Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $64.25 | 1,166,000 | -12.00% | 71.07 | 72.77 | 84.65 | 88.09 | 70.27 | 29.27 | 4.83 | 6.10 | 0.00 | 4.92 | -4.77 | -4.32 | -0.45 | 1.79 | ||
| S | SENTINELONE INC | $14.80 | 7,258,000 | -29.60% | 15.31 | 15.67 | 16.57 | 17.16 | 17.84 | 38.30 | 15.80 | 19.01 | 27.37 | 30.01 | -0.51 | -0.44 | -0.07 | 1.87 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.83 | 7,264,000 | 5.06% | 7.45 | 7.35 | 8.07 | 8.85 | 8.99 | 56.53 | 70.94 | 58.13 | 94.50 | 82.26 | -0.11 | -0.21 | 0.11 | 0.85 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.20 | 627,000 | 28.48% | 79.68 | 79.00 | 79.19 | 79.01 | 83.21 | 65.91 | 91.97 | 89.35 | 96.36 | 97.01 | 0.96 | 0.30 | 0.66 | 0.54 | ||
| CACC | CREDIT ACCEPTANCE CORP | $454.87 | 98,000 | -27.94% | 466.57 | 453.94 | 463.30 | 476.97 | 486.64 | 47.98 | 52.12 | 71.45 | 33.53 | 63.91 | 3.44 | 2.01 | 1.42 | 1.24 | ||
| RIOT | RIOT PLATFORMS INC | $13.47 | 13,931,000 | -26.13% | 15.04 | 14.66 | 17.62 | 16.14 | 12.66 | 36.42 | 30.77 | 52.86 | 25.38 | 57.95 | -0.63 | -0.67 | 0.04 | 2.89 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $85.36 | 503,000 | 97.25% | 84.33 | 83.04 | 81.01 | 79.21 | 74.32 | 64.10 | 78.46 | 81.94 | 84.33 | 86.40 | 1.39 | 1.26 | 0.13 | 0.94 | ||
| FRO | FRONTLINE PLC | $22.49 | 1,577,000 | -13.87% | 23.03 | 23.72 | 23.71 | 22.45 | 19.71 | 38.88 | 13.46 | 14.99 | 10.75 | 12.25 | -0.38 | -0.24 | -0.14 | 0.65 | ||
| BCO | BRINKS CO | $119.63 | 327,000 | -0.91% | 117.65 | 114.43 | 113.33 | 111.43 | 99.78 | 61.84 | 75.86 | 80.68 | 77.57 | 82.14 | 1.91 | 1.23 | 0.68 | 0.91 | ||
| LSTR | LANDSTAR SYSTEM INC | $144.57 | 461,000 | -12.36% | 144.78 | 136.48 | 131.72 | 130.36 | 136.01 | 64.67 | 74.48 | 82.35 | 64.27 | 80.77 | 5.11 | 4.16 | 0.95 | 0.79 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $83.53 | 322,000 | 26.27% | 85.37 | 85.86 | 83.26 | 79.92 | 74.86 | 44.10 | 6.07 | 15.55 | 2.00 | 5.89 | 0.27 | 0.83 | -0.56 | 1.13 | ||
| ACIW | ACI WORLDWIDE INC | $48.05 | 1,360,000 | 75.71% | 46.66 | 46.59 | 48.15 | 48.32 | 48.81 | 55.52 | 76.30 | 76.33 | 88.46 | 92.31 | -0.22 | -0.49 | 0.27 | 1.12 | ||
| LAUR | LAUREATE EDUCATION INC | $33.56 | 1,984,000 | 82.52% | 31.59 | 31.01 | 30.33 | 28.90 | 25.18 | 68.52 | 85.39 | 83.22 | 88.20 | 88.45 | 0.65 | 0.39 | 0.25 | 0.64 | ||
| SR | SPIRE INC | $83.70 | 478,000 | 31.32% | 82.84 | 84.67 | 85.96 | 81.39 | 78.34 | 44.81 | 30.62 | 23.08 | 38.61 | 24.72 | -0.93 | -0.78 | -0.15 | 0.39 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.90 | 1,227,000 | 13.09% | 34.31 | 32.52 | 31.78 | 31.60 | 29.00 | 57.10 | 63.88 | 78.17 | 27.28 | 55.48 | 1.02 | 0.83 | 0.19 | 1.37 | ||
| MTH | MERITAGE HOMES CORP | $69.78 | 919,000 | 13.74% | 71.73 | 71.05 | 69.43 | 72.31 | 70.39 | 46.84 | 29.07 | 46.22 | 17.60 | 32.24 | 0.54 | 0.73 | -0.19 | 1.19 | ||
| WK | WORKIVA INC | $87.38 | 501,000 | 9.87% | 89.47 | 90.15 | 88.88 | 83.78 | 77.89 | 44.48 | 22.11 | 18.36 | 21.87 | 13.82 | -0.36 | 0.37 | -0.73 | 1.37 | ||
| RDN | RADIAN GROUP INC | $36.18 | 1,259,000 | 149.31% | 35.35 | 35.28 | 34.58 | 34.74 | 34.05 | 63.32 | 88.41 | 88.82 | 99.74 | 98.51 | 0.31 | 0.22 | 0.09 | 0.80 | ||
| TGTX | TG THERAPEUTICS INC | $30.79 | 1,353,000 | -5.71% | 31.12 | 31.45 | 32.75 | 32.21 | 34.95 | 43.98 | 39.28 | 43.46 | 39.24 | 46.82 | -0.40 | -0.45 | 0.05 | 1.91 | ||
| AX | AXOS FINANCIAL INC | $86.20 | 459,000 | 23.06% | 85.05 | 82.57 | 81.09 | 84.56 | 77.21 | 62.20 | 80.81 | 83.70 | 89.04 | 87.87 | 1.45 | 1.05 | 0.40 | 1.33 | ||
| VIST | VISTA ENERGY SAB DE CV | $46.81 | 867,000 | 103.52% | 50.49 | 49.82 | 45.66 | 42.44 | 44.68 | 42.60 | 24.87 | 36.51 | 0.00 | 6.36 | 0.78 | 1.40 | -0.62 | 0.97 | ||
| CZR | CAESARS ENTERTAINMENT INC | $23.90 | 9,543,000 | 45.49% | 23.68 | 22.69 | 21.81 | 23.92 | 25.86 | 60.01 | 78.03 | 86.57 | 55.70 | 77.67 | 0.72 | 0.56 | 0.16 | 1.93 | ||
| NNI | NELNET INC | $135.44 | 184,000 | -2.13% | 132.06 | 130.04 | 129.78 | 128.16 | 121.16 | 63.64 | 89.98 | 85.64 | 95.14 | 89.40 | 1.27 | 0.73 | 0.55 | 0.65 | ||
| CPA | COPA HOLDINGS SA | $118.10 | 268,000 | 25.23% | 118.42 | 119.14 | 122.75 | 119.62 | 109.73 | 45.18 | 50.77 | 50.99 | 79.55 | 79.15 | -1.22 | -1.28 | 0.06 | 0.98 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.24 | 2,022,000 | -62.42% | 28.25 | 26.57 | 27.63 | 29.22 | 28.19 | 43.67 | 33.77 | 53.75 | 14.50 | 42.24 | 0.12 | 0.10 | 0.03 | 1.79 | ||
| PI | IMPINJ INC | $161.01 | 769,000 | -18.71% | 156.15 | 157.76 | 178.66 | 176.75 | 138.91 | 48.90 | 26.86 | 24.52 | 43.41 | 27.32 | -5.27 | -6.12 | 0.85 | 1.87 | ||
| GHC | GRAHAM HOLDINGS CO | $1,108.82 | 22,400 | 0.90% | 1,100.33 | 1,090.99 | 1,054.55 | 1,070.20 | 1,004.19 | 57.21 | 72.65 | 76.72 | 86.19 | 92.06 | 12.86 | 11.40 | 1.47 | 0.78 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.07 | 108,000 | 50.00% | 4.17 | 4.13 | 4.04 | 3.63 | 3.21 | 46.14 | 35.68 | 50.75 | 10.37 | 28.05 | 0.02 | 0.05 | -0.02 | 0.51 | ||
| BC | BRUNSWICK CORP | $74.00 | 791,000 | -17.00% | 72.43 | 68.55 | 66.44 | 64.72 | 59.12 | 66.66 | 87.02 | 89.83 | 75.11 | 84.09 | 2.51 | 1.86 | 0.65 | 1.32 | ||
| SKY | CHAMPION HOMES INC | $86.12 | 520,000 | -3.70% | 85.93 | 84.20 | 77.69 | 75.22 | 77.20 | 58.28 | 70.53 | 80.20 | 45.85 | 70.29 | 2.54 | 2.63 | -0.09 | 1.45 | ||
| PAM | PAMPA ENERGY INC | $88.40 | 102,000 | 5.15% | 90.10 | 89.16 | 80.70 | 74.17 | 74.66 | 53.57 | 42.01 | 51.63 | 6.07 | 9.33 | 2.03 | 2.85 | -0.81 | 0.93 | ||
| NXE | NEXGEN ENERGY LTD | $8.44 | 6,819,000 | -27.76% | 9.21 | 8.77 | 8.78 | 8.23 | 6.96 | 44.17 | 31.65 | 52.62 | 8.17 | 31.75 | 0.09 | 0.15 | -0.05 | 1.64 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.68 | 140,000 | -17.65% | 61.20 | 60.55 | 62.48 | 67.24 | 71.10 | 47.77 | 34.69 | 48.27 | 40.11 | 54.22 | -0.30 | -0.44 | 0.13 | 0.86 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.76 | 572,000 | 6.52% | 84.04 | 85.38 | 86.31 | 87.94 | 84.29 | 50.23 | 56.59 | 56.87 | 74.26 | 74.95 | -0.47 | -0.69 | 0.22 | 0.77 | ||
| MMS | MAXIMUS INC | $87.77 | 866,000 | -4.10% | 84.69 | 84.54 | 84.67 | 84.90 | 77.48 | 60.24 | 67.11 | 53.97 | 76.49 | 60.55 | 0.44 | 0.12 | 0.32 | 0.69 | ||
| WPP | WPP PLC | $22.08 | 482,000 | -12.04% | 20.83 | 20.31 | 21.08 | 23.51 | 30.13 | 61.10 | 90.27 | 91.67 | 96.37 | 98.08 | 0.34 | -0.08 | 0.42 | 0.93 | ||
| CROX | CROCS INC | $91.65 | 1,338,000 | 10.58% | 88.80 | 85.52 | 82.56 | 84.09 | 93.57 | 65.54 | 91.84 | 87.83 | 83.46 | 75.04 | 2.59 | 2.01 | 0.58 | 1.60 | ||
| BLTE | BELITE BIO INC | $149.13 | 144,000 | 15.20% | 148.23 | 139.57 | 114.16 | 91.11 | 76.57 | 63.81 | 61.30 | 65.50 | 12.77 | 21.26 | 9.98 | 11.45 | -1.48 | 0.21 | ||
| SHC | SOTERA HEALTH CO | $16.70 | 2,308,000 | 40.47% | 16.76 | 16.70 | 16.40 | 15.74 | 13.72 | 51.89 | 35.11 | 43.83 | 13.95 | 22.74 | 0.14 | 0.17 | -0.03 | 1.18 | ||
| PHI | PLDT INC | $21.95 | 30,000 | -15.01% | 21.86 | 22.03 | 20.46 | 20.71 | 21.70 | 61.69 | 37.50 | 31.01 | 16.91 | 12.48 | 0.36 | 0.47 | -0.11 | 0.41 | ||
| BDC | BELDEN INC | $120.63 | 172,000 | -30.36% | 122.35 | 116.81 | 116.36 | 121.09 | 114.64 | 55.78 | 73.71 | 82.64 | 53.57 | 71.92 | 1.99 | 1.34 | 0.64 | 1.27 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.16 | 5,978,000 | 22.15% | 5.88 | 5.95 | 5.90 | 5.80 | 5.63 | 63.09 | 56.92 | 39.39 | 64.68 | 44.46 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| MZTI | MARZETTI CO | $171.69 | 199,000 | 30.92% | 164.28 | 166.41 | 166.67 | 172.88 | 174.06 | 59.89 | 83.20 | 66.66 | 100.00 | 89.23 | -0.40 | -1.18 | 0.78 | 0.41 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.15 | 148,000 | -3.27% | 240.67 | 233.37 | 234.93 | 238.48 | 236.29 | 57.52 | 74.19 | 81.70 | 53.72 | 71.76 | 3.49 | 1.97 | 1.53 | 1.20 | ||
| KRC | KILROY REALTY CORP | $39.73 | 1,363,000 | 22.46% | 40.49 | 41.26 | 41.31 | 41.04 | 37.28 | 35.60 | 14.72 | 19.27 | 1.78 | 4.92 | -0.44 | -0.26 | -0.19 | 1.00 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.85 | 2,227,000 | -26.11% | 19.11 | 19.05 | 18.52 | 18.63 | 18.19 | 48.58 | 42.27 | 46.93 | 27.12 | 22.05 | 0.13 | 0.18 | -0.05 | 0.55 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.34 | 31,000 | -1.90% | 40.13 | 39.12 | 36.61 | 32.04 | 25.57 | 54.32 | 35.97 | 47.18 | 8.13 | 19.26 | 0.97 | 1.26 | -0.29 | 0.78 | ||
| ELF | ELF BEAUTY INC | $78.77 | 1,625,000 | 5.66% | 78.84 | 75.84 | 99.38 | 113.02 | 100.05 | 42.31 | 54.90 | 56.77 | 88.00 | 84.98 | -4.59 | -6.62 | 2.03 | 1.32 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.76 | 959,000 | 16.95% | 26.34 | 24.15 | 23.10 | 23.43 | 23.62 | 71.57 | 86.94 | 90.44 | 81.83 | 90.36 | 1.32 | 1.01 | 0.32 | 0.82 | ||
| MAC | MACERICH CO | $18.30 | 1,748,000 | -18.66% | 17.98 | 17.40 | 17.38 | 17.49 | 16.74 | 60.00 | 84.13 | 90.09 | 84.50 | 93.93 | 0.32 | 0.16 | 0.15 | 1.39 | ||
| CAR | AVIS BUDGET GROUP INC | $132.67 | 542,000 | 4.63% | 133.17 | 132.45 | 140.01 | 149.78 | 132.03 | 46.24 | 25.30 | 38.19 | 37.13 | 52.20 | -2.15 | -2.52 | 0.36 | 1.76 | ||
| SOUN | SOUNDHOUND AI INC | $11.11 | 18,461,000 | -32.89% | 12.01 | 11.81 | 14.87 | 14.50 | 12.18 | 36.20 | 18.64 | 34.23 | 26.65 | 43.16 | -0.76 | -0.84 | 0.08 | 1.78 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.31 | 782,000 | 9.83% | 45.52 | 46.52 | 46.07 | 46.49 | 46.75 | 51.50 | 40.20 | 33.12 | 51.89 | 42.33 | -0.15 | -0.11 | -0.04 | 0.41 | ||
| IMVT | IMMUNOVANT INC | $26.61 | 2,708,000 | -24.42% | 24.18 | 23.70 | 21.94 | 18.84 | 17.59 | 68.57 | 83.59 | 75.74 | 93.70 | 91.94 | 0.97 | 0.71 | 0.26 | 1.02 | ||
| VSAT | VIASAT INC | $34.40 | 1,236,000 | -33.19% | 35.86 | 34.52 | 35.77 | 31.70 | 21.37 | 47.29 | 50.84 | 68.87 | 36.08 | 61.03 | 0.23 | 0.12 | 0.11 | 1.47 | ||
| OGS | ONE GAS INC | $77.54 | 503,000 | 12.28% | 77.88 | 80.14 | 80.92 | 78.40 | 76.47 | 36.16 | 11.47 | 8.71 | 15.63 | 10.08 | -1.15 | -0.76 | -0.38 | 0.39 | ||
| CELC | CELCUITY INC | $100.39 | 774,000 | 1.57% | 102.87 | 100.19 | 81.18 | 65.69 | 38.48 | 59.49 | 37.10 | 46.03 | 10.06 | 10.06 | 5.84 | 7.11 | -1.27 | 0.90 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.48 | 247,000 | 63.58% | 33.93 | 32.79 | 31.21 | 32.33 | 33.17 | 63.63 | 80.66 | 86.11 | 61.60 | 76.04 | 0.91 | 0.76 | 0.15 | 1.08 | ||
| CVCO | CAVCO INDUSTRIES INC | $594.63 | 118,000 | 0.85% | 586.20 | 580.23 | 559.93 | 536.76 | 504.60 | 57.18 | 72.28 | 75.34 | 59.97 | 63.43 | 9.57 | 8.68 | 0.89 | 1.26 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.36 | 9,498,000 | -33.18% | 24.66 | 21.96 | 18.58 | 16.87 | 13.88 | 81.56 | 98.12 | 97.81 | 72.44 | 64.22 | 2.31 | 1.84 | 0.47 | 1.42 | ||
| ALKS | ALKERMES PLC | $28.06 | 1,697,000 | -14.81% | 28.87 | 28.89 | 30.22 | 29.23 | 29.84 | 40.31 | 21.11 | 31.32 | 14.93 | 40.19 | -0.47 | -0.41 | -0.07 | 0.59 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.72 | 165,000 | 50.00% | 31.64 | 30.99 | 28.29 | 26.81 | 26.90 | 51.93 | 60.90 | 71.91 | 31.62 | 48.35 | 0.82 | 1.01 | -0.19 | 0.92 | ||
| LOPE | GRAND CANYON EDUCATION INC | $165.23 | 521,000 | 18.41% | 156.61 | 157.46 | 180.70 | 190.61 | 185.62 | 51.22 | 76.34 | 68.03 | 97.23 | 97.23 | -5.13 | -7.71 | 2.58 | 0.59 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $48.61 | 908,000 | -36.68% | 48.22 | 46.17 | 44.13 | 38.61 | 35.12 | 61.74 | 78.84 | 85.50 | 59.84 | 81.38 | 1.76 | 1.52 | 0.24 | 1.20 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.26 | 225,000 | 41.51% | 40.96 | 40.43 | 40.92 | 40.14 | 37.34 | 53.61 | 87.10 | 88.23 | 89.79 | 91.90 | 0.17 | -0.01 | 0.18 | 0.50 | ||
| IEP | ICAHN ENTERPRISES LP | $7.65 | 769,000 | 1.45% | 7.80 | 7.85 | 8.16 | 8.38 | 8.60 | 38.49 | 15.94 | 18.20 | 32.12 | 38.56 | -0.15 | -0.14 | -0.02 | 0.58 | ||
| STUB | STUBHUB HOLDINGS INC | $13.27 | 4,401,000 | 19.98% | 13.05 | 12.26 | 16.03 | N/A | N/A | 45.11 | 72.90 | 82.16 | 81.88 | 89.71 | -0.57 | -1.02 | 0.45 | 2.27 | ||
| ORLA | ORLA MINING LTD | $13.55 | 3,104,000 | -34.21% | 12.97 | 12.96 | 11.87 | 11.23 | 10.68 | 59.52 | 60.23 | 55.98 | 46.21 | 40.27 | 0.42 | 0.45 | -0.03 | 0.81 | ||
| CORZ | CORE SCIENTIFIC INC | $14.73 | 23,952,000 | 78.24% | 16.72 | 16.23 | 17.88 | 16.48 | 13.47 | 35.77 | 32.30 | 54.78 | 14.82 | 44.72 | -0.41 | -0.34 | -0.07 | 2.29 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.48 | 619,000 | -1.12% | 15.55 | 15.33 | 14.23 | 15.67 | N/A | 55.46 | 71.65 | 81.88 | 21.91 | 36.16 | 0.39 | 0.40 | -0.01 | 1.13 | ||
| UPST | UPSTART HOLDINGS INC | $46.91 | 3,496,000 | -37.93% | 47.28 | 43.77 | 45.38 | 55.91 | 55.22 | 54.41 | 71.31 | 84.01 | 58.02 | 78.37 | 1.05 | 0.37 | 0.68 | 2.79 | ||
| ADMA | ADMA BIOLOGICS INC | $19.17 | 3,979,000 | 103.84% | 19.79 | 18.88 | 16.58 | 16.64 | 18.12 | 57.85 | 61.73 | 78.15 | 0.00 | 22.21 | 0.97 | 1.06 | -0.09 | 1.21 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| QTWO | Q2 HOLDINGS INC | $72.87 | 479,000 | -20.83% | 73.79 | 72.48 | 67.69 | 72.66 | 78.55 | 54.12 | 53.43 | 71.73 | 30.66 | 64.00 | 1.42 | 1.54 | -0.12 | 1.71 | ||
| TNL | TRAVEL & LEISURE CO | $70.78 | 497,000 | -10.13% | 69.60 | 67.66 | 64.58 | 62.81 | 56.05 | 66.17 | 78.84 | 86.04 | 51.86 | 69.22 | 1.88 | 1.68 | 0.21 | 1.35 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $89.22 | 448,000 | -25.83% | 92.61 | 89.90 | 90.36 | 83.83 | 67.54 | 47.68 | 30.18 | 53.03 | 5.66 | 36.28 | 0.59 | 0.83 | -0.24 | 1.73 | ||
| NPO | ENPRO INC | $215.49 | 231,000 | 50.00% | 221.17 | 218.80 | 221.47 | 221.57 | 199.37 | 45.57 | 34.47 | 48.94 | 18.48 | 37.72 | -0.21 | 0.05 | -0.26 | 1.18 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.38 | 5,214,000 | 26.09% | 15.45 | 15.65 | 16.44 | 18.87 | 21.24 | 43.81 | 56.84 | 54.93 | 76.65 | 73.23 | -0.35 | -0.37 | 0.03 | 0.67 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.80 | 1,547,000 | 11.46% | 26.82 | 25.50 | 23.41 | 23.74 | 21.34 | 64.48 | 82.95 | 83.34 | 43.32 | 54.59 | 1.07 | 1.01 | 0.05 | 0.93 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.35 | 651,000 | -13.66% | 98.89 | 92.42 | 93.65 | 101.71 | 107.33 | 63.64 | 80.23 | 79.60 | 79.19 | 80.15 | 2.57 | 1.23 | 1.34 | 0.51 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.32 | 1,380,000 | -21.28% | 45.19 | 43.16 | 36.14 | 35.04 | 34.13 | 60.62 | 68.03 | 78.23 | 31.19 | 52.31 | 2.93 | 3.08 | -0.15 | 1.01 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.49 | 1,291,000 | 36.76% | 31.44 | 31.22 | 31.49 | 33.42 | 34.38 | 51.17 | 48.63 | 61.36 | 57.04 | 73.38 | 0.01 | -0.06 | 0.08 | 0.92 | ||
| SSRM | SSR MINING INC | $22.20 | 2,221,000 | 3.40% | 21.60 | 21.60 | 22.09 | 20.54 | 15.96 | 53.91 | 51.70 | 55.86 | 53.75 | 58.15 | 0.06 | -0.04 | 0.10 | 0.72 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.60 | 975,000 | -28.41% | 18.92 | 18.37 | 18.20 | 19.25 | 15.89 | 64.14 | 81.00 | 78.46 | 84.20 | 85.86 | 0.35 | 0.20 | 0.15 | 1.78 | ||
| CE | CELANESE CORP | $40.95 | 1,222,000 | -28.91% | 41.55 | 40.26 | 40.18 | 43.08 | 47.92 | 50.70 | 55.90 | 73.25 | 56.37 | 78.19 | 0.66 | 0.44 | 0.23 | 1.30 | ||
| OSIS | OSI SYSTEMS INC | $262.65 | 208,000 | 44.44% | 264.59 | 261.03 | 261.12 | 246.63 | 228.53 | 49.51 | 35.38 | 49.27 | 16.83 | 28.85 | 0.22 | 0.96 | -0.74 | 0.87 | ||
| MUR | MURPHY OIL CORP | $31.23 | 2,886,000 | 10.32% | 32.72 | 31.89 | 29.80 | 27.71 | 25.67 | 49.19 | 50.33 | 72.47 | 24.98 | 56.55 | 0.88 | 1.00 | -0.13 | 1.12 | ||
| NE | NOBLE CORP PLC | $28.00 | 2,473,000 | 71.50% | 31.35 | 30.89 | 29.81 | 29.10 | 26.93 | 36.11 | 9.76 | 25.20 | 0.00 | 2.52 | 0.04 | 0.45 | -0.41 | 1.04 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.46 | 369,000 | 33.70% | 70.66 | 68.22 | 67.35 | 68.62 | 66.20 | 61.70 | 82.41 | 87.37 | 85.10 | 93.80 | 1.51 | 0.95 | 0.56 | 0.90 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.31 | 936,000 | -34.50% | 34.90 | 35.00 | 34.54 | 34.54 | 34.92 | 57.19 | 66.01 | 46.82 | 71.22 | 52.44 | 0.13 | 0.11 | 0.02 | 0.63 | ||
| AGX | ARGAN INC | $320.10 | 242,000 | -0.82% | 328.73 | 346.07 | 320.50 | 279.51 | 226.71 | 45.57 | 35.69 | 38.28 | 8.15 | 11.43 | -1.50 | 4.84 | -6.34 | 0.89 | ||
| ASB | ASSOCIATED BANC-CORP | $26.76 | 2,271,000 | 14.01% | 26.53 | 26.03 | 25.58 | 25.63 | 24.35 | 60.01 | 70.28 | 77.64 | 79.44 | 90.05 | 0.41 | 0.31 | 0.10 | 1.07 | ||
| AROC | ARCHROCK INC | $25.24 | 1,912,000 | 56.08% | 25.48 | 24.61 | 24.68 | 24.53 | 24.53 | 53.36 | 76.25 | 86.31 | 70.47 | 87.29 | 0.40 | 0.23 | 0.17 | 1.00 | ||
| INDV | INDIVIOR PLC | $35.38 | 4,480,000 | 31.07% | 35.38 | 34.19 | 30.03 | 26.50 | 19.26 | 67.50 | 51.93 | 57.34 | 1.62 | 6.84 | 1.58 | 1.73 | -0.15 | 0.81 | ||
| HGTY | HAGERTY INC | $12.91 | 82,000 | -59.80% | 12.76 | 13.03 | 12.34 | 11.91 | 10.69 | 53.36 | 49.29 | 47.04 | 53.64 | 52.02 | 0.09 | 0.15 | -0.06 | 0.64 | ||
| LGN | LEGENCE CORP | $41.92 | 1,608,000 | 0.88% | 45.26 | 44.66 | 39.37 | N/A | N/A | 48.06 | 8.23 | 21.71 | 4.13 | 3.53 | 1.14 | 2.00 | -0.86 | 2.30 | ||
| SLAB | SILICON LABORATORIES INC | $134.34 | 280,000 | -28.39% | 139.27 | 130.94 | 130.84 | 132.17 | 128.17 | 52.10 | 54.46 | 68.35 | 25.75 | 50.48 | 2.92 | 2.48 | 0.44 | 1.69 | ||
| HESM | HESS MIDSTREAM LP | $34.09 | 1,138,000 | 3.08% | 34.41 | 33.61 | 33.45 | 36.51 | 37.74 | 52.02 | 76.43 | 81.04 | 72.83 | 85.32 | 0.27 | 0.15 | 0.12 | 0.63 | ||
| HCC | WARRIOR MET COAL INC | $83.55 | 1,000,000 | 51.29% | 82.19 | 79.47 | 73.49 | 66.49 | 57.16 | 62.68 | 80.90 | 82.72 | 63.23 | 65.47 | 2.70 | 2.67 | 0.03 | 0.76 | ||
| CLBT | CELLEBRITE DI LTD | $18.23 | 747,000 | -39.22% | 18.34 | 17.80 | 17.77 | 17.03 | 17.23 | 53.89 | 66.28 | 78.27 | 49.92 | 71.12 | 0.29 | 0.22 | 0.07 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.