Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC | MOELIS & CO | $56.57 | 716,129 | -21.56% | 59.46 | 56.45 | 56.02 | 64.71 | 67.21 | 48.73 | 57.91 | 72.64 | 41.60 | 64.63 | 1.08 | 0.86 | 0.22 | 1.29 | ||
| HESM | HESS MIDSTREAM LP | $38.01 | 556,503 | -45.66% | 38.37 | 37.98 | 39.12 | 39.59 | 37.80 | 48.40 | 62.88 | 65.81 | 62.72 | 69.06 | -0.02 | -0.15 | 0.13 | 0.67 | ||
| PAM | PAMPA ENERGY INC | $81.49 | 188,162 | -24.32% | 82.19 | 77.13 | 76.63 | 80.33 | 73.88 | 56.68 | 74.35 | 80.01 | 75.77 | 85.27 | 2.30 | 1.58 | 0.72 | 0.92 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $79.06 | 323,929 | -2.80% | 79.57 | 78.05 | 77.29 | 78.73 | 80.52 | 53.27 | 68.34 | 81.22 | 56.19 | 75.44 | 0.90 | 0.65 | 0.25 | 0.78 | ||
| OGS | ONE GAS INC | $73.49 | 739,145 | 28.43% | 74.63 | 76.77 | 75.72 | 73.57 | 72.73 | 41.39 | 34.18 | 39.07 | 31.48 | 35.81 | -0.54 | -0.11 | -0.43 | 0.44 | ||
| PVH | PVH CORP | $83.32 | 1,336,237 | -4.62% | 82.99 | 77.05 | 71.58 | 78.94 | 89.70 | 61.72 | 79.34 | 83.60 | 57.68 | 67.64 | 3.92 | 3.22 | 0.70 | 1.50 | ||
| NOVT | NOVANTA INC | $121.90 | 314,003 | -12.22% | 128.20 | 123.91 | 123.35 | 135.04 | 153.58 | 46.37 | 74.02 | 81.47 | 21.13 | 42.18 | 1.43 | 1.39 | 0.04 | 1.38 | ||
| PCVX | VAXCYTE INC | $33.95 | 1,260,811 | -43.83% | 32.15 | 32.63 | 41.99 | 62.27 | 80.46 | 47.63 | 77.52 | 70.17 | 83.03 | 91.53 | -1.86 | -3.09 | 1.23 | 0.82 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.24 | 707,409 | 8.83% | 37.28 | 36.57 | 34.79 | 34.41 | 33.63 | 63.67 | 76.88 | 83.85 | 28.42 | 52.02 | 0.85 | 0.86 | -0.01 | 1.38 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $115.94 | 178,444 | -15.01% | 117.36 | 111.25 | 101.45 | 109.24 | 108.73 | 61.38 | 69.90 | 77.31 | 29.26 | 48.76 | 5.31 | 5.15 | 0.16 | 1.65 | ||
| BTG | B2GOLD CORP | $3.30 | 53,377,842 | -2.66% | 3.06 | 3.06 | 3.08 | 2.82 | 2.88 | 61.15 | 91.45 | 77.17 | 100.00 | 83.24 | 0.03 | 0.00 | 0.02 | 0.68 | ||
| VVV | VALVOLINE INC | $34.20 | 1,520,350 | -0.24% | 34.52 | 34.41 | 34.49 | 35.62 | 38.04 | 48.56 | 70.72 | 79.55 | 56.65 | 72.91 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| UPST | UPSTART HOLDINGS INC | $45.63 | 3,366,948 | -39.02% | 48.43 | 48.68 | 46.38 | 55.91 | 54.32 | 46.28 | 23.81 | 30.68 | 6.66 | 3.55 | -0.09 | 0.42 | -0.51 | 2.80 | ||
| SR | SPIRE INC | $73.47 | 398,993 | -24.10% | 73.29 | 74.87 | 75.99 | 73.90 | 70.17 | 43.21 | 61.11 | 61.31 | 84.37 | 85.51 | -0.74 | -0.72 | -0.01 | 0.44 | ||
| AROC | ARCHROCK INC | $24.48 | 713,129 | -25.93% | 25.20 | 24.66 | 24.66 | 25.85 | 23.79 | 48.15 | 56.45 | 64.37 | 26.36 | 49.29 | 0.21 | 0.19 | 0.02 | 1.06 | ||
| WHR | WHIRLPOOL CORP | $77.73 | 951,871 | -35.64% | 81.67 | 79.39 | 83.63 | 96.82 | 101.29 | 40.17 | 30.64 | 46.11 | 32.01 | 53.97 | -0.68 | -0.90 | 0.22 | 1.04 | ||
| FRSH | FRESHWORKS INC | $14.63 | 3,629,183 | 25.64% | 15.17 | 14.79 | 14.24 | 15.67 | 14.37 | 50.39 | 28.11 | 39.74 | 2.58 | 7.23 | 0.25 | 0.29 | -0.04 | 1.73 | ||
| CPA | COPA HOLDINGS SA | $104.78 | 551,944 | 138.02% | 102.10 | 98.10 | 93.64 | 92.86 | 92.93 | 68.96 | 80.93 | 85.91 | 59.20 | 74.20 | 3.42 | 2.89 | 0.53 | 1.02 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $145.95 | 507,015 | 48.04% | 151.75 | 155.03 | 155.13 | 170.52 | 182.83 | 40.50 | 46.76 | 52.03 | 2.57 | 6.70 | -2.23 | -1.30 | -0.94 | 1.34 | ||
| ORA | ORMAT TECHNOLOGIES INC | $70.95 | 342,807 | -2.00% | 73.83 | 73.22 | 71.73 | 69.28 | 72.80 | 42.78 | 31.44 | 50.30 | 12.96 | 41.63 | 0.52 | 0.80 | -0.27 | 0.78 | ||
| PLMR | PALOMAR HOLDINGS INC | $160.82 | 376,054 | -28.24% | 158.58 | 155.01 | 145.64 | 129.77 | 114.32 | 62.90 | 76.90 | 78.06 | 61.64 | 72.19 | 4.40 | 4.49 | -0.09 | 1.02 | ||
| COTY | COTY INC | $4.93 | 8,892,396 | 25.58% | 4.98 | 4.99 | 5.14 | 5.82 | 7.08 | 46.63 | 64.04 | 69.74 | 74.06 | 81.72 | -0.05 | -0.06 | 0.01 | 1.37 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.84 | 390,443 | 11.47% | 40.38 | 40.21 | 38.43 | 37.98 | 36.78 | 45.33 | 21.39 | 41.79 | 6.74 | 17.40 | 0.52 | 0.75 | -0.23 | 0.97 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $155.38 | 369,528 | 9.74% | 162.36 | 164.72 | 167.29 | 174.60 | 197.50 | 40.27 | 16.33 | 25.37 | 8.86 | 17.37 | -2.48 | -1.50 | -0.98 | 1.34 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.14 | 813,980 | -18.40% | 35.53 | 35.36 | 35.40 | 35.89 | 36.74 | 39.17 | 18.95 | 45.60 | 5.91 | 32.54 | -0.11 | 0.02 | -0.13 | 0.64 | ||
| BDC | BELDEN INC | $108.27 | 128,540 | -40.12% | 111.04 | 107.35 | 101.98 | 107.50 | 110.61 | 54.79 | 61.50 | 72.37 | 21.20 | 41.37 | 2.85 | 2.88 | -0.03 | 1.31 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.72 | 283,787 | -7.00% | 31.51 | 33.23 | 35.02 | 39.00 | 41.03 | 40.50 | 31.29 | 33.57 | 56.05 | 58.94 | -1.05 | -1.10 | 0.05 | 1.09 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $18.25 | 1,936,624 | 20.54% | 19.02 | 19.22 | 19.66 | 19.79 | 20.08 | 37.10 | 22.12 | 46.31 | 25.86 | 55.86 | -0.21 | -0.16 | -0.05 | 0.84 | ||
| BE | BLOOM ENERGY CORP | $18.37 | 4,627,988 | 32.90% | 19.08 | 18.29 | 19.42 | 21.71 | 18.25 | 48.05 | 59.35 | 68.84 | 51.10 | 61.80 | 0.03 | -0.14 | 0.17 | 2.05 | ||
| THO | THOR INDUSTRIES INC | $80.18 | 621,689 | -37.92% | 81.22 | 77.66 | 75.91 | 86.87 | 96.36 | 55.73 | 74.03 | 84.18 | 62.61 | 79.16 | 1.89 | 1.34 | 0.55 | 1.13 | ||
| RDNT | RADNET INC | $56.77 | 491,714 | -2.10% | 59.07 | 55.99 | 52.46 | 57.41 | 63.89 | 53.50 | 66.51 | 79.90 | 29.26 | 58.27 | 2.01 | 1.92 | 0.08 | 1.27 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.32 | 341,850 | 38.15% | 135.39 | 135.56 | 140.41 | 151.26 | 170.44 | 43.70 | 43.75 | 51.04 | 60.38 | 68.91 | -1.33 | -1.64 | 0.31 | 0.89 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.13 | 201,704 | -36.58% | 20.52 | 20.81 | 20.31 | 18.36 | 17.41 | 54.54 | 60.58 | 48.85 | 55.04 | 43.07 | 0.09 | 0.13 | -0.04 | 0.42 | ||
| SBSW | SIBANYE STILLWATER LTD | $5.99 | 21,409,581 | 25.36% | 5.05 | 4.88 | 4.54 | 4.09 | 4.13 | 74.16 | 91.60 | 78.35 | 100.00 | 79.92 | 0.28 | 0.18 | 0.10 | 1.20 | ||
| ABCB | AMERIS BANCORP | $61.31 | 325,402 | -44.52% | 62.58 | 60.78 | 57.47 | 60.52 | 61.98 | 56.18 | 60.64 | 74.79 | 15.81 | 42.57 | 1.60 | 1.63 | -0.04 | 1.14 | ||
| IPAR | INTERPARFUMS INC | $131.25 | 254,888 | 16.33% | 126.29 | 119.53 | 115.31 | 125.52 | 126.06 | 74.45 | 96.71 | 97.50 | 100.00 | 100.00 | 4.84 | 3.32 | 1.52 | 0.95 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.49 | 13,311,484 | -12.95% | 5.60 | 5.49 | 5.26 | 4.93 | 5.00 | 52.48 | 32.77 | 39.86 | 8.28 | 14.96 | 0.09 | 0.11 | -0.02 | 0.65 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.37 | 969,300 | 28.25% | 8.48 | 8.45 | 7.54 | 7.39 | 5.97 | 54.42 | 29.09 | 35.07 | 1.84 | 3.31 | 0.23 | 0.31 | -0.08 | 1.08 | ||
| AVT | AVNET INC | $50.17 | 559,822 | 22.06% | 51.25 | 50.62 | 48.48 | 49.92 | 51.84 | 50.87 | 43.01 | 57.58 | 10.49 | 30.38 | 0.66 | 0.83 | -0.17 | 1.05 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $85.01 | 381,916 | -13.51% | 86.98 | 84.67 | 83.62 | 82.36 | 78.78 | 50.87 | 58.53 | 74.63 | 34.21 | 58.53 | 1.13 | 1.10 | 0.03 | 0.50 | ||
| HXL | HEXCEL CORP | $52.07 | 837,886 | 23.94% | 53.37 | 51.70 | 52.89 | 58.41 | 60.09 | 48.06 | 61.84 | 76.08 | 43.20 | 66.30 | 0.24 | 0.01 | 0.23 | 1.17 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.34 | 1,161,435 | 53.50% | 30.48 | 29.38 | 28.86 | 32.71 | 35.83 | 50.37 | 45.17 | 61.52 | 12.42 | 33.16 | 0.56 | 0.52 | 0.04 | 1.09 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.71 | 1,517,984 | -24.42% | 22.52 | 21.80 | 22.41 | 23.24 | 24.39 | 47.39 | 49.79 | 57.94 | 38.34 | 49.52 | 0.11 | 0.06 | 0.05 | 1.21 | ||
| BKH | BLACK HILLS CORP | $57.56 | 558,155 | 20.50% | 58.28 | 59.56 | 59.67 | 59.31 | 59.77 | 39.44 | 32.63 | 38.48 | 35.52 | 41.62 | -0.50 | -0.32 | -0.18 | 0.51 | ||
| TMDX | TRANSMEDICS GROUP INC | $123.34 | 748,813 | 16.48% | 120.96 | 106.64 | 87.84 | 78.05 | 98.86 | 76.97 | 94.89 | 94.48 | 77.53 | 86.24 | 10.89 | 9.95 | 0.94 | 1.53 | ||
| SNEX | STONEX GROUP INC | $84.96 | 288,147 | -7.52% | 87.54 | 88.98 | 81.95 | 78.17 | 68.66 | 47.08 | 13.25 | 20.90 | 4.74 | 10.21 | 1.23 | 2.13 | -0.90 | 0.92 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $44.36 | 146,499 | -18.29% | 44.38 | 44.02 | 42.81 | 42.13 | 44.28 | 53.77 | 83.18 | 90.98 | 70.98 | 88.41 | 0.54 | 0.48 | 0.06 | 0.52 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.27 | 16,901 | 75.03% | 26.49 | 26.08 | 24.10 | 21.85 | 20.14 | 55.06 | 57.95 | 63.80 | 20.14 | 33.63 | 0.78 | 0.85 | -0.08 | 0.37 | ||
| MMS | MAXIMUS INC | $73.69 | 318,584 | 2.39% | 75.02 | 71.43 | 69.32 | 70.84 | 77.87 | 58.96 | 72.36 | 76.52 | 57.72 | 65.24 | 1.78 | 1.64 | 0.14 | 0.71 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 50 | -90.89% | 26.91 | 27.28 | 26.67 | 26.31 | 26.89 | 51.60 | 23.08 | 23.08 | 32.34 | 28.84 | 0.07 | 0.13 | -0.06 | 0.28 | ||
| NNI | NELNET INC | $113.99 | 79,223 | 27.89% | 116.66 | 111.51 | 109.98 | 110.62 | 110.76 | 54.37 | 74.14 | 84.16 | 56.20 | 72.87 | 2.56 | 2.02 | 0.54 | 0.68 | ||
| CAR | AVIS BUDGET GROUP INC | $117.75 | 2,240,144 | 106.30% | 108.60 | 102.16 | 82.92 | 83.88 | 86.02 | 77.06 | 89.57 | 90.70 | 61.52 | 75.27 | 8.33 | 7.76 | 0.57 | 1.87 | ||
| FRPT | FRESHPET INC | $84.89 | 1,040,022 | -39.24% | 83.46 | 80.12 | 81.20 | 107.23 | 124.45 | 55.20 | 80.48 | 87.98 | 69.64 | 84.98 | 1.42 | 0.18 | 1.25 | 1.24 | ||
| ACA | ARCOSA INC | $84.77 | 177,725 | 20.83% | 87.91 | 85.23 | 81.06 | 88.03 | 91.84 | 50.81 | 43.72 | 57.92 | 10.15 | 27.68 | 1.76 | 2.01 | -0.25 | 1.10 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.80 | 2,533,346 | -83.52% | 17.35 | 16.59 | 15.22 | 15.63 | 14.54 | 69.06 | 77.05 | 84.75 | 61.67 | 60.32 | 0.79 | 0.69 | 0.10 | 1.20 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.37 | 212,688 | -34.78% | 63.00 | 60.68 | 58.76 | 61.62 | 60.29 | 52.74 | 56.97 | 70.38 | 29.94 | 54.71 | 1.39 | 1.31 | 0.08 | 1.24 | ||
| ASAN | ASANA INC | $17.70 | 2,588,328 | 2.73% | 17.84 | 17.07 | 15.69 | 17.98 | 16.21 | 58.02 | 63.10 | 70.76 | 30.81 | 50.09 | 0.54 | 0.54 | 0.00 | 2.22 | ||
| ITGR | INTEGER HOLDINGS CORP | $118.16 | 524,054 | 52.05% | 119.99 | 121.19 | 118.73 | 126.57 | 128.24 | 45.35 | 33.49 | 41.41 | 32.30 | 41.72 | -0.05 | 0.18 | -0.23 | 0.99 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.53 | 765,151 | 31.24% | 24.10 | 23.15 | 22.92 | 25.56 | 27.18 | 51.57 | 56.50 | 69.40 | 38.65 | 59.57 | 0.34 | 0.27 | 0.07 | 0.77 | ||
| AGO | ASSURED GUARANTY LTD | $83.95 | 388,270 | 13.82% | 86.16 | 87.27 | 85.62 | 88.00 | 85.89 | 40.05 | 7.07 | 8.67 | 0.00 | 0.00 | -0.19 | 0.31 | -0.50 | 0.89 | ||
| BANF | BANCFIRST CORP | $123.82 | 76,334 | -24.09% | 127.28 | 123.66 | 114.98 | 116.24 | 114.10 | 55.35 | 71.83 | 85.49 | 28.75 | 61.17 | 3.68 | 3.95 | -0.27 | 0.81 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.09 | 2,187,578 | -40.67% | 17.75 | 17.70 | 17.54 | 17.14 | 17.55 | 41.50 | 32.96 | 54.68 | 25.31 | 49.25 | 0.02 | 0.10 | -0.08 | 0.69 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $68.99 | 349,421 | 5.10% | 70.39 | 68.04 | 65.43 | 66.88 | 66.92 | 54.96 | 67.63 | 80.16 | 38.25 | 66.66 | 1.77 | 1.69 | 0.08 | 0.89 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.92 | 1,067,748 | 34.42% | 29.35 | 28.78 | 28.07 | 27.61 | 28.90 | 44.72 | 55.20 | 75.61 | 38.47 | 67.28 | 0.43 | 0.46 | -0.03 | 0.83 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.08 | 258,018 | 85.42% | 35.45 | 34.74 | 33.29 | 32.00 | 29.21 | 70.42 | 90.77 | 89.37 | 91.00 | 83.16 | 0.94 | 0.84 | 0.10 | 0.50 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $107.24 | 229,862 | -33.91% | 107.93 | 103.69 | 108.83 | 109.70 | 104.87 | 51.25 | 61.56 | 73.50 | 45.31 | 64.18 | 0.69 | -0.29 | 0.98 | 1.35 | ||
| RGTI | RIGETTI COMPUTING INC | $13.86 | 163,669,671 | 145.20% | 11.58 | 10.55 | 9.57 | 10.71 | 6.46 | 66.93 | 73.27 | 76.83 | 66.93 | 69.27 | 0.87 | 0.62 | 0.25 | 2.02 | ||
| GHC | GRAHAM HOLDINGS CO | $921.17 | 23,363 | 7.64% | 961.16 | 949.92 | 940.34 | 931.08 | 881.68 | 41.07 | 19.85 | 36.69 | 9.21 | 21.29 | 3.89 | 7.97 | -4.08 | 0.79 | ||
| RUM | RUMBLE INC | $9.24 | 1,851,482 | -34.09% | 9.90 | 8.87 | 8.13 | 9.74 | 8.04 | 54.26 | 55.99 | 65.40 | 33.65 | 48.91 | 0.49 | 0.46 | 0.03 | 1.18 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.99 | 4,230,349 | 31.18% | 8.98 | 8.99 | 8.82 | 9.80 | 10.83 | 52.81 | 49.85 | 42.01 | 61.92 | 74.71 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.48 | 157,685 | 26.08% | 76.44 | 74.58 | 75.71 | 81.78 | 83.29 | 44.19 | 32.04 | 50.24 | 16.82 | 39.08 | 0.25 | 0.20 | 0.05 | 0.99 | ||
| CVCO | CAVCO INDUSTRIES INC | $499.23 | 124,892 | -38.26% | 520.72 | 513.08 | 503.07 | 499.40 | 468.63 | 44.90 | 32.41 | 44.39 | 3.52 | 13.00 | 5.00 | 6.61 | -1.62 | 1.27 | ||
| SLAB | SILICON LABORATORIES INC | $122.75 | 256,618 | -12.96% | 127.81 | 116.55 | 110.85 | 124.40 | 118.33 | 57.89 | 70.45 | 76.72 | 37.94 | 54.17 | 6.02 | 5.08 | 0.94 | 1.61 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.92 | 1,790,255 | 12.54% | 23.49 | 21.58 | 19.11 | 19.50 | 17.59 | 62.48 | 74.96 | 84.02 | 22.19 | 50.82 | 1.53 | 1.47 | 0.06 | 0.99 | ||
| SKYW | SKYWEST INC | $98.65 | 193,917 | -25.35% | 101.15 | 96.72 | 91.07 | 98.24 | 95.22 | 56.73 | 54.74 | 65.42 | 14.98 | 37.11 | 3.01 | 3.11 | -0.10 | 1.39 | ||
| EGO | ELDORADO GOLD CORP | $19.44 | 1,098,080 | -41.24% | 18.54 | 18.86 | 17.93 | 16.34 | 16.58 | 56.61 | 71.78 | 58.66 | 63.67 | 52.36 | 0.25 | 0.25 | -0.00 | 0.77 | ||
| EPR | EPR PROPERTIES | $52.38 | 482,409 | -19.28% | 53.08 | 51.51 | 50.44 | 49.27 | 47.79 | 56.05 | 70.53 | 82.53 | 32.13 | 60.21 | 0.98 | 0.89 | 0.08 | 0.94 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.81 | 184,505 | -20.39% | 94.11 | 93.74 | 82.04 | 77.29 | 76.86 | 64.75 | 50.39 | 52.22 | 18.17 | 22.73 | 3.60 | 4.27 | -0.67 | 0.86 | ||
| TGLS | TECNOGLASS INC | $84.71 | 377,540 | -2.24% | 85.38 | 79.25 | 73.65 | 74.58 | 72.44 | 63.94 | 77.42 | 80.94 | 62.50 | 69.31 | 4.02 | 3.61 | 0.40 | 1.29 | ||
| CBT | CABOT CORP | $74.05 | 399,596 | -8.36% | 75.23 | 76.01 | 78.95 | 83.09 | 94.65 | 40.90 | 35.49 | 44.74 | 59.96 | 71.59 | -1.27 | -1.31 | 0.04 | 1.16 | ||
| BLCO | BAUSCH & LOMB CORP | $11.25 | 540,244 | -13.66% | 11.60 | 11.85 | 12.94 | 14.87 | 16.70 | 39.86 | 38.81 | 49.83 | 65.86 | 76.41 | -0.41 | -0.46 | 0.05 | 1.07 | ||
| KMPR | KEMPER CORP | $62.01 | 621,592 | 96.83% | 64.15 | 62.24 | 62.51 | 64.28 | 64.17 | 48.16 | 50.58 | 66.20 | 21.15 | 45.59 | 0.70 | 0.65 | 0.05 | 0.83 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.89 | 1,021,674 | -11.74% | 14.90 | 14.59 | 14.54 | 14.97 | 15.03 | 56.75 | 82.07 | 90.23 | 69.85 | 84.92 | 0.17 | 0.11 | 0.06 | 0.52 | ||
| CLBT | CELLEBRITE DI LTD | $16.71 | 1,241,084 | -9.94% | 18.00 | 18.84 | 18.91 | 20.26 | 19.12 | 31.99 | 7.23 | 10.44 | 0.45 | 1.11 | -0.62 | -0.31 | -0.31 | 0.86 | ||
| TNET | TRINET GROUP INC | $81.82 | 250,956 | -10.81% | 84.25 | 81.92 | 79.26 | 82.00 | 88.11 | 50.84 | 62.49 | 78.41 | 26.30 | 58.73 | 1.64 | 1.67 | -0.02 | 0.94 | ||
| FTDR | FRONTDOOR INC | $53.70 | 415,510 | 3.63% | 54.28 | 50.86 | 43.59 | 49.08 | 50.30 | 67.66 | 73.26 | 84.24 | 3.79 | 30.61 | 3.18 | 3.31 | -0.13 | 0.83 | ||
| KTB | KONTOOR BRANDS INC | $71.02 | 468,151 | -11.38% | 72.28 | 67.73 | 63.34 | 72.47 | 76.81 | 60.57 | 79.07 | 84.91 | 45.48 | 64.28 | 2.95 | 2.67 | 0.28 | 1.19 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.01 | 392,133 | -5.10% | 60.01 | 61.95 | 58.11 | 57.13 | 54.82 | 53.65 | 70.28 | 65.40 | 64.60 | 59.20 | 0.66 | 0.73 | -0.07 | 1.21 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.84 | 29,979,934 | 97.86% | 4.14 | 3.98 | 3.95 | 4.53 | 5.55 | 45.61 | 28.29 | 37.38 | 10.38 | 19.41 | 0.04 | 0.07 | -0.03 | 1.24 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $86.35 | 202,522 | -8.46% | 88.43 | 87.68 | 90.66 | 95.26 | 98.98 | 42.80 | 36.79 | 58.17 | 38.11 | 63.54 | -0.58 | -0.77 | 0.19 | 0.99 | ||
| CBZ | CBIZ INC | $72.25 | 246,843 | -2.11% | 73.18 | 71.38 | 73.09 | 77.77 | 75.03 | 48.01 | 49.94 | 69.15 | 37.90 | 64.48 | -0.09 | -0.28 | 0.19 | 0.76 | ||
| VEON | VEON LTD | $53.13 | 194,767 | -39.24% | 52.75 | 49.11 | 45.41 | 44.75 | 37.89 | 61.39 | 76.72 | 81.85 | 70.80 | 87.06 | 3.07 | 2.46 | 0.60 | 0.78 | ||
| EXPO | EXPONENT INC | $77.43 | 203,784 | -9.89% | 78.65 | 77.93 | 79.23 | 83.98 | 93.69 | 45.32 | 64.66 | 78.69 | 66.58 | 80.72 | -0.24 | -0.41 | 0.17 | 0.83 | ||
| AX | AXOS FINANCIAL INC | $69.67 | 324,506 | -4.71% | 71.51 | 68.59 | 64.53 | 66.72 | 68.32 | 56.76 | 58.11 | 71.83 | 16.25 | 36.46 | 2.19 | 2.27 | -0.09 | 1.30 | ||
| SLG | SL GREEN REALTY CORP | $55.23 | 937,585 | 23.87% | 57.49 | 55.89 | 55.19 | 59.89 | 65.51 | 47.18 | 47.12 | 66.30 | 22.38 | 48.64 | 0.65 | 0.64 | 0.02 | 1.32 | ||
| GLNG | GOLAR LNG LTD | $37.46 | 1,558,667 | 16.21% | 38.89 | 39.69 | 37.87 | 38.85 | 37.72 | 43.60 | 17.31 | 24.03 | 15.60 | 23.84 | 0.12 | 0.40 | -0.28 | 1.10 | ||
| TENB | TENABLE HOLDINGS INC | $32.02 | 720,339 | -17.80% | 32.69 | 32.22 | 33.37 | 36.65 | 38.92 | 45.25 | 55.17 | 64.98 | 50.07 | 62.05 | -0.19 | -0.31 | 0.12 | 1.22 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.95 | 150,862 | -20.24% | 64.66 | 63.32 | 61.83 | 63.37 | 63.76 | 49.57 | 53.43 | 69.36 | 24.56 | 51.74 | 0.89 | 0.95 | -0.06 | 0.95 | ||
| AKRO | AKERO THERAPEUTICS INC | $48.97 | 2,341,940 | -0.07% | 42.11 | 42.76 | 41.41 | 41.25 | 35.05 | 64.94 | 89.88 | 63.84 | 98.41 | 68.54 | 1.15 | 0.34 | 0.80 | 0.55 | ||
| CNS | COHEN & STEERS INC | $76.07 | 210,174 | 33.13% | 80.95 | 79.13 | 77.78 | 82.56 | 88.86 | 41.68 | 27.49 | 51.88 | 8.76 | 30.49 | 0.61 | 0.89 | -0.28 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.