Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.39 | 585,000 | -7.14% | 40.68 | 40.38 | 40.21 | 40.41 | 39.46 | 57.55 | 71.69 | 65.21 | 56.46 | 47.60 | 0.21 | 0.14 | 0.07 | 0.82 | ||
| QLYS | QUALYS INC | $136.50 | 256,000 | 10.34% | 135.17 | 134.58 | 133.90 | 136.57 | 135.16 | 55.30 | 81.34 | 77.40 | 88.33 | 83.73 | 0.64 | 0.33 | 0.31 | 1.13 | ||
| NOV | NOV INC | $13.25 | 3,683,000 | -20.35% | 13.07 | 13.09 | 12.85 | 12.86 | 13.56 | 54.15 | 80.57 | 77.82 | 86.43 | 80.56 | 0.10 | 0.07 | 0.03 | 1.03 | ||
| CPA | COPA HOLDINGS SA | $119.24 | 200,000 | 0.50% | 118.84 | 117.69 | 115.47 | 110.88 | 101.07 | 55.01 | 46.97 | 53.16 | 27.46 | 38.68 | 1.00 | 1.07 | -0.07 | 1.00 | ||
| HXL | HEXCEL CORP | $61.62 | 992,000 | -43.95% | 62.02 | 62.68 | 62.09 | 58.77 | 59.21 | 47.15 | 41.80 | 28.88 | 44.11 | 25.88 | -0.09 | 0.06 | -0.15 | 1.13 | ||
| M | MACY's INC | $18.17 | 8,386,000 | -38.70% | 17.46 | 17.11 | 14.55 | 13.22 | 13.64 | 70.06 | 75.66 | 64.78 | 30.50 | 20.52 | 0.95 | 1.02 | -0.07 | 1.47 | ||
| AX | AXOS FINANCIAL INC | $86.30 | 357,000 | 17.05% | 88.04 | 89.66 | 88.08 | 81.44 | 74.36 | 41.52 | 15.76 | 14.79 | 2.28 | 5.19 | -0.34 | 0.26 | -0.60 | 1.32 | ||
| FTDR | FRONTDOOR INC | $66.68 | 402,000 | -32.78% | 66.86 | 65.60 | 61.43 | 59.03 | 54.24 | 60.23 | 65.77 | 69.34 | 7.46 | 12.60 | 1.70 | 1.85 | -0.15 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.47 | 754,000 | 37.09% | 8.23 | 8.28 | 8.71 | 8.68 | 9.01 | 54.50 | 64.29 | 44.82 | 94.50 | 79.10 | -0.10 | -0.14 | 0.04 | 0.57 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $81.73 | 300,000 | -16.20% | 81.26 | 80.07 | 75.12 | 72.10 | 73.03 | 61.41 | 37.68 | 31.60 | 21.97 | 10.23 | 1.63 | 2.00 | -0.37 | 1.10 | ||
| DAR | DARLING INGREDIENTS INC | $30.65 | 3,287,000 | 60.34% | 31.94 | 31.84 | 32.43 | 33.77 | 33.80 | 42.26 | 28.56 | 29.26 | 24.89 | 25.05 | -0.38 | -0.31 | -0.07 | 1.11 | ||
| OGS | ONE GAS INC | $80.79 | 336,000 | -44.92% | 77.15 | 76.30 | 75.27 | 74.54 | 73.70 | 71.64 | 87.21 | 86.84 | 90.67 | 90.67 | 1.08 | 0.58 | 0.50 | 0.42 | ||
| KRG | KITE REALTY GROUP TRUST | $22.03 | 1,122,000 | -44.67% | 22.11 | 22.43 | 22.25 | 22.36 | 22.63 | 44.66 | 14.76 | 14.93 | 13.41 | 12.40 | -0.08 | -0.02 | -0.06 | 0.91 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $34.02 | 10,000 | -10.71% | 38.54 | 42.04 | 45.24 | 32.64 | N/A | 28.16 | 12.38 | 13.82 | 5.16 | 6.92 | -2.91 | -1.87 | -1.04 | 0.23 | ||
| YOU | CLEAR SECURE INC | $36.41 | 995,000 | 14.24% | 37.10 | 36.67 | 34.21 | 30.27 | 27.81 | 52.98 | 38.87 | 48.55 | 3.15 | 4.03 | 0.70 | 0.98 | -0.29 | 1.47 | ||
| BCPC | BALCHEM CORP | $149.04 | 141,000 | -10.19% | 152.83 | 155.91 | 157.00 | 160.11 | 161.87 | 32.63 | 8.74 | 7.64 | 0.00 | 4.97 | -2.43 | -1.64 | -0.79 | 0.79 | ||
| BCO | BRINKS CO | $116.09 | 255,000 | 27.50% | 115.62 | 115.20 | 107.22 | 97.73 | 94.04 | 61.10 | 64.68 | 65.12 | 19.48 | 22.91 | 2.23 | 2.70 | -0.47 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.77 | 412,000 | 22.26% | 34.56 | 35.47 | 35.69 | 35.85 | 35.94 | 33.97 | 6.36 | 5.86 | 2.98 | 2.34 | -0.59 | -0.38 | -0.21 | 0.92 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.34 | 416,000 | 29.19% | 78.35 | 78.71 | 79.03 | 83.07 | 85.96 | 52.36 | 79.40 | 67.71 | 84.86 | 80.69 | -0.09 | -0.31 | 0.23 | 0.58 | ||
| RAL | RALLIANT CORP | $42.82 | 802,000 | 6.93% | 43.19 | 42.75 | 43.72 | N/A | N/A | 47.57 | 51.41 | 59.36 | 50.10 | 61.19 | -0.06 | -0.22 | 0.16 | 1.11 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.99 | 519,000 | -3.35% | 47.05 | 46.99 | 46.81 | 46.20 | 46.95 | 60.40 | 88.33 | 84.11 | 96.05 | 93.79 | 0.20 | 0.10 | 0.10 | 0.46 | ||
| PTCT | PTC THERAPEUTICS INC | $60.65 | 1,363,000 | 55.95% | 60.21 | 59.00 | 52.83 | 50.65 | 49.54 | 60.94 | 36.10 | 37.54 | 15.96 | 6.93 | 2.13 | 2.49 | -0.36 | 1.00 | ||
| SR | SPIRE INC | $81.39 | 461,000 | 10.02% | 77.87 | 76.79 | 76.33 | 75.13 | 74.14 | 75.24 | 96.61 | 94.26 | 100.00 | 100.00 | 1.05 | 0.51 | 0.54 | 0.41 | ||
| ALKS | ALKERMES PLC | $29.04 | 2,746,000 | 17.35% | 27.89 | 28.08 | 27.84 | 28.97 | 30.13 | 56.24 | 72.99 | 61.47 | 70.47 | 54.33 | -0.09 | -0.16 | 0.07 | 0.61 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.86 | 503,000 | -41.65% | 82.46 | 86.09 | 86.00 | 90.05 | 95.25 | 34.39 | 9.56 | 9.29 | 6.00 | 5.77 | -1.95 | -1.29 | -0.66 | 0.88 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.51 | 4,250,000 | 19.92% | 11.87 | 12.31 | 12.07 | 11.82 | 11.40 | 35.29 | 4.59 | 5.01 | 1.18 | 1.92 | -0.18 | -0.04 | -0.14 | 1.04 | ||
| BDC | BELDEN INC | $120.60 | 263,000 | 63.35% | 127.65 | 128.75 | 126.81 | 120.20 | 114.31 | 36.78 | 5.36 | 17.37 | 0.00 | 9.38 | -0.54 | 0.68 | -1.22 | 1.27 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.06 | 307,000 | -12.03% | 109.23 | 108.57 | 105.02 | 97.43 | 90.38 | 54.66 | 43.80 | 50.05 | 12.45 | 19.20 | 1.02 | 1.33 | -0.32 | 0.91 | ||
| WK | WORKIVA INC | $85.21 | 893,000 | 15.52% | 82.55 | 80.24 | 76.71 | 72.43 | 81.44 | 63.10 | 80.46 | 86.66 | 95.40 | 97.76 | 2.24 | 1.80 | 0.44 | 1.38 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.37 | 913,000 | 28.41% | 42.86 | 42.66 | 42.24 | 41.78 | 42.39 | 56.80 | 68.33 | 73.74 | 56.69 | 67.92 | 0.27 | 0.20 | 0.07 | 0.42 | ||
| CAMT | CAMTEK LTD | $103.88 | 401,000 | 14.25% | 99.57 | 90.58 | 89.37 | 82.79 | 79.17 | 67.05 | 89.28 | 89.00 | 84.92 | 86.55 | 5.33 | 3.54 | 1.79 | 1.74 | ||
| CUZ | COUSINS PROPERTIES INC | $28.26 | 1,036,000 | 13.35% | 28.72 | 28.96 | 28.22 | 28.58 | 28.94 | 43.94 | 12.85 | 15.05 | 7.42 | 4.03 | -0.02 | 0.13 | -0.15 | 0.94 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.47 | 1,902,000 | -32.58% | 29.96 | 32.04 | 41.77 | 48.38 | 54.75 | 36.66 | 37.95 | 41.16 | 76.11 | 84.86 | -3.42 | -3.96 | 0.54 | 1.11 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.61 | 207,000 | 21.05% | 241.28 | 246.57 | 240.56 | 239.63 | 244.38 | 45.85 | 36.77 | 27.30 | 19.40 | 14.12 | -1.58 | -0.32 | -1.27 | 1.19 | ||
| MZTI | MARZETTI CO | $171.59 | 111,000 | -16.54% | 176.11 | 179.53 | 180.25 | 175.17 | 177.93 | 32.54 | 3.91 | 3.54 | 0.04 | 0.03 | -2.25 | -1.03 | -1.22 | 0.44 | ||
| ENPH | ENPHASE ENERGY INC | $36.08 | 6,910,000 | 31.49% | 38.01 | 37.86 | 36.14 | 39.33 | 50.40 | 44.21 | 14.76 | 20.08 | 0.00 | 3.68 | 0.11 | 0.42 | -0.31 | 1.49 | ||
| KEX | KIRBY CORP | $84.47 | 622,000 | -14.79% | 84.43 | 86.50 | 96.71 | 104.43 | 103.80 | 35.66 | 34.40 | 29.98 | 87.29 | 81.38 | -3.55 | -4.06 | 0.51 | 1.04 | ||
| CIFR | CIPHER MINING INC | $12.65 | 61,311,000 | -33.18% | 12.61 | 10.81 | 7.85 | 6.05 | 5.16 | 64.08 | 51.43 | 63.06 | 7.31 | 35.64 | 1.56 | 1.59 | -0.03 | 2.13 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.91 | 5,352,000 | 15.25% | 17.15 | 17.06 | 17.53 | 19.22 | 23.45 | 44.77 | 29.38 | 35.43 | 12.22 | 24.89 | -0.15 | -0.15 | 0.00 | 1.26 | ||
| BRKR | BRUKER CORP | $30.88 | 3,010,000 | -2.84% | 32.26 | 31.67 | 33.98 | 36.73 | 43.16 | 42.48 | 18.76 | 32.06 | 32.68 | 45.87 | -0.64 | -0.68 | 0.04 | 1.09 | ||
| BOX | BOX INC | $32.29 | 1,293,000 | 16.49% | 32.38 | 32.56 | 32.24 | 33.12 | 32.49 | 48.32 | 26.01 | 26.40 | 13.12 | 12.12 | 0.00 | 0.05 | -0.05 | 0.84 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.84 | 628,000 | -53.27% | 16.81 | 17.13 | N/A | N/A | N/A | 40.66 | 14.14 | 9.51 | 9.82 | 4.58 | -0.45 | -0.24 | -0.22 | 1.95 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $33.78 | 1,792,000 | -3.50% | 31.64 | 29.94 | 22.84 | 19.51 | 18.31 | 73.47 | 82.89 | 81.83 | 30.57 | 25.99 | 2.90 | 2.87 | 0.03 | 1.63 | ||
| CALM | CAL-MAINE FOODS INC | $96.12 | 1,385,000 | -12.51% | 99.66 | 105.50 | 108.09 | 103.22 | 100.77 | 31.08 | 15.35 | 12.09 | 12.17 | 9.26 | -3.62 | -2.44 | -1.18 | 0.32 | ||
| GKOS | GLAUKOS CORP | $81.28 | 575,000 | -43.74% | 82.85 | 86.11 | 89.38 | 93.47 | 109.04 | 38.72 | 10.08 | 11.89 | 41.51 | 40.09 | -2.75 | -2.40 | -0.35 | 1.21 | ||
| LAUR | LAUREATE EDUCATION INC | $31.57 | 1,722,000 | 11.38% | 30.40 | 29.33 | 26.71 | 24.77 | 22.06 | 83.74 | 93.67 | 90.68 | 84.80 | 80.03 | 1.24 | 1.16 | 0.07 | 0.66 | ||
| AROC | ARCHROCK INC | $26.41 | 1,647,000 | 1.60% | 25.16 | 24.91 | 24.16 | 24.44 | 25.16 | 65.84 | 87.24 | 87.75 | 97.90 | 98.02 | 0.50 | 0.29 | 0.22 | 1.01 | ||
| NPO | ENPRO INC | $220.40 | 153,000 | -1.92% | 221.87 | 220.76 | 219.26 | 204.59 | 188.36 | 49.46 | 41.71 | 42.19 | 22.00 | 21.15 | 0.77 | 1.22 | -0.46 | 1.17 | ||
| CVCO | CAVCO INDUSTRIES INC | $585.63 | 225,000 | 80.00% | 564.22 | 553.71 | 498.87 | 475.74 | 484.45 | 69.46 | 80.41 | 73.93 | 36.84 | 20.40 | 19.41 | 20.02 | -0.61 | 1.25 | ||
| BRBR | BELLRING BRANDS INC | $36.76 | 2,447,000 | 24.40% | 36.59 | 37.63 | 42.10 | 51.33 | 62.75 | 40.41 | 40.63 | 33.39 | 99.21 | 94.38 | -1.57 | -1.92 | 0.35 | 0.84 | ||
| DORM | DORMAN PRODUCTS INC | $151.53 | 142,000 | 27.93% | 155.62 | 158.86 | 148.27 | 137.03 | 131.14 | 44.09 | 25.97 | 19.46 | 8.23 | 6.30 | 0.54 | 2.34 | -1.79 | 0.75 | ||
| QTWO | Q2 HOLDINGS INC | $73.98 | 809,000 | -9.41% | 77.86 | 79.34 | 79.81 | 85.03 | 86.36 | 38.16 | 11.38 | 8.61 | 8.39 | 4.49 | -1.41 | -0.58 | -0.84 | 1.70 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.18 | 2,608,000 | 64.34% | 24.54 | 24.28 | 24.00 | 23.43 | 23.45 | 49.32 | 69.02 | 73.51 | 69.69 | 86.53 | 0.20 | 0.16 | 0.03 | 1.11 | ||
| MCY | MERCURY GENERAL CORP | $83.04 | 250,000 | 37.36% | 80.76 | 79.43 | 75.39 | 69.75 | 63.02 | 72.34 | 91.71 | 86.44 | 90.37 | 85.19 | 2.06 | 1.86 | 0.20 | 0.59 | ||
| CNX | CNX RESOURCES CORP | $32.50 | 2,452,000 | 35.10% | 31.12 | 30.33 | 29.93 | 31.29 | 31.21 | 69.14 | 90.68 | 87.52 | 100.00 | 91.10 | 0.61 | 0.31 | 0.30 | 0.75 | ||
| NE | NOBLE CORP PLC | $28.84 | 2,584,000 | 17.45% | 29.28 | 29.44 | 28.26 | 27.51 | 27.23 | 49.02 | 30.52 | 30.70 | 24.06 | 23.93 | 0.17 | 0.35 | -0.19 | 1.04 | ||
| CROX | CROCS INC | $83.76 | 2,855,000 | -41.85% | 79.51 | 81.77 | 87.87 | 96.73 | 99.80 | 52.05 | 54.26 | 31.26 | 71.79 | 47.29 | -2.15 | -2.77 | 0.61 | 1.58 | ||
| SLGN | SILGAN HOLDINGS INC | $42.75 | 1,162,000 | 6.12% | 42.59 | 43.58 | 46.59 | 50.70 | 51.36 | 37.35 | 27.80 | 15.98 | 65.71 | 37.13 | -1.28 | -1.36 | 0.08 | 0.60 | ||
| VVV | VALVOLINE INC | $35.91 | 2,508,000 | 211.17% | 38.15 | 38.83 | 38.21 | 37.24 | 36.62 | 29.95 | 11.62 | 9.09 | 0.00 | 0.00 | -0.54 | -0.06 | -0.48 | 0.83 | ||
| CLBT | CELLEBRITE DI LTD | $18.97 | 1,351,000 | 17.48% | 18.02 | 17.45 | 15.87 | 16.14 | 18.37 | 73.05 | 86.22 | 83.07 | 90.15 | 85.41 | 0.74 | 0.65 | 0.09 | 0.87 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.83 | 782,000 | -2.98% | 38.67 | 39.56 | 40.08 | 39.04 | 36.48 | 44.40 | 29.52 | 24.49 | 62.40 | 48.72 | -0.44 | -0.42 | -0.02 | 1.29 | ||
| NNI | NELNET INC | $125.97 | 54,500 | -21.70% | 126.42 | 126.14 | 125.88 | 121.58 | 115.63 | 49.34 | 44.46 | 37.96 | 59.64 | 62.87 | 0.10 | 0.15 | -0.05 | 0.67 | ||
| BGC | BGC GROUP INC | $9.59 | 3,506,000 | 71.95% | 9.65 | 9.81 | 9.91 | 9.84 | 9.49 | 42.63 | 21.75 | 17.00 | 14.09 | 8.46 | -0.12 | -0.09 | -0.03 | 1.17 | ||
| HESM | HESS MIDSTREAM LP | $34.69 | 1,461,000 | 7.66% | 36.33 | 38.31 | 40.09 | 39.23 | 39.29 | 23.03 | 4.64 | 4.54 | 11.54 | 9.98 | -1.61 | -1.17 | -0.44 | 0.63 | ||
| OS | ONESTREAM INC | $18.93 | 1,988,000 | -4.79% | 19.57 | 19.55 | 21.06 | 24.17 | 24.57 | 40.13 | 45.16 | 56.35 | 56.26 | 66.88 | -0.40 | -0.52 | 0.12 | 1.49 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.28 | 316,000 | 17.47% | 75.18 | 75.36 | 77.66 | 75.08 | 71.11 | 55.52 | 76.29 | 54.88 | 93.94 | 75.54 | -0.35 | -0.66 | 0.31 | 0.92 | ||
| MRCY | MERCURY SYSTEMS INC | $75.28 | 1,186,000 | 66.57% | 75.27 | 72.59 | 64.70 | 57.39 | 50.74 | 62.07 | 66.04 | 64.39 | 17.78 | 10.46 | 3.04 | 3.34 | -0.30 | 0.85 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.87 | 850,000 | 18.22% | 55.88 | 53.69 | 50.70 | 47.88 | 46.61 | 52.71 | 63.93 | 70.76 | 29.48 | 42.30 | 1.62 | 1.73 | -0.11 | 1.04 | ||
| ACA | ARCOSA INC | $92.25 | 201,000 | 7.49% | 94.23 | 95.38 | 93.85 | 90.86 | 90.43 | 42.22 | 15.09 | 16.18 | 10.83 | 12.38 | -0.55 | 0.07 | -0.61 | 1.10 | ||
| PCVX | VAXCYTE INC | $34.65 | 1,365,000 | -31.75% | 32.67 | 32.44 | 32.59 | 33.14 | 51.06 | 60.38 | 77.35 | 68.74 | 82.34 | 75.09 | 0.36 | 0.07 | 0.29 | 0.82 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.72 | 546,000 | 24.66% | 100.49 | 103.68 | 111.11 | 111.94 | 111.41 | 29.44 | 18.29 | 15.92 | 37.37 | 41.24 | -4.07 | -3.62 | -0.45 | 0.53 | ||
| GSAT | GLOBALSTAR INC | $35.37 | 1,202,000 | 82.67% | 34.86 | 33.43 | 29.04 | 25.58 | 24.78 | 61.00 | 54.00 | 53.09 | 33.41 | 31.62 | 1.85 | 1.89 | -0.04 | 1.49 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.15 | 91,000 | -49.16% | 40.49 | 40.84 | 38.98 | 37.57 | 34.42 | 49.89 | 42.44 | 46.14 | 18.39 | 22.38 | 0.28 | 0.52 | -0.24 | 0.52 | ||
| CE | CELANESE CORP | $40.84 | 1,626,000 | -31.77% | 43.05 | 44.45 | 47.43 | 51.53 | 55.04 | 36.13 | 8.49 | 4.97 | 14.74 | 7.28 | -1.75 | -1.41 | -0.34 | 1.27 | ||
| SHC | SOTERA HEALTH CO | $15.75 | 1,269,000 | 8.93% | 15.91 | 15.91 | 14.66 | 13.32 | 12.90 | 52.46 | 34.72 | 32.49 | 14.64 | 11.47 | 0.22 | 0.37 | -0.15 | 1.18 | ||
| OPCH | OPTION CARE HEALTH INC | $27.54 | 1,877,000 | -43.77% | 27.78 | 28.32 | 28.55 | 30.11 | 30.30 | 44.05 | 17.71 | 12.46 | 22.29 | 13.55 | -0.37 | -0.26 | -0.11 | 0.86 | ||
| WULF | TERAWULF INC | $11.60 | 30,158,000 | 29.70% | 11.20 | 10.53 | 8.25 | 6.22 | 5.28 | 67.84 | 74.75 | 76.46 | 14.03 | 20.16 | 0.85 | 0.94 | -0.09 | 2.23 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.65 | 218,000 | 44.37% | 83.24 | 84.54 | 83.13 | 80.03 | 81.74 | 41.10 | 15.41 | 13.97 | 6.84 | 5.31 | -0.47 | 0.02 | -0.49 | 0.98 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.58 | 2,026,000 | 14.46% | 18.71 | 18.90 | 18.75 | 18.40 | 17.74 | 44.31 | 28.97 | 29.37 | 38.39 | 36.95 | -0.06 | -0.01 | -0.05 | 0.61 | ||
| MAC | MACERICH CO | $17.62 | 3,145,000 | -49.18% | 17.41 | 17.85 | 17.54 | 16.77 | 17.51 | 50.08 | 47.96 | 27.36 | 56.91 | 30.54 | -0.10 | -0.02 | -0.09 | 1.42 | ||
| BKH | BLACK HILLS CORP | $61.12 | 650,000 | 62.50% | 59.47 | 59.35 | 59.29 | 58.35 | 58.89 | 64.93 | 90.35 | 87.46 | 99.55 | 99.55 | 0.26 | 0.04 | 0.22 | 0.48 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.40 | 1,391,000 | 5.70% | 30.86 | 31.36 | 31.58 | 29.98 | 28.03 | 42.79 | 21.81 | 14.65 | 22.24 | 10.48 | -0.40 | -0.21 | -0.19 | 1.33 | ||
| DOOO | BRP INC | $60.55 | 119,000 | -45.41% | 61.80 | 63.64 | 57.74 | 51.21 | 46.95 | 48.31 | 14.22 | 11.08 | 4.10 | 3.46 | 0.61 | 1.47 | -0.86 | 1.23 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.08 | 3,238,000 | 74.84% | 3.96 | 3.86 | 3.45 | 3.26 | 3.07 | 69.41 | 74.70 | 74.08 | 27.14 | 21.47 | 0.16 | 0.16 | -0.01 | 0.78 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.25 | 428,000 | 22.99% | 66.62 | 68.51 | 69.47 | 66.46 | 64.19 | 36.94 | 6.08 | 6.01 | 5.04 | 4.33 | -1.23 | -0.80 | -0.43 | 1.24 | ||
| PJT | PJT PARTNERS INC | $180.40 | 156,000 | 44.44% | 183.74 | 182.04 | 181.16 | 169.96 | 160.88 | 47.60 | 30.77 | 38.75 | 7.34 | 10.10 | 0.88 | 1.30 | -0.42 | 0.89 | ||
| WHR | WHIRLPOOL CORP | $78.37 | 1,164,000 | -1.10% | 81.83 | 87.24 | 88.68 | 89.49 | 95.43 | 29.89 | 3.32 | 2.22 | 3.52 | 1.20 | -3.56 | -2.24 | -1.31 | 1.05 | ||
| CNR | CORE NATURAL RESOURCES INC | $85.02 | 868,000 | 53.36% | 79.29 | 76.13 | 75.39 | 73.09 | 79.17 | 70.53 | 84.52 | 84.56 | 93.95 | 93.25 | 2.44 | 1.37 | 1.07 | 0.93 | ||
| KTB | KONTOOR BRANDS INC | $78.69 | 613,000 | 22.36% | 80.26 | 80.24 | 72.29 | 70.28 | 72.34 | 51.71 | 34.99 | 42.81 | 4.24 | 9.58 | 1.76 | 2.43 | -0.67 | 1.19 | ||
| EPR | EPR PROPERTIES | $57.44 | 479,000 | -15.37% | 56.84 | 55.92 | 55.31 | 55.86 | 52.05 | 59.49 | 72.47 | 69.99 | 41.61 | 46.05 | 0.65 | 0.53 | 0.11 | 0.87 | ||
| KBH | KB HOME | $64.14 | 878,000 | -39.49% | 63.59 | 64.70 | 61.89 | 57.63 | 59.79 | 53.10 | 20.94 | 13.49 | 25.03 | 11.58 | 0.21 | 0.67 | -0.46 | 1.13 | ||
| ACLX | ARCELLX INC | $79.11 | 341,000 | -28.21% | 78.50 | 75.78 | 72.82 | 68.48 | 68.23 | 61.55 | 87.60 | 87.30 | 52.33 | 57.88 | 2.15 | 1.94 | 0.21 | 1.02 | ||
| COMP | COMPASS INC | $8.22 | 12,415,000 | 16.98% | 8.57 | 8.94 | 8.52 | 7.42 | 7.53 | 42.01 | 15.96 | 13.06 | 8.70 | 3.89 | -0.16 | 0.04 | -0.20 | 2.10 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,677.70 | 50,400 | 56.04% | 1,733.32 | 1,755.70 | 1,783.73 | 1,786.84 | 1,823.46 | 36.29 | 13.67 | 24.90 | 16.69 | 38.13 | -23.52 | -16.85 | -6.66 | 0.37 | ||
| AVT | AVNET INC | $51.73 | 430,000 | -10.97% | 52.71 | 53.01 | 53.37 | 52.85 | 51.53 | 41.35 | 14.38 | 21.19 | 10.41 | 18.99 | -0.40 | -0.21 | -0.19 | 1.05 | ||
| ASB | ASSOCIATED BANC-CORP | $25.94 | 1,904,000 | 7.81% | 25.96 | 26.16 | 25.64 | 24.86 | 24.11 | 49.70 | 45.08 | 37.96 | 32.06 | 23.51 | 0.04 | 0.11 | -0.08 | 1.07 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 900 | 350.00% | 27.95 | 27.53 | 27.77 | 27.53 | 26.91 | 53.80 | 80.85 | 80.82 | 93.06 | 93.04 | 0.10 | 0.03 | 0.07 | 0.27 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.22 | 933,000 | 6.02% | 34.81 | 35.24 | 34.62 | 34.93 | 35.60 | 40.42 | 18.29 | 13.83 | 6.17 | 3.84 | -0.10 | 0.08 | -0.18 | 0.65 | ||
| DLO | DLOCAL LTD | $14.60 | 1,095,000 | -36.63% | 14.74 | 14.20 | 13.07 | 11.92 | 11.30 | 57.97 | 54.47 | 59.33 | 28.65 | 36.56 | 0.40 | 0.46 | -0.06 | 1.59 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.95 | 147,000 | -5.16% | 69.49 | 70.25 | 69.97 | 67.77 | 65.72 | 44.66 | 37.05 | 32.40 | 41.17 | 37.58 | -0.25 | -0.09 | -0.16 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.