Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT | RADNET INC | $60.66 | 547,282 | -18.49% | 58.04 | 54.62 | 51.85 | 57.85 | 63.86 | 70.99 | 93.34 | 92.30 | 93.93 | 95.97 | 2.46 | 1.64 | 0.82 | 1.27 | ||
| AVAV | AEROVIRONMENT INC | $161.12 | 336,377 | 6.23% | 164.06 | 158.30 | 140.36 | 151.84 | 172.59 | 57.93 | 66.67 | 71.13 | 16.00 | 27.23 | 6.49 | 6.93 | -0.44 | 1.07 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.20 | 443,431 | -23.85% | 35.75 | 35.51 | 35.43 | 36.00 | 36.74 | 55.91 | 79.97 | 69.06 | 74.98 | 60.96 | 0.15 | 0.05 | 0.10 | 0.64 | ||
| OGS | ONE GAS INC | $75.73 | 513,338 | -8.91% | 76.39 | 77.33 | 75.65 | 73.42 | 72.64 | 48.17 | 36.42 | 24.83 | 32.68 | 20.21 | -0.36 | 0.19 | -0.55 | 0.44 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $141.78 | 662,958 | -0.19% | 138.79 | 124.82 | 111.51 | 108.12 | 91.38 | 83.80 | 96.55 | 96.08 | 99.86 | 99.91 | 9.84 | 8.57 | 1.27 | 1.25 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.85 | 157,259 | -43.71% | 40.65 | 39.82 | 38.26 | 37.90 | 36.69 | 59.47 | 66.15 | 64.56 | 27.64 | 23.44 | 0.83 | 0.85 | -0.02 | 0.97 | ||
| UPST | UPSTART HOLDINGS INC | $47.47 | 4,312,386 | -12.90% | 49.38 | 48.50 | 46.53 | 56.63 | 54.00 | 48.81 | 41.57 | 53.23 | 3.68 | 26.47 | 0.71 | 0.72 | -0.00 | 2.80 | ||
| ELF | ELF BEAUTY INC | $79.57 | 1,462,372 | -16.51% | 73.55 | 67.68 | 63.48 | 81.23 | 104.68 | 74.04 | 95.75 | 93.31 | 95.91 | 93.63 | 4.80 | 3.11 | 1.68 | 1.20 | ||
| AROC | ARCHROCK INC | $25.30 | 744,590 | -33.35% | 24.97 | 24.46 | 24.59 | 25.85 | 23.70 | 55.98 | 74.04 | 77.04 | 78.00 | 87.11 | 0.32 | 0.12 | 0.19 | 1.06 | ||
| BE | BLOOM ENERGY CORP | $19.23 | 4,509,926 | -31.22% | 18.52 | 18.12 | 19.75 | 21.88 | 18.15 | 53.24 | 86.66 | 91.33 | 83.21 | 90.92 | 0.10 | -0.33 | 0.43 | 2.04 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $161.63 | 258,830 | 5.51% | 164.55 | 166.03 | 168.31 | 175.22 | 198.61 | 45.23 | 39.92 | 43.43 | 33.98 | 40.52 | -1.09 | -0.99 | -0.10 | 1.34 | ||
| PVH | PVH CORP | $84.71 | 815,830 | -45.91% | 79.52 | 75.35 | 70.61 | 79.66 | 89.87 | 66.24 | 88.34 | 90.00 | 81.00 | 88.53 | 3.96 | 2.45 | 1.51 | 1.50 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.81 | 466,261 | -64.89% | 23.49 | 23.45 | 21.86 | 20.34 | 19.50 | 56.67 | 44.35 | 32.61 | 29.05 | 20.91 | 0.39 | 0.53 | -0.14 | 0.54 | ||
| VVV | VALVOLINE INC | $34.96 | 1,534,137 | 13.13% | 34.54 | 34.39 | 34.50 | 35.69 | 38.20 | 53.53 | 80.07 | 79.84 | 76.66 | 76.97 | 0.09 | -0.03 | 0.11 | 0.83 | ||
| HESM | HESS MIDSTREAM LP | $38.01 | 1,147,722 | 173.69% | 38.06 | 37.94 | 39.26 | 39.54 | 37.77 | 48.51 | 72.02 | 78.37 | 81.41 | 90.70 | -0.05 | -0.28 | 0.23 | 0.67 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $149.78 | 405,564 | 3.80% | 154.66 | 155.69 | 156.58 | 171.73 | 182.82 | 44.02 | 57.91 | 65.01 | 10.70 | 25.45 | -1.14 | -0.73 | -0.41 | 1.33 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.60 | 745,164 | -23.66% | 36.90 | 36.15 | 34.51 | 34.29 | 33.59 | 71.00 | 90.06 | 86.76 | 87.00 | 88.98 | 0.96 | 0.83 | 0.13 | 1.38 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $116.97 | 175,760 | -45.99% | 115.06 | 107.55 | 100.73 | 109.21 | 108.52 | 64.88 | 88.21 | 90.62 | 77.97 | 84.88 | 5.95 | 4.76 | 1.19 | 1.66 | ||
| BDC | BELDEN INC | $111.38 | 122,356 | -40.77% | 109.72 | 105.55 | 101.50 | 107.64 | 110.45 | 63.11 | 83.71 | 86.62 | 66.53 | 75.70 | 3.50 | 2.65 | 0.85 | 1.31 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $88.94 | 248,970 | -33.45% | 86.23 | 83.80 | 83.58 | 82.16 | 78.53 | 63.31 | 92.17 | 84.63 | 86.42 | 76.59 | 1.58 | 0.90 | 0.69 | 0.50 | ||
| SR | SPIRE INC | $74.45 | 278,558 | -2.56% | 73.78 | 75.40 | 76.06 | 73.69 | 70.03 | 47.26 | 45.94 | 31.20 | 61.26 | 35.34 | -0.95 | -0.70 | -0.26 | 0.44 | ||
| COTY | COTY INC | $5.03 | 6,307,358 | 29.85% | 4.95 | 4.98 | 5.19 | 5.88 | 7.15 | 49.40 | 75.88 | 77.19 | 90.21 | 91.87 | -0.04 | -0.08 | 0.03 | 1.38 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $30.24 | 592,117 | -52.20% | 29.02 | 28.57 | 28.05 | 27.60 | 28.88 | 67.21 | 96.29 | 94.27 | 100.00 | 98.23 | 0.61 | 0.40 | 0.21 | 0.82 | ||
| FRSH | FRESHWORKS INC | $14.85 | 3,398,785 | 82.39% | 15.10 | 14.53 | 14.26 | 15.71 | 14.33 | 52.78 | 68.82 | 78.07 | 37.12 | 59.21 | 0.40 | 0.29 | 0.11 | 1.73 | ||
| THO | THOR INDUSTRIES INC | $82.31 | 583,765 | -5.67% | 79.20 | 76.35 | 75.80 | 87.31 | 96.63 | 64.28 | 91.77 | 90.47 | 89.90 | 89.29 | 1.87 | 0.72 | 1.16 | 1.13 | ||
| HXL | HEXCEL CORP | $54.32 | 1,091,651 | 27.33% | 52.90 | 51.22 | 53.12 | 58.72 | 60.24 | 58.81 | 92.48 | 89.38 | 96.88 | 96.45 | 0.40 | -0.28 | 0.69 | 1.17 | ||
| ABCB | AMERIS BANCORP | $63.36 | 275,744 | -27.64% | 61.98 | 59.81 | 57.14 | 60.57 | 61.90 | 67.82 | 91.99 | 91.68 | 82.43 | 85.47 | 1.97 | 1.53 | 0.44 | 1.15 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.39 | 160,194 | -28.79% | 32.12 | 33.62 | 35.49 | 39.30 | 41.13 | 43.41 | 27.72 | 20.46 | 49.00 | 36.92 | -1.21 | -1.12 | -0.09 | 1.09 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.55 | 841,534 | 2.29% | 30.22 | 28.84 | 29.00 | 32.97 | 35.95 | 60.30 | 84.63 | 88.68 | 72.21 | 81.85 | 0.79 | 0.40 | 0.38 | 1.09 | ||
| SANM | SANMINA CORP | $81.37 | 1,073,230 | 391.27% | 82.24 | 80.54 | 77.48 | 79.81 | 75.79 | 53.10 | 73.40 | 81.59 | 61.33 | 77.90 | 1.79 | 1.48 | 0.30 | 1.14 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.48 | 17,372 | 91.96% | 26.26 | 25.90 | 23.79 | 21.60 | 20.02 | 64.70 | 61.03 | 62.71 | 37.19 | 40.88 | 0.88 | 0.88 | -0.01 | 0.36 | ||
| RUM | RUMBLE INC | $9.99 | 2,271,309 | -0.00% | 9.40 | 8.65 | 8.05 | 9.88 | 7.99 | 64.33 | 83.21 | 85.86 | 80.53 | 87.09 | 0.64 | 0.39 | 0.26 | 1.18 | ||
| NNI | NELNET INC | $119.24 | 70,169 | -15.80% | 113.56 | 110.16 | 109.93 | 110.31 | 110.63 | 69.45 | 94.35 | 93.65 | 92.30 | 95.93 | 2.82 | 1.30 | 1.52 | 0.68 | ||
| SNEX | STONEX GROUP INC | $88.60 | 274,654 | -45.59% | 89.14 | 88.60 | 81.12 | 77.55 | 68.14 | 56.21 | 18.37 | 18.10 | 9.77 | 5.73 | 2.03 | 2.72 | -0.69 | 0.93 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.41 | 297,617 | 30.56% | 62.03 | 59.97 | 58.42 | 61.74 | 60.08 | 64.43 | 84.10 | 85.40 | 82.27 | 86.55 | 1.75 | 1.09 | 0.66 | 1.24 | ||
| BANF | BANCFIRST CORP | $129.96 | 88,277 | 11.21% | 125.82 | 122.43 | 113.92 | 116.05 | 113.71 | 76.49 | 96.20 | 94.45 | 93.67 | 91.43 | 4.49 | 3.85 | 0.64 | 0.82 | ||
| NSIT | INSIGHT ENTERPRISES INC | $135.28 | 253,941 | -54.03% | 135.20 | 135.57 | 141.66 | 151.86 | 171.22 | 46.70 | 47.52 | 44.97 | 71.94 | 73.62 | -1.32 | -1.99 | 0.68 | 0.89 | ||
| PLMR | PALOMAR HOLDINGS INC | $161.17 | 181,927 | 4.04% | 157.75 | 153.59 | 143.77 | 128.09 | 113.25 | 65.67 | 74.04 | 67.38 | 77.57 | 66.26 | 4.54 | 4.55 | -0.02 | 1.02 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.61 | 3,337,515 | -72.77% | 5.59 | 5.46 | 5.22 | 4.90 | 5.01 | 57.42 | 40.80 | 38.86 | 15.96 | 11.03 | 0.12 | 0.13 | -0.00 | 0.65 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.10 | 2,660,978 | -0.09% | 17.89 | 17.73 | 17.49 | 17.13 | 17.53 | 57.12 | 65.17 | 54.18 | 59.01 | 41.96 | 0.12 | 0.12 | 0.00 | 0.69 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.36 | 1,864,433 | 37.49% | 22.24 | 21.65 | 22.48 | 23.27 | 24.43 | 52.75 | 71.34 | 79.27 | 68.08 | 79.46 | 0.21 | -0.03 | 0.24 | 1.21 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.56 | 753,976 | 32.24% | 23.74 | 22.97 | 22.97 | 25.73 | 27.24 | 62.44 | 83.33 | 82.58 | 84.82 | 84.54 | 0.44 | 0.16 | 0.28 | 0.77 | ||
| CPA | COPA HOLDINGS SA | $104.37 | 309,653 | 19.42% | 100.38 | 95.82 | 93.02 | 92.40 | 92.63 | 73.01 | 95.00 | 91.16 | 92.21 | 87.52 | 3.35 | 2.41 | 0.94 | 1.03 | ||
| ACA | ARCOSA INC | $87.86 | 151,684 | -41.60% | 87.66 | 84.14 | 80.71 | 88.44 | 91.79 | 59.28 | 77.44 | 79.83 | 57.09 | 64.79 | 2.50 | 2.00 | 0.50 | 1.10 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.50 | 1,687,754 | 94.58% | 8.62 | 8.38 | 7.45 | 7.32 | 5.90 | 57.52 | 48.14 | 52.34 | 10.57 | 15.06 | 0.32 | 0.37 | -0.05 | 1.08 | ||
| BKH | BLACK HILLS CORP | $58.93 | 459,503 | 4.91% | 58.99 | 59.90 | 59.76 | 59.32 | 59.77 | 46.40 | 38.54 | 28.60 | 39.52 | 25.49 | -0.43 | -0.21 | -0.22 | 0.51 | ||
| AVT | AVNET INC | $50.93 | 515,934 | -2.21% | 51.08 | 50.56 | 48.34 | 50.01 | 51.85 | 54.48 | 79.14 | 82.82 | 67.06 | 70.17 | 0.98 | 0.90 | 0.08 | 1.06 | ||
| FRPT | FRESHPET INC | $87.52 | 1,171,896 | -39.08% | 81.87 | 78.20 | 81.11 | 108.98 | 124.99 | 62.50 | 93.05 | 80.25 | 99.64 | 86.75 | 0.69 | -0.97 | 1.65 | 1.24 | ||
| OSCR | OSCAR HEALTH INC | $16.75 | 6,169,838 | -42.18% | 16.54 | 14.56 | 13.68 | 14.39 | 15.92 | 66.05 | 77.24 | 76.60 | 71.51 | 77.16 | 1.12 | 0.82 | 0.29 | 1.51 | ||
| ITGR | INTEGER HOLDINGS CORP | $121.45 | 403,168 | -25.13% | 119.80 | 121.26 | 118.76 | 127.03 | 128.13 | 52.84 | 40.17 | 36.71 | 38.43 | 33.14 | 0.22 | 0.26 | -0.04 | 0.99 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $112.87 | 285,586 | -29.66% | 106.32 | 102.64 | 109.38 | 109.62 | 104.55 | 60.34 | 95.60 | 95.97 | 97.37 | 99.12 | 0.66 | -1.25 | 1.91 | 1.34 | ||
| MMS | MAXIMUS INC | $75.17 | 342,290 | -38.15% | 73.74 | 70.58 | 68.98 | 70.81 | 78.11 | 66.32 | 81.82 | 81.87 | 75.34 | 76.44 | 2.05 | 1.40 | 0.65 | 0.71 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $30.64 | 1,157,236 | -0.55% | 28.76 | 26.50 | 27.13 | 27.58 | 25.55 | 71.78 | 95.45 | 93.03 | 94.74 | 93.17 | 1.15 | 0.53 | 0.62 | 0.83 | ||
| AGO | ASSURED GUARANTY LTD | $86.11 | 410,506 | 35.91% | 87.29 | 87.41 | 85.54 | 88.13 | 85.80 | 48.01 | 15.77 | 21.02 | 1.63 | 2.67 | 0.35 | 0.62 | -0.27 | 0.89 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $71.91 | 274,273 | -7.79% | 69.55 | 66.87 | 65.35 | 66.91 | 66.91 | 66.98 | 89.40 | 84.90 | 91.96 | 87.27 | 2.10 | 1.46 | 0.64 | 0.89 | ||
| ASAN | ASANA INC | $18.08 | 1,421,237 | -53.37% | 17.64 | 16.72 | 15.50 | 18.12 | 16.14 | 66.43 | 84.70 | 85.85 | 85.93 | 88.91 | 0.69 | 0.50 | 0.18 | 2.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $45.01 | 119,282 | -30.02% | 43.97 | 43.89 | 42.62 | 42.10 | 44.32 | 61.75 | 92.44 | 74.37 | 93.22 | 61.65 | 0.46 | 0.41 | 0.05 | 0.52 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $24.11 | 1,589,496 | -12.12% | 23.19 | 20.50 | 18.71 | 19.32 | 17.41 | 74.49 | 95.29 | 94.90 | 88.68 | 88.65 | 1.72 | 1.33 | 0.39 | 0.99 | ||
| GHC | GRAHAM HOLDINGS CO | $960.28 | 16,201 | -19.31% | 969.24 | 946.58 | 938.77 | 929.40 | 878.45 | 54.34 | 55.39 | 59.54 | 37.26 | 49.32 | 10.94 | 9.33 | 1.61 | 0.79 | ||
| TNET | TRINET GROUP INC | $86.45 | 288,759 | 1.51% | 83.46 | 80.93 | 78.64 | 82.20 | 88.35 | 69.19 | 93.47 | 82.98 | 100.00 | 95.06 | 2.11 | 1.48 | 0.63 | 0.94 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $76.57 | 124,613 | -32.85% | 76.18 | 74.02 | 76.15 | 82.14 | 83.31 | 54.84 | 75.17 | 78.93 | 75.47 | 83.28 | 0.71 | -0.02 | 0.74 | 0.99 | ||
| VEON | VEON LTD | $56.40 | 485,857 | 35.09% | 50.24 | 47.42 | 44.51 | 44.24 | 37.48 | 73.14 | 82.93 | 81.93 | 98.48 | 88.61 | 2.88 | 1.82 | 1.05 | 0.78 | ||
| CNS | COHEN & STEERS INC | $81.66 | 115,488 | -39.21% | 80.97 | 78.68 | 77.94 | 83.02 | 88.93 | 57.96 | 87.05 | 87.18 | 79.87 | 84.69 | 1.47 | 0.85 | 0.62 | 1.11 | ||
| SLAB | SILICON LABORATORIES INC | $127.75 | 325,515 | -36.58% | 122.84 | 112.47 | 110.91 | 124.49 | 118.04 | 66.51 | 87.98 | 92.17 | 82.09 | 90.93 | 6.87 | 3.81 | 3.07 | 1.62 | ||
| BLCO | BAUSCH & LOMB CORP | $11.77 | 767,504 | 107.13% | 11.56 | 12.09 | 13.19 | 15.07 | 16.77 | 44.69 | 49.32 | 40.25 | 70.34 | 57.43 | -0.42 | -0.51 | 0.10 | 1.07 | ||
| CVCO | CAVCO INDUSTRIES INC | $517.88 | 57,479 | 6.33% | 523.34 | 508.79 | 502.78 | 497.50 | 466.69 | 54.13 | 59.99 | 59.84 | 35.69 | 40.00 | 8.21 | 6.84 | 1.37 | 1.28 | ||
| SLG | SL GREEN REALTY CORP | $58.43 | 744,037 | -8.61% | 57.10 | 55.49 | 55.31 | 60.23 | 65.61 | 60.20 | 85.52 | 81.01 | 77.91 | 72.99 | 1.01 | 0.46 | 0.55 | 1.32 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 453 | 1,272.73% | 26.91 | 27.25 | 26.56 | 26.28 | 26.89 | 51.60 | 23.08 | 22.60 | 27.09 | 24.08 | 0.09 | 0.18 | -0.08 | 0.28 | ||
| KMPR | KEMPER CORP | $64.60 | 345,342 | -18.28% | 63.84 | 61.49 | 62.64 | 64.36 | 64.17 | 60.37 | 82.37 | 81.20 | 74.59 | 75.38 | 1.03 | 0.46 | 0.57 | 0.83 | ||
| PCVX | VAXCYTE INC | $32.03 | 1,467,200 | -3.63% | 30.67 | 32.35 | 44.14 | 63.81 | 81.08 | 42.05 | 40.64 | 31.59 | 94.42 | 74.89 | -3.05 | -4.03 | 0.98 | 0.82 | ||
| TMDX | TRANSMEDICS GROUP INC | $122.10 | 597,564 | -38.80% | 112.26 | 102.05 | 84.46 | 76.24 | 99.26 | 81.80 | 91.94 | 92.86 | 93.65 | 95.89 | 11.03 | 8.92 | 2.11 | 1.53 | ||
| SOUN | SOUNDHOUND AI INC | $10.27 | 37,280,409 | 38.09% | 10.35 | 9.78 | 9.15 | 11.87 | 9.37 | 53.80 | 53.64 | 64.87 | 50.63 | 71.18 | 0.54 | 0.37 | 0.17 | 1.69 | ||
| SKYW | SKYWEST INC | $101.85 | 208,038 | -28.11% | 100.50 | 94.92 | 90.07 | 98.36 | 94.81 | 66.08 | 80.05 | 81.31 | 71.86 | 77.89 | 3.82 | 2.95 | 0.87 | 1.40 | ||
| IPAR | INTERPARFUMS INC | $128.17 | 258,583 | 104.46% | 123.02 | 115.95 | 115.16 | 125.53 | 126.11 | 71.20 | 98.05 | 96.75 | 99.81 | 98.64 | 3.88 | 2.09 | 1.79 | 0.96 | ||
| JWN | NORDSTROM INC | $24.64 | 24,273,678 | 51.29% | 24.47 | 24.31 | 24.18 | 24.21 | 23.43 | 65.85 | 92.35 | 91.68 | 93.39 | 94.02 | 0.14 | 0.10 | 0.04 | 1.33 | ||
| EPR | EPR PROPERTIES | $54.05 | 463,266 | -33.08% | 52.47 | 50.98 | 50.40 | 49.00 | 47.67 | 68.98 | 98.71 | 90.17 | 94.71 | 83.62 | 1.15 | 0.74 | 0.41 | 0.94 | ||
| GLNG | GOLAR LNG LTD | $39.30 | 898,979 | -61.58% | 39.08 | 39.84 | 37.51 | 38.97 | 37.63 | 51.99 | 26.63 | 29.12 | 26.49 | 30.67 | 0.38 | 0.55 | -0.17 | 1.10 | ||
| FRO | FRONTLINE PLC | $18.40 | 2,150,504 | -11.11% | 17.75 | 17.13 | 15.94 | 16.22 | 18.56 | 66.86 | 88.29 | 88.26 | 94.17 | 92.13 | 0.71 | 0.61 | 0.11 | 0.77 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.34 | 339,944 | -88.27% | 20.74 | 20.88 | 20.12 | 18.18 | 17.31 | 48.25 | 24.33 | 17.84 | 16.55 | 9.12 | -0.03 | 0.20 | -0.23 | 0.43 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.98 | 7,415,607 | -7.21% | 4.24 | 3.89 | 4.02 | 4.59 | 5.54 | 49.83 | 51.41 | 60.60 | 42.08 | 61.89 | 0.11 | 0.08 | 0.03 | 1.23 | ||
| KTB | KONTOOR BRANDS INC | $73.39 | 746,432 | -18.92% | 70.87 | 66.03 | 62.64 | 72.91 | 76.78 | 69.01 | 91.46 | 91.41 | 86.58 | 89.58 | 3.31 | 2.25 | 1.06 | 1.19 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.35 | 194,471 | -39.37% | 88.24 | 87.77 | 91.44 | 95.60 | 99.16 | 51.17 | 83.48 | 81.89 | 89.73 | 85.57 | -0.43 | -1.04 | 0.61 | 0.99 | ||
| TGLS | TECNOGLASS INC | $86.64 | 309,953 | -24.04% | 82.27 | 77.04 | 72.49 | 74.47 | 71.93 | 69.30 | 82.42 | 80.69 | 75.11 | 75.16 | 4.28 | 3.12 | 1.17 | 1.28 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.54 | 1,489,309 | 48.74% | 16.86 | 16.08 | 14.99 | 15.63 | 14.42 | 70.65 | 87.94 | 88.83 | 52.47 | 66.42 | 0.75 | 0.61 | 0.14 | 1.21 | ||
| FTDR | FRONTDOOR INC | $55.28 | 338,331 | -25.03% | 54.18 | 48.86 | 42.68 | 49.15 | 50.16 | 80.00 | 98.05 | 96.12 | 88.02 | 86.73 | 3.77 | 3.27 | 0.49 | 0.83 | ||
| CBT | CABOT CORP | $75.70 | 265,513 | -32.46% | 74.92 | 76.73 | 79.54 | 83.64 | 94.90 | 44.73 | 52.11 | 47.21 | 87.40 | 84.05 | -1.18 | -1.38 | 0.21 | 1.16 | ||
| PRIM | PRIMORIS SERVICES CORP | $75.22 | 963,479 | 33.51% | 71.90 | 66.58 | 62.55 | 69.31 | 67.00 | 70.75 | 85.39 | 88.46 | 81.81 | 88.29 | 4.14 | 2.96 | 1.18 | 1.18 | ||
| AX | AXOS FINANCIAL INC | $72.00 | 298,915 | -6.73% | 70.74 | 67.37 | 64.06 | 66.78 | 68.28 | 67.41 | 88.56 | 90.50 | 70.06 | 76.86 | 2.75 | 2.16 | 0.59 | 1.30 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.31 | 159,766 | -20.03% | 64.28 | 62.90 | 61.66 | 63.39 | 63.71 | 65.12 | 86.83 | 86.75 | 87.41 | 93.57 | 1.23 | 0.87 | 0.36 | 0.95 | ||
| EXPO | EXPONENT INC | $79.96 | 215,565 | -52.99% | 77.96 | 78.15 | 79.53 | 84.34 | 94.07 | 54.76 | 91.62 | 82.91 | 97.19 | 89.73 | -0.15 | -0.64 | 0.49 | 0.83 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.98 | 400,169 | -11.47% | 50.23 | 50.53 | 52.13 | 55.09 | 54.98 | 53.59 | 86.96 | 81.85 | 97.02 | 95.05 | -0.23 | -0.69 | 0.46 | 0.93 | ||
| CBZ | CBIZ INC | $74.25 | 194,775 | -31.31% | 72.87 | 71.49 | 72.92 | 78.05 | 75.01 | 54.40 | 88.22 | 82.54 | 94.92 | 90.11 | -0.01 | -0.51 | 0.50 | 0.76 | ||
| CLBT | CELLEBRITE DI LTD | $17.02 | 1,187,119 | -35.70% | 18.72 | 19.16 | 18.93 | 20.42 | 19.06 | 33.73 | 16.12 | 26.80 | 1.96 | 11.15 | -0.39 | -0.08 | -0.31 | 0.86 | ||
| BTG | B2GOLD CORP | $3.05 | 36,554,145 | 0.83% | 3.02 | 3.05 | 3.04 | 2.80 | 2.87 | 50.84 | 37.50 | 25.35 | 34.12 | 19.06 | -0.02 | -0.01 | -0.02 | 0.68 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.06 | 919,046 | -15.14% | 14.68 | 14.48 | 14.52 | 14.98 | 15.03 | 63.22 | 96.41 | 92.34 | 100.00 | 100.00 | 0.15 | 0.05 | 0.11 | 0.52 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.45 | 205,276 | -40.58% | 94.27 | 91.49 | 80.79 | 76.66 | 76.55 | 68.16 | 53.94 | 58.96 | 23.61 | 15.93 | 4.24 | 4.71 | -0.47 | 0.86 | ||
| MAC | MACERICH CO | $15.87 | 1,213,522 | -28.85% | 15.58 | 15.15 | 15.64 | 17.78 | 17.86 | 54.61 | 56.70 | 55.06 | 60.87 | 59.55 | 0.12 | -0.06 | 0.19 | 1.46 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.98 | 6,174,147 | -16.51% | 8.97 | 8.99 | 8.77 | 9.90 | 10.86 | 52.40 | 27.78 | 23.46 | 58.69 | 34.01 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.58 | 760,996 | -46.51% | 25.11 | 25.69 | 25.73 | 24.97 | 23.61 | 50.77 | 47.92 | 46.39 | 49.69 | 48.02 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| ASB | ASSOCIATED BANC-CORP | $24.14 | 1,068,710 | 18.80% | 23.76 | 22.99 | 21.95 | 23.25 | 23.24 | 63.86 | 83.15 | 85.91 | 71.76 | 79.65 | 0.76 | 0.59 | 0.17 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.