Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC | MOELIS & CO | $56.57 | -0.35% | -7.37% | 10.12% | -19.66% | -24.62% | -2.04% | 27.07% | 89.96% | 97.52% | $82.89 | $47.00 | 31.75% | 20.36% | 1.29 | 716,129 | -21.56% |
| HESM | HESS MIDSTREAM LP | $38.01 | -0.21% | -2.19% | 1.55% | -6.19% | 3.34% | 7.04% | 23.57% | 97.05% | N/A | $44.05 | $33.59 | 13.71% | 13.16% | 0.67 | 556,503 | -45.66% |
| PAM | PAMPA ENERGY INC | $81.49 | 0.05% | -0.98% | 5.42% | 2.74% | -4.05% | 80.97% | 268.23% | 589.42% | 441.46% | $97.55 | $38.58 | 16.46% | 111.22% | 0.92 | 188,162 | -24.32% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $79.06 | 0.06% | -1.00% | 3.94% | -0.03% | -7.43% | -13.24% | -3.20% | 20.94% | 10.68% | $90.81 | $68.10 | 12.94% | 16.09% | 0.78 | 323,929 | -2.80% |
| OGS | ONE GAS INC | $73.49 | -1.74% | -0.89% | -6.37% | -1.59% | -5.62% | 17.15% | -15.19% | -6.43% | 67.67% | $82.25 | $58.31 | 10.65% | 26.04% | 0.44 | 739,145 | 28.43% |
| PVH | PVH CORP | $83.32 | 0.18% | -2.44% | 16.27% | 6.09% | -19.78% | -25.12% | 29.76% | 88.72% | -21.50% | $124.68 | $59.28 | 33.17% | 40.55% | 1.50 | 1,336,237 | -4.62% |
| NOVT | NOVANTA INC | $121.90 | -0.87% | -5.93% | 8.05% | -11.86% | -28.21% | -25.97% | -1.47% | 23.12% | 719.77% | $187.12 | $98.76 | 34.85% | 23.43% | 1.38 | 314,003 | -12.22% |
| PCVX | VAXCYTE INC | $33.95 | -0.06% | 9.87% | 8.61% | -58.44% | -61.66% | -52.42% | 27.82% | N/A | N/A | $121.06 | $27.66 | 71.95% | 22.74% | 0.82 | 1,260,811 | -43.83% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.24 | 0.51% | -0.56% | 9.72% | 9.47% | 14.58% | 18.30% | 22.82% | 77.76% | -30.44% | $37.88 | $27.00 | 1.69% | 37.93% | 1.38 | 707,409 | 8.83% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $115.94 | -0.05% | -2.37% | 31.59% | -7.82% | 0.65% | 6.36% | 52.83% | 86.31% | 304.82% | $132.16 | $75.01 | 12.27% | 54.57% | 1.65 | 178,444 | -15.01% |
| BTG | B2GOLD CORP | $3.30 | 2.17% | 12.24% | 0.92% | 15.79% | 13.01% | 17.02% | -20.86% | -38.43% | 87.50% | $3.51 | $2.20 | 5.98% | 50.00% | 0.68 | 53,377,842 | -2.66% |
| VVV | VALVOLINE INC | $34.20 | 1.76% | -0.06% | 1.33% | -7.17% | -11.33% | -16.69% | 14.46% | 88.12% | N/A | $48.27 | $31.02 | 29.14% | 10.27% | 0.84 | 1,520,350 | -0.24% |
| UPST | UPSTART HOLDINGS INC | $45.63 | 3.89% | -3.71% | 8.82% | -35.28% | -38.39% | 87.55% | 8.77% | N/A | N/A | $96.43 | $20.60 | 52.68% | 121.50% | 2.80 | 3,366,948 | -39.02% |
| SR | SPIRE INC | $73.47 | -1.04% | 1.21% | -5.66% | -3.21% | 1.27% | 18.48% | -2.70% | 2.61% | 38.96% | $79.81 | $57.77 | 7.94% | 27.18% | 0.44 | 398,993 | -24.10% |
| AROC | ARCHROCK INC | $24.48 | -0.41% | -4.15% | 5.88% | -5.15% | -5.34% | 24.08% | 162.94% | 316.33% | -24.93% | $30.44 | $17.27 | 19.58% | 41.79% | 1.06 | 713,129 | -25.93% |
| WHR | WHIRLPOOL CORP | $77.73 | 0.69% | -7.05% | 0.53% | -23.12% | -30.92% | -12.37% | -55.30% | -35.06% | -59.52% | $135.49 | $73.72 | 42.63% | 5.44% | 1.04 | 951,871 | -35.64% |
| FRSH | FRESHWORKS INC | $14.63 | 0.83% | -5.49% | 19.82% | -14.94% | -11.55% | 6.40% | -6.76% | N/A | N/A | $19.77 | $10.81 | 26.00% | 35.34% | 1.73 | 3,629,183 | 25.64% |
| CPA | COPA HOLDINGS SA | $104.78 | 2.72% | 2.37% | 20.40% | 10.54% | 12.22% | 2.56% | 53.25% | 153.77% | 16.86% | $107.71 | $80.01 | 2.72% | 30.96% | 1.02 | 551,944 | 138.02% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $145.95 | -0.10% | -2.50% | -1.86% | -21.72% | -22.67% | -9.62% | -17.62% | 69.35% | N/A | $225.00 | $123.00 | 35.13% | 18.66% | 1.34 | 507,015 | 48.04% |
| ORA | ORMAT TECHNOLOGIES INC | $70.95 | -2.49% | -5.60% | -2.14% | 3.38% | -12.13% | -2.93% | -9.20% | 2.99% | 89.15% | $84.30 | $61.58 | 15.84% | 15.22% | 0.78 | 342,807 | -2.00% |
| PLMR | PALOMAR HOLDINGS INC | $160.82 | -0.45% | 2.50% | 8.69% | 29.07% | 48.47% | 94.23% | 167.59% | 158.10% | N/A | $165.00 | $77.28 | 2.53% | 108.11% | 1.02 | 376,054 | -28.24% |
| COTY | COTY INC | $4.93 | 1.44% | -1.99% | 2.28% | -17.70% | -32.65% | -52.41% | -21.87% | 31.47% | -79.70% | $10.80 | $4.46 | 54.35% | 10.54% | 1.37 | 8,892,396 | 25.58% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.84 | -2.85% | -3.96% | 4.97% | 3.33% | 9.16% | 14.03% | -2.24% | 60.03% | 22.06% | $41.86 | $30.57 | 7.21% | 27.05% | 0.97 | 390,443 | 11.47% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $155.38 | 0.90% | -4.40% | -4.32% | -6.01% | -28.43% | -25.03% | 74.78% | 152.28% | 655.00% | $281.04 | $150.83 | 44.71% | 3.02% | 1.34 | 369,528 | 9.74% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.14 | -0.61% | -4.88% | -5.30% | -3.78% | -13.20% | 6.85% | 3.61% | N/A | N/A | $40.12 | $30.62 | 14.91% | 11.50% | 0.64 | 813,980 | -18.40% |
| BDC | BELDEN INC | $108.27 | -0.92% | -3.25% | 14.29% | -3.09% | -12.35% | 12.52% | 98.92% | 249.03% | 26.47% | $131.82 | $83.18 | 17.87% | 30.16% | 1.31 | 128,540 | -40.12% |
| FG | F&G ANNUITIES & LIFE INC | $31.72 | -0.81% | 2.19% | -6.90% | -22.41% | -34.33% | -24.04% | N/A | N/A | N/A | $50.75 | $30.10 | 37.50% | 5.38% | 1.09 | 283,787 | -7.00% |
| IRT | INDEPENDENCE REALTY TRUST INC | $18.25 | -1.24% | -5.05% | -5.98% | -11.45% | -16.09% | 7.67% | -20.24% | 87.18% | 106.92% | $22.26 | $15.66 | 18.01% | 16.58% | 0.84 | 1,936,624 | 20.54% |
| BE | BLOOM ENERGY CORP | $18.37 | 0.88% | -7.32% | 8.83% | -19.07% | -28.69% | 8.06% | 14.31% | 131.94% | N/A | $29.83 | $9.02 | 38.41% | 103.66% | 2.05 | 4,627,988 | 32.90% |
| THO | THOR INDUSTRIES INC | $80.18 | -0.74% | -1.62% | 12.12% | -20.42% | -28.53% | -17.31% | 13.96% | -2.15% | 27.92% | $118.85 | $63.16 | 32.54% | 26.96% | 1.13 | 621,689 | -37.92% |
| RDNT | RADNET INC | $56.77 | -2.22% | -5.79% | 17.83% | -5.63% | -30.80% | -2.24% | 189.94% | 229.87% | 737.32% | $93.65 | $45.00 | 39.38% | 26.15% | 1.27 | 491,714 | -2.10% |
| NSIT | INSIGHT ENTERPRISES INC | $133.32 | -0.09% | -0.95% | 0.54% | -13.44% | -11.77% | -35.63% | 37.93% | 169.71% | 357.99% | $228.07 | $126.10 | 41.54% | 5.73% | 0.89 | 341,850 | 38.15% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.13 | -0.89% | 6.02% | -4.30% | 21.09% | 26.98% | 21.86% | N/A | N/A | N/A | $22.96 | $13.94 | 7.97% | 51.58% | 0.42 | 201,704 | -36.58% |
| SBSW | SIBANYE STILLWATER LTD | $5.99 | 4.72% | 26.91% | 19.32% | 67.79% | 41.94% | 14.10% | -51.06% | -23.98% | -13.08% | $6.08 | $3.05 | 1.48% | 96.39% | 1.20 | 21,409,581 | 25.36% |
| ABCB | AMERIS BANCORP | $61.31 | -0.50% | -3.11% | 13.52% | -2.96% | -14.60% | 23.78% | 40.59% | 183.19% | 140.34% | $74.56 | $45.89 | 17.77% | 33.60% | 1.14 | 325,402 | -44.52% |
| IPAR | INTERPARFUMS INC | $131.25 | 0.19% | 4.93% | 24.10% | -4.77% | -2.10% | 10.97% | 84.31% | 203.54% | 290.97% | $148.15 | $97.65 | 11.41% | 34.41% | 0.95 | 254,888 | 16.33% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.49 | 0.18% | 0.00% | 1.86% | 12.73% | 15.58% | -16.94% | -62.53% | -59.12% | -30.94% | $6.59 | $4.19 | 16.69% | 31.03% | 0.65 | 13,311,484 | -12.95% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.37 | 0.36% | -3.24% | 6.62% | 2.45% | 37.66% | 115.17% | -6.38% | N/A | N/A | $9.17 | $2.91 | 8.72% | 187.63% | 1.08 | 969,300 | 28.25% |
| AVT | AVNET INC | $50.17 | 0.26% | -2.75% | 3.55% | -3.76% | -7.86% | -8.43% | 8.52% | 83.30% | 10.60% | $59.24 | $39.22 | 15.31% | 27.92% | 1.05 | 559,822 | 22.06% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $85.01 | 0.70% | -2.41% | 5.96% | -0.08% | 0.19% | 31.33% | 51.08% | 101.54% | 94.80% | $90.04 | $62.35 | 5.59% | 36.34% | 0.50 | 381,916 | -13.51% |
| HXL | HEXCEL CORP | $52.07 | 0.35% | -3.66% | 7.78% | -16.58% | -14.90% | -26.96% | -3.38% | 68.84% | 3.97% | $71.05 | $45.28 | 26.71% | 15.01% | 1.17 | 837,886 | 23.94% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.34 | -0.37% | -5.75% | 15.01% | -16.55% | -31.18% | -12.39% | -14.68% | 38.20% | 33.85% | $44.54 | $22.85 | 34.13% | 28.40% | 1.09 | 1,161,435 | 53.50% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.71 | -0.78% | -4.66% | 4.22% | -9.58% | -24.59% | -12.78% | -15.29% | 266.10% | N/A | $29.02 | $19.09 | 25.19% | 13.72% | 1.21 | 1,517,984 | -24.42% |
| BKH | BLACK HILLS CORP | $57.56 | -1.15% | -1.89% | -5.31% | -3.73% | -10.50% | 3.47% | -22.54% | -2.49% | 20.49% | $65.59 | $51.66 | 12.24% | 11.42% | 0.51 | 558,155 | 20.50% |
| TMDX | TRANSMEDICS GROUP INC | $123.34 | 1.67% | 1.26% | 35.23% | 59.93% | 62.20% | -9.95% | 340.34% | 670.88% | N/A | $177.37 | $55.00 | 30.46% | 124.25% | 1.53 | 748,813 | 16.48% |
| SNEX | STONEX GROUP INC | $84.96 | -1.53% | -1.87% | 3.65% | 4.52% | 24.39% | 70.83% | 166.35% | 352.88% | 445.07% | $97.17 | $46.43 | 12.57% | 82.97% | 0.92 | 288,147 | -7.52% |
| FIZZ | NATIONAL BEVERAGE CORP | $44.36 | -2.12% | -0.16% | -0.81% | 8.20% | -7.33% | -3.88% | -4.31% | 60.23% | 333.20% | $53.48 | $38.25 | 17.05% | 15.97% | 0.52 | 146,499 | -18.29% |
| AKO.B | ANDINA BOTTLING CO INC | $26.27 | -2.38% | -0.45% | 5.50% | 30.35% | 48.71% | 43.43% | 135.61% | 77.50% | 24.44% | $28.00 | $15.00 | 6.18% | 75.13% | 0.37 | 16,901 | 75.03% |
| MMS | MAXIMUS INC | $73.69 | 0.01% | -2.18% | 8.10% | 11.42% | 0.82% | -14.10% | 14.14% | 5.03% | 13.47% | $93.97 | $63.77 | 21.58% | 15.56% | 0.71 | 318,584 | 2.39% |
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0.00% | 0.00% | 2.94% | 2.70% | 4.77% | -17.56% | -1.32% | 323.20% | 203.37% | $33.00 | $22.15 | 18.18% | 21.90% | 0.28 | 50 | -90.89% |
| NNI | NELNET INC | $113.99 | -1.48% | -4.74% | 6.99% | 2.01% | 5.61% | 5.63% | 36.66% | 133.39% | 168.15% | $127.32 | $97.13 | 10.47% | 17.36% | 0.68 | 79,223 | 27.89% |
| CAR | AVIS BUDGET GROUP INC | $117.75 | 8.06% | 11.43% | 38.71% | 36.21% | 14.69% | 3.61% | -36.21% | 604.25% | 116.97% | $117.81 | $54.03 | 0.05% | 117.93% | 1.87 | 2,240,144 | 106.30% |
| FRPT | FRESHPET INC | $84.89 | -0.66% | 1.93% | 17.35% | -21.09% | -45.85% | -32.11% | 39.32% | 19.41% | 328.74% | $164.07 | $71.19 | 48.26% | 19.25% | 1.24 | 1,040,022 | -39.24% |
| ACA | ARCOSA INC | $84.77 | -0.52% | -3.98% | 10.48% | -8.01% | -23.34% | -0.75% | 63.84% | 137.32% | N/A | $113.43 | $68.11 | 25.27% | 24.46% | 1.10 | 177,725 | 20.83% |
| MIR | MIRION TECHNOLOGIES INC | $17.80 | -1.33% | 4.03% | 28.99% | 16.57% | 6.08% | 63.60% | 137.02% | N/A | N/A | $18.90 | $9.11 | 5.82% | 95.39% | 1.20 | 2,533,346 | -83.52% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.37 | -0.50% | -3.82% | 8.27% | -3.94% | -10.23% | 16.65% | 130.37% | 293.65% | N/A | $73.42 | $43.82 | 16.41% | 40.05% | 1.24 | 212,688 | -34.78% |
| ASAN | ASANA INC | $17.70 | 4.73% | -2.05% | 22.24% | -10.70% | 12.45% | 15.84% | -15.99% | N/A | N/A | $27.77 | $11.05 | 36.26% | 60.25% | 2.22 | 2,588,328 | 2.73% |
| ITGR | INTEGER HOLDINGS CORP | $118.16 | -0.61% | -0.76% | 0.15% | -6.95% | -14.45% | -2.80% | 54.24% | 46.44% | 124.60% | $146.36 | $104.93 | 19.27% | 12.61% | 0.99 | 524,054 | 52.05% |
| SNDR | SCHNEIDER NATIONAL INC | $23.53 | 0.17% | -3.05% | 5.52% | -11.47% | -25.56% | 7.05% | 2.71% | 5.37% | N/A | $33.90 | $20.59 | 30.59% | 14.28% | 0.77 | 765,151 | 31.24% |
| AGO | ASSURED GUARANTY LTD | $83.95 | -0.06% | -2.98% | -0.92% | -7.54% | -9.82% | 10.55% | 47.10% | 219.57% | 192.61% | $96.50 | $72.57 | 13.00% | 15.68% | 0.89 | 388,270 | 13.82% |
| BANF | BANCFIRST CORP | $123.82 | -1.66% | -3.45% | 6.10% | 6.19% | -1.95% | 38.72% | 48.84% | 247.13% | 327.41% | $132.29 | $81.56 | 6.40% | 51.81% | 0.81 | 76,334 | -24.09% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.09 | -1.10% | -3.77% | -4.63% | 7.62% | -7.17% | 19.34% | 30.26% | 30.06% | -36.66% | $20.03 | $13.87 | 14.68% | 23.22% | 0.69 | 2,187,578 | -40.67% |
| GOLF | ACUSHNET HOLDINGS CORP | $68.99 | -0.29% | -2.10% | 11.91% | 4.34% | -4.13% | 10.58% | 74.79% | 121.48% | N/A | $76.65 | $55.31 | 9.99% | 24.73% | 0.89 | 349,421 | 5.10% |
| BEPC | BROOKFIELD RENEWABLE CORP | $27.92 | -4.42% | -6.18% | 1.38% | -0.29% | -9.03% | -13.21% | -24.78% | N/A | N/A | $35.14 | $23.73 | 20.55% | 17.66% | 0.83 | 1,067,748 | 34.42% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.08 | -0.06% | 0.50% | 14.10% | 13.00% | 24.97% | 60.50% | 38.77% | 48.11% | N/A | $36.40 | $21.40 | 0.87% | 68.60% | 0.50 | 258,018 | 85.42% |
| GSHD | GOOSEHEAD INSURANCE INC | $107.24 | -0.39% | -1.52% | 3.89% | 1.50% | -15.12% | 68.33% | 117.17% | 78.61% | N/A | $130.39 | $54.80 | 17.75% | 95.69% | 1.35 | 229,862 | -33.91% |
| RGTI | RIGETTI COMPUTING INC | $13.86 | 26.46% | 20.10% | 61.73% | 36.96% | 696.55% | 1,195.33% | 56.26% | N/A | N/A | $21.42 | $0.66 | 35.29% | 2,000.00% | 2.02 | 163,669,671 | 145.20% |
| GHC | GRAHAM HOLDINGS CO | $921.17 | -1.48% | -4.20% | 1.48% | 1.07% | -0.50% | 22.51% | 55.53% | 164.76% | -15.18% | $1.02k | $683.00 | 9.24% | 34.87% | 0.79 | 23,363 | 7.64% |
| RUM | RUMBLE INC | $9.24 | 0.98% | -10.47% | 22.22% | -5.71% | 42.37% | 31.81% | -16.00% | N/A | N/A | $17.40 | $4.92 | 46.90% | 87.80% | 1.18 | 1,851,482 | -34.09% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.99 | 0.11% | 0.11% | 2.28% | -2.60% | -28.59% | -13.89% | -46.39% | N/A | N/A | $12.95 | $7.78 | 30.55% | 15.55% | 0.82 | 4,230,349 | 31.18% |
| SFBS | SERVISFIRST BANCSHARES INC | $73.48 | -0.15% | -5.75% | 5.77% | -16.18% | -23.97% | 14.60% | -6.99% | 126.23% | 314.09% | $101.37 | $58.51 | 27.51% | 25.59% | 0.99 | 157,685 | 26.08% |
| CVCO | CAVCO INDUSTRIES INC | $499.23 | -3.25% | -4.07% | 3.90% | -3.68% | -2.67% | 41.14% | 121.16% | 167.35% | 606.12% | $549.99 | $331.08 | 9.23% | 50.79% | 1.27 | 124,892 | -38.26% |
| SLAB | SILICON LABORATORIES INC | $122.75 | -1.69% | -7.82% | 30.14% | -18.94% | 15.51% | -3.79% | -11.74% | 30.18% | 132.92% | $160.00 | $82.82 | 23.28% | 48.21% | 1.61 | 256,618 | -12.96% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.92 | -3.45% | -4.58% | 42.45% | 18.02% | 22.24% | 99.65% | N/A | N/A | N/A | $24.82 | $10.15 | 7.66% | 125.81% | 0.99 | 1,790,255 | 12.54% |
| SKYW | SKYWEST INC | $98.65 | 0.32% | -3.01% | 15.20% | 2.49% | -11.84% | 33.38% | 292.09% | 250.07% | 563.86% | $135.57 | $64.61 | 27.23% | 52.69% | 1.39 | 193,917 | -25.35% |
| EGO | ELDORADO GOLD CORP | $19.44 | -1.82% | 8.54% | -0.26% | 37.77% | 17.39% | 23.66% | 132.81% | 116.00% | -20.98% | $20.65 | $13.29 | 5.86% | 46.28% | 0.77 | 1,098,080 | -41.24% |
| EPR | EPR PROPERTIES | $52.38 | 0.13% | -2.46% | 5.78% | 4.32% | 16.35% | 26.55% | 5.27% | 73.79% | -10.92% | $54.25 | $39.87 | 3.45% | 31.38% | 0.94 | 482,409 | -19.28% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.81 | -0.45% | -0.77% | 19.66% | 34.67% | 19.24% | 24.86% | 12.08% | 102.83% | 38.38% | $98.27 | $66.15 | 4.54% | 41.82% | 0.86 | 184,505 | -20.39% |
| TGLS | TECNOGLASS INC | $84.71 | -0.22% | 0.37% | 23.66% | 23.30% | 6.77% | 54.02% | 319.98% | 2,183.29% | 624.02% | $89.36 | $40.94 | 5.20% | 106.91% | 1.29 | 377,540 | -2.24% |
| CBT | CABOT CORP | $74.05 | 0.93% | -1.78% | -6.57% | -12.77% | -32.90% | -26.86% | 5.74% | 116.14% | 71.37% | $117.46 | $71.64 | 36.96% | 3.36% | 1.16 | 399,596 | -8.36% |
| BLCO | BAUSCH & LOMB CORP | $11.25 | 0.54% | -4.66% | -9.93% | -28.84% | -42.51% | -23.47% | -33.47% | N/A | N/A | $21.69 | $10.45 | 48.13% | 7.66% | 1.07 | 540,244 | -13.66% |
| KMPR | KEMPER CORP | $62.01 | -0.77% | -4.19% | 10.24% | -4.69% | -13.41% | 3.94% | 27.38% | -0.67% | 73.45% | $73.01 | $53.57 | 15.07% | 15.76% | 0.83 | 621,592 | 96.83% |
| GBDC | GOLUB CAPITAL BDC INC | $14.89 | 0.00% | -0.33% | 6.28% | -5.58% | -2.68% | -8.37% | 6.97% | 28.47% | -13.23% | $16.76 | $12.68 | 11.16% | 17.43% | 0.52 | 1,021,674 | -11.74% |
| CLBT | CELLEBRITE DI LTD | $16.71 | -1.07% | -3.24% | -9.14% | -11.82% | -15.26% | 43.93% | 272.16% | N/A | N/A | $26.30 | $10.25 | 36.46% | 63.10% | 0.86 | 1,241,084 | -9.94% |
| TNET | TRINET GROUP INC | $81.82 | -1.55% | -4.30% | 7.38% | 18.53% | -12.02% | -23.36% | 7.46% | 66.37% | 177.92% | $116.26 | $65.43 | 29.62% | 25.06% | 0.94 | 250,956 | -10.81% |
| FTDR | FRONTDOOR INC | $53.70 | 1.38% | -2.45% | 34.45% | -6.32% | -8.14% | 51.48% | 110.42% | 23.99% | N/A | $63.49 | $32.95 | 15.42% | 62.97% | 0.83 | 415,510 | 3.63% |
| KTB | KONTOOR BRANDS INC | $71.02 | -0.28% | -3.51% | 21.44% | -17.58% | -22.28% | -0.66% | 86.99% | 405.84% | N/A | $96.80 | $50.00 | 26.63% | 42.04% | 1.19 | 468,151 | -11.38% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.01 | -0.64% | 3.04% | 4.69% | 13.45% | 3.45% | 63.87% | 1,718.48% | 208.20% | N/A | $68.58 | $35.17 | 9.58% | 76.32% | 1.21 | 392,133 | -5.10% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.84 | 0.79% | -8.13% | 20.00% | -11.32% | -51.27% | 197.67% | -66.46% | -60.90% | -88.69% | $10.33 | $0.97 | 62.83% | 295.88% | 1.24 | 29,979,934 | 97.86% |
| FELE | FRANKLIN ELECTRIC CO INC | $86.35 | -0.94% | -2.45% | -0.58% | -16.82% | -20.82% | -12.81% | 22.17% | 79.63% | 143.58% | $111.94 | $78.87 | 22.86% | 9.48% | 0.99 | 202,522 | -8.46% |
| CBZ | CBIZ INC | $72.25 | 0.74% | -0.97% | -4.88% | -14.01% | -10.57% | -8.53% | 87.71% | 224.43% | 675.21% | $90.13 | $62.66 | 19.84% | 15.31% | 0.76 | 246,843 | -2.11% |
| VEON | VEON LTD | $53.13 | -3.87% | -3.26% | 22.60% | 15.95% | 69.47% | 106.17% | 342.75% | 42.63% | -65.94% | $58.30 | $25.20 | 8.87% | 110.83% | 0.78 | 194,767 | -39.24% |
| EXPO | EXPONENT INC | $77.43 | 0.04% | -2.27% | -2.64% | -8.67% | -21.02% | -19.29% | -11.55% | 11.52% | 259.14% | $115.75 | $73.37 | 33.11% | 5.53% | 0.83 | 203,784 | -9.89% |
| AX | AXOS FINANCIAL INC | $69.67 | 0.48% | -4.19% | 14.23% | 5.96% | -17.71% | 14.95% | 90.10% | 243.54% | 196.25% | $88.46 | $44.10 | 21.24% | 57.98% | 1.30 | 324,506 | -4.71% |
| SLG | SL GREEN REALTY CORP | $55.23 | -0.59% | -4.79% | 4.21% | -12.90% | -30.64% | 7.12% | -9.40% | 41.38% | -56.32% | $82.81 | $45.15 | 33.31% | 22.33% | 1.32 | 937,585 | 23.87% |
| GLNG | GOLAR LNG LTD | $37.46 | -2.42% | -4.00% | -3.60% | -5.31% | 1.46% | 39.88% | 51.84% | 465.01% | -24.26% | $44.36 | $25.33 | 15.55% | 47.89% | 1.10 | 1,558,667 | 16.21% |
| TENB | TENABLE HOLDINGS INC | $32.02 | -0.09% | -3.29% | 3.32% | -17.11% | -24.55% | -26.24% | -34.89% | 9.66% | N/A | $49.18 | $28.75 | 34.89% | 11.37% | 1.22 | 720,339 | -17.80% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.95 | -0.73% | -4.13% | 4.52% | -2.63% | -14.24% | 7.85% | 55.66% | 121.03% | 137.82% | $76.91 | $53.33 | 18.15% | 18.04% | 0.95 | 150,862 | -20.24% |
| AKRO | AKERO THERAPEUTICS INC | $48.97 | 1.28% | 22.55% | 27.19% | -1.27% | 49.62% | 138.88% | 476.12% | 102.27% | N/A | $58.40 | $17.86 | 16.15% | 174.19% | 0.55 | 2,341,940 | -0.07% |
| CNS | COHEN & STEERS INC | $76.07 | -2.15% | -8.91% | 2.35% | -12.38% | -26.45% | 4.92% | 3.71% | 19.08% | 104.21% | $110.67 | $67.09 | 31.26% | 13.39% | 1.11 | 210,174 | 33.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.