586.55 | $393.53 | 0.16% | 48.81% | 1.25 | 225,000 | 80.00% |
| BRBR | BELLRING BRANDS INC | $36.76 | -0.11% | 0.91% | -10.45% | -36.54% | -50.63% | -39.46% | 80.20% | 78.45% | N/A | $80.67 | $34.02 | 54.43% | 8.05% | 0.84 | 2,447,000 | 24.40% |
| DORM | DORMAN PRODUCTS INC | $151.53 | -2.43% | -3.21% | -6.34% | 23.53% | 25.71% | 33.96% | 83.34% | 70.76% | 202.39% | $166.89 | $106.95 | 9.20% | 41.68% | 0.75 | 142,000 | 27.93% |
| QTWO | Q2 HOLDINGS INC | $73.98 | -1.18% | -6.12% | -6.03% | -20.95% | -7.54% | -7.26% | 124.39% | -19.28% | 211.10% | $112.82 | $63.61 | 34.43% | 16.30% | 1.70 | 809,000 | -9.41% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.18 | -4.28% | 1.13% | -2.81% | 7.56% | -4.28% | -0.98% | 22.80% | 343.67% | N/A | $29.02 | $19.09 | 16.68% | 26.66% | 1.11 | 2,608,000 | 64.34% |
| MCY | MERCURY GENERAL CORP | $83.04 | -0.20% | 1.16% | 7.38% | 23.31% | 48.55% | 31.85% | 184.77% | 100.73% | 64.44% | $83.45 | $44.19 | 0.49% | 87.91% | 0.59 | 250,000 | 37.36% |
| CNX | CNX RESOURCES CORP | $32.50 | 0.84% | 10.36% | 11.30% | -3.50% | 3.24% | -0.21% | 109.14% | 237.14% | 314.44% | $41.93 | $27.00 | 22.49% | 20.37% | 0.75 | 2,452,000 | 35.10% |
| NE | NOBLE CORP PLC | $28.84 | -1.33% | 2.82% | 0.07% | 8.63% | 21.69% | -20.20% | -2.90% | N/A | N/A | $37.99 | $17.40 | 24.09% | 65.75% | 1.04 | 2,584,000 | 17.45% |
| CROX | CROCS INC | $83.76 | 2.48% | 8.58% | -3.94% | -17.30% | -21.13% | -42.16% | 16.98% | 99.71% | 500.86% | $144.44 | $73.76 | 42.01% | 13.56% | 1.58 | 2,855,000 | -41.85% |
| SLGN | SILGAN HOLDINGS INC | $42.75 | 0.59% | 0.54% | -8.89% | -21.10% | -16.37% | -18.57% | 2.05% | 16.45% | 66.63% | $58.14 | $41.30 | 26.47% | 3.51% | 0.60 | 1,162,000 | 6.12% |
| VVV | VALVOLINE INC | $35.91 | -2.07% | -4.55% | -7.40% | -5.18% | 3.16% | -14.19% | 40.27% | 87.62% | N/A | $43.74 | $31.02 | 17.90% | 15.78% | 0.83 | 2,508,000 | 211.17% |
| CLBT | CELLEBRITE DI LTD | $18.97 | 1.83% | 5.56% | 15.67% | 18.56% | -2.37% | 12.65% | 374.25% | 87.45% | N/A | $26.30 | $13.10 | 27.87% | 44.81% | 0.87 | 1,351,000 | 17.48% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.83 | -2.07% | 1.76% | -6.64% | 1.78% | 12.68% | 19.44% | 75.54% | 104.37% | -18.46% | $42.33 | $27.00 | 8.27% | 43.81% | 1.29 | 782,000 | -2.98% |
| NNI | NELNET INC | $125.97 | -0.13% | -1.26% | -2.05% | 4.00% | 13.56% | 11.20% | 58.45% | 107.60% | 251.77% | $136.17 | $98.15 | 7.49% | 28.34% | 0.67 | 54,500 | -21.70% |
| BGC | BGC GROUP INC | $9.59 | 1.27% | -0.62% | -2.24% | -6.26% | 4.58% | 4.47% | 196.90% | 301.26% | 17.24% | $11.79 | $7.24 | 18.66% | 32.46% | 1.17 | 3,506,000 | 71.95% |
| HESM | HESS MIDSTREAM LP | $34.69 | -0.89% | -1.28% | -15.80% | -9.92% | -17.97% | -1.64% | 34.46% | 129.58% | N/A | $44.14 | $33.59 | 21.41% | 3.27% | 0.63 | 1,461,000 | 7.66% |
| OS | ONESTREAM INC | $18.93 | -3.96% | -6.61% | -8.95% | -33.11% | -11.29% | -44.16% | N/A | N/A | N/A | $35.39 | $16.69 | 46.51% | 13.39% | 1.49 | 1,988,000 | -4.79% |
| GOLF | ACUSHNET HOLDINGS CORP | $77.28 | 0.65% | 3.69% | 0.82% | 6.12% | 12.55% | 21.22% | 72.65% | 132.98% | N/A | $84.40 | $55.31 | 8.44% | 39.72% | 0.92 | 316,000 | 17.47% |
| MRCY | MERCURY SYSTEMS INC | $75.28 | -2.00% | -1.68% | 11.44% | 39.77% | 74.70% | 103.46% | 80.48% | -4.21% | 385.99% | $78.75 | $32.32 | 4.40% | 132.92% | 0.85 | 1,186,000 | 66.57% |
| CRC | CALIFORNIA RESOURCES CORP | $53.87 | -4.55% | -1.59% | 8.43% | 17.95% | 22.52% | 2.67% | 39.45% | N/A | N/A | $60.41 | $30.97 | 10.83% | 73.94% | 1.04 | 850,000 | 18.22% |
| ACA | ARCOSA INC | $92.25 | -0.40% | -3.55% | -6.77% | 6.39% | 19.62% | -2.65% | 62.84% | 108.15% | N/A | $113.43 | $68.11 | 18.67% | 35.44% | 1.10 | 201,000 | 7.49% |
| PCVX | VAXCYTE INC | $34.65 | 1.97% | 3.53% | 12.54% | 6.58% | -8.24% | -69.68% | 39.89% | -32.72% | N/A | $118.62 | $27.66 | 70.79% | 25.27% | 0.82 | 1,365,000 | -31.75% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.72 | 0.05% | -3.68% | -16.98% | -13.22% | -12.96% | -29.83% | 10.18% | 24.33% | 144.97% | $156.34 | $94.68 | 37.50% | 3.21% | 0.53 | 546,000 | 24.66% |
| GSAT | GLOBALSTAR INC | $35.37 | 3.45% | -1.91% | 18.18% | 50.19% | 69.56% | 90.16% | 47.38% | 660.48% | 62.62% | $41.10 | $15.00 | 13.94% | 135.80% | 1.49 | 1,202,000 | 82.67% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.15 | -0.02% | -1.67% | 1.08% | 5.30% | 21.19% | 53.65% | 99.65% | 71.07% | N/A | $42.21 | $25.45 | 4.87% | 57.76% | 0.52 | 91,000 | -49.16% |
| CE | CELANESE CORP | $40.84 | 0.15% | -6.52% | -14.26% | -26.19% | -28.06% | -69.96% | -54.22% | -61.79% | -27.73% | $137.38 | $36.29 | 70.27% | 12.54% | 1.27 | 1,626,000 | -31.77% |
| SHC | SOTERA HEALTH CO | $15.75 | -0.38% | -2.42% | -3.79% | 41.64% | 35.08% | -5.69% | 122.14% | N/A | N/A | $16.75 | $9.53 | 5.97% | 65.27% | 1.18 | 1,269,000 | 8.93% |
| OPCH | OPTION CARE HEALTH INC | $27.54 | 0.88% | -3.94% | -3.97% | -15.21% | -21.20% | -12.01% | -13.88% | 115.16% | 258.59% | $35.53 | $21.39 | 22.49% | 28.75% | 0.86 | 1,877,000 | -43.77% |
| WULF | TERAWULF INC | $11.60 | 7.11% | 0.96% | 22.75% | 164.84% | 324.91% | 147.86% | 785.50% | 229.55% | 0.52% | $11.79 | $2.06 | 1.61% | 463.11% | 2.23 | 30,158,000 | 29.70% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.65 | -1.14% | -1.61% | -7.37% | 5.34% | -1.15% | 1.49% | 1.43% | 142.00% | 301.62% | $101.37 | $66.48 | 19.45% | 22.82% | 0.98 | 218,000 | 44.37% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.58 | -1.33% | 0.49% | -2.77% | 0.76% | 6.35% | -0.16% | 45.61% | 33.48% | -19.91% | $20.03 | $15.60 | 7.24% | 19.14% | 0.61 | 2,026,000 | 14.46% |
| MAC | MACERICH CO | $17.62 | -1.56% | 2.56% | -4.24% | 8.90% | 2.62% | -3.40% | 120.53% | 155.36% | -77.02% | $22.27 | $12.48 | 20.88% | 41.19% | 1.42 | 3,145,000 | -49.18% |
| BKH | BLACK HILLS CORP | $61.12 | 0.34% | 3.73% | 2.19% | 8.95% | 0.77% | 0.00% | -11.61% | 15.08% | 51.32% | $65.59 | $54.92 | 6.82% | 11.29% | 0.48 | 650,000 | 62.50% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.40 | 0.66% | -2.88% | -6.58% | 0.96% | 25.26% | -15.23% | -19.38% | -28.79% | -29.87% | $36.64 | $17.32 | 17.03% | 75.52% | 1.33 | 1,391,000 | 5.70% |
| DOOO | BRP INC | $60.55 | -0.26% | -1.81% | -3.86% | 24.92% | 79.09% | 1.70% | -4.43% | 16.76% | N/A | $68.42 | $31.78 | 11.50% | 90.53% | 1.23 | 119,000 | -45.41% |
| UGP | ULTRAPAR HOLDINGS INC | $4.08 | 3.55% | 5.15% | 11.78% | 24.39% | 32.47% | 5.15% | 86.30% | 17.92% | -47.49% | $4.13 | $2.53 | 1.09% | 61.20% | 0.78 | 3,238,000 | 74.84% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.25 | -0.75% | -1.26% | -8.46% | 2.48% | 12.75% | 17.78% | 181.86% | 288.39% | N/A | $73.42 | $47.00 | 11.13% | 38.83% | 1.24 | 428,000 | 22.99% |
| PJT | PJT PARTNERS INC | $180.40 | -1.35% | -2.86% | 0.78% | 9.33% | 30.84% | 35.29% | 172.01% | 203.30% | 759.05% | $190.28 | $119.76 | 5.19% | 50.64% | 0.89 | 156,000 | 44.44% |
| WHR | WHIRLPOOL CORP | $78.37 | 1.14% | -3.35% | -15.87% | -22.73% | -13.05% | -26.76% | -43.05% | -56.64% | -46.12% | $135.49 | $73.72 | 42.16% | 6.31% | 1.05 | 1,164,000 | -1.10% |
| CNR | CORE NATURAL RESOURCES INC | $85.02 | 2.68% | 13.50% | 14.49% | 21.91% | 10.27% | -18.76% | 30.12% | 1,780.97% | N/A | $134.59 | $58.19 | 36.83% | 46.11% | 0.93 | 868,000 | 53.36% |
| KTB | KONTOOR BRANDS INC | $78.69 | -2.27% | -0.66% | 1.86% | 19.28% | 22.70% | -3.78% | 129.89% | 233.43% | N/A | $96.80 | $50.00 | 18.71% | 57.38% | 1.19 | 613,000 | 22.36% |
| EPR | EPR PROPERTIES | $57.44 | -0.09% | 1.86% | 5.88% | -1.41% | 9.18% | 17.13% | 63.18% | 108.57% | 11.97% | $61.24 | $41.75 | 6.21% | 37.58% | 0.87 | 479,000 | -15.37% |
| KBH | KB HOME | $64.14 | 1.36% | 2.79% | 0.93% | 21.09% | 10.36% | -25.15% | 146.79% | 70.18% | 378.30% | $85.97 | $48.90 | 25.39% | 31.17% | 1.13 | 878,000 | -39.49% |
| ACLX | ARCELLX INC | $79.11 | -0.80% | 1.14% | 14.01% | 20.14% | 20.59% | -5.27% | 316.37% | N/A | N/A | $107.37 | $47.86 | 26.32% | 65.29% | 1.02 | 341,000 | -28.21% |
| COMP | COMPASS INC | $8.22 | 3.40% | 3.79% | -9.47% | 30.89% | -5.84% | 34.53% | 252.79% | N/A | N/A | $10.25 | $5.10 | 19.80% | 61.18% | 2.10 | 12,415,000 | 16.98% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,677.70 | -2.23% | -4.99% | -8.33% | -6.57% | -12.88% | -1.09% | 30.16% | 116.47% | 123.69% | $2.02k | $1.66k | 17.07% | 1.12% | 0.37 | 50,400 | 56.04% |
| AVT | AVNET INC | $51.73 | -0.40% | -3.16% | -5.20% | -2.54% | 7.57% | -4.75% | 43.77% | 99.96% | 26.36% | $59.24 | $39.22 | 12.68% | 31.90% | 1.05 | 430,000 | -10.97% |
| ASB | ASSOCIATED BANC-CORP | $25.94 | -0.46% | 0.46% | -3.82% | 6.36% | 15.14% | 20.43% | 29.12% | 107.35% | 45.32% | $28.18 | $18.32 | 7.95% | 41.59% | 1.07 | 1,904,000 | 7.81% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.29% | -0.43% | 0.14% | 3.70% | 6.83% | 1.19% | -4.92% | 328.79% | 277.36% | $31.00 | $22.15 | 9.68% | 26.41% | 0.27 | 900 | 350.00% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.22 | -0.78% | -2.20% | -2.76% | -2.31% | -6.22% | -9.25% | 25.21% | N/A | N/A | $40.12 | $32.40 | 14.71% | 5.62% | 0.65 | 933,000 | 6.02% |
| DLO | DLOCAL LTD | $14.60 | 0.34% | -4.07% | 0.97% | 28.75% | 75.06% | 82.50% | -29.13% | N/A | N/A | $16.44 | $7.61 | 11.19% | 91.85% | 1.59 | 1,095,000 | -36.63% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.95 | -1.65% | 0.16% | -3.62% | 3.59% | 9.34% | 15.32% | 59.68% | 165.40% | 178.81% | $76.91 | $54.11 | 10.35% | 27.43% | 0.92 | 147,000 | -5.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.