Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT | CABOT CORP | $78.54 | -0.23% | 0.18% | -5.53% | -9.97% | -28.76% | -13.91% | 18.52% | 131.75% | 83.76% | $117.46 | $73.63 | 33.13% | 6.67% | 1.19 | 576,528 | -11.46% |
| BE | BLOOM ENERGY CORP | $18.32 | -3.12% | 6.14% | -6.82% | -22.11% | 81.39% | 64.60% | -2.35% | 138.85% | N/A | $29.83 | $9.02 | 38.58% | 103.10% | 2.03 | 9,183,424 | 144.06% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.85 | 1.94% | 1.31% | 2.18% | 6.50% | -8.84% | 28.23% | 53.35% | 39.24% | -40.26% | $20.03 | $13.87 | 10.88% | 28.70% | 0.74 | 1,906,711 | -16.04% |
| WHR | WHIRLPOOL CORP | $76.28 | -0.39% | -1.88% | -15.37% | -29.62% | -26.34% | -19.59% | -58.83% | -31.73% | -56.56% | $135.49 | $73.72 | 43.70% | 3.47% | 1.05 | 1,468,783 | -5.06% |
| WK | WORKIVA INC | $75.27 | 1.22% | 7.61% | -0.84% | -24.05% | -6.51% | -4.48% | -22.13% | 96.27% | 420.18% | $116.83 | $60.50 | 35.57% | 24.41% | 1.39 | 679,916 | 24.12% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.00 | 0.03% | 3.21% | 4.47% | 3.21% | 9.46% | 12.50% | -13.90% | 62.45% | -29.26% | $37.08 | $27.00 | 2.91% | 33.33% | 1.43 | 1,827,157 | 55.62% |
| MC | MOELIS & CO | $53.58 | 0.51% | 2.74% | -8.19% | -31.10% | -19.89% | 9.17% | 18.88% | 79.38% | 98.08% | $82.89 | $47.00 | 35.36% | 14.00% | 1.29 | 1,047,739 | -14.36% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.79 | 2.62% | -1.89% | 8.56% | 27.55% | 19.21% | 29.05% | N/A | N/A | N/A | $22.96 | $13.94 | 9.45% | 49.14% | 0.48 | 325,542 | -39.30% |
| FIVE | FIVE BELOW INC | $75.89 | -2.29% | 2.35% | 1.29% | -21.06% | -18.47% | -48.14% | -53.31% | -15.83% | 125.06% | $147.64 | $52.38 | 48.60% | 44.88% | 1.26 | 1,748,916 | -27.84% |
| INGM | INGRAM MICRO HOLDING CORP | $17.78 | -1.17% | 6.15% | 0.23% | -22.70% | -26.32% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 30.79% | 24.77% | 1.21 | 128,350 | -60.08% |
| FIZZ | NATIONAL BEVERAGE CORP | $44.40 | 1.19% | 1.07% | 6.88% | 5.26% | -1.75% | -0.22% | 1.28% | 76.79% | 297.32% | $53.48 | $38.25 | 16.98% | 16.08% | 0.53 | 225,906 | 27.03% |
| MRP | MILLROSE PROPERTIES INC | $25.04 | 0.16% | 2.08% | -5.55% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 7.50% | 19.12% | 0.72 | 949,679 | 32.60% |
| BDC | BELDEN INC | $103.11 | 0.35% | 6.38% | 2.85% | -12.31% | -12.38% | 26.87% | 99.52% | 201.58% | 22.82% | $131.82 | $83.18 | 21.78% | 23.96% | 1.34 | 367,231 | 84.62% |
| TEO | TELECOM ARGENTINA SA | $9.59 | -2.74% | -8.40% | -5.89% | -25.49% | 6.67% | 23.74% | 74.68% | 39.59% | -54.03% | $15.54 | $5.52 | 38.27% | 73.73% | 0.77 | 167,874 | 2.69% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.38 | 0.19% | 2.67% | 4.67% | 23.96% | 10.47% | -11.95% | -62.27% | -61.16% | -33.50% | $6.79 | $4.19 | 20.77% | 28.40% | 0.66 | 11,783,199 | 51.62% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.46 | -1.18% | 3.79% | 1.93% | 11.56% | -7.66% | 22.46% | -19.67% | N/A | N/A | $35.14 | $23.73 | 19.01% | 19.93% | 0.83 | 1,331,313 | 67.45% |
| AROC | ARCHROCK INC | $23.53 | -3.05% | 1.29% | -10.33% | -21.54% | 16.77% | 22.62% | 171.40% | 389.19% | -36.53% | $30.44 | $17.27 | 22.70% | 36.29% | 1.09 | 1,317,309 | 1.07% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.19 | -0.05% | 8.94% | 23.07% | 10.08% | 31.59% | 63.96% | 934.76% | 246.02% | N/A | $68.58 | $35.17 | 4.94% | 85.36% | 1.22 | 402,296 | 10.48% |
| MWA | MUELLER WATER PRODUCTS INC | $26.24 | 0.38% | 1.71% | 3.23% | 14.04% | 18.57% | 65.66% | 116.86% | 176.50% | 180.34% | $28.58 | $15.92 | 8.19% | 64.88% | 1.02 | 1,190,626 | 19.95% |
| SANM | SANMINA CORP | $76.79 | -2.81% | -0.78% | 0.80% | -8.81% | 6.95% | 26.57% | 87.48% | 176.92% | 277.72% | $91.12 | $60.54 | 15.73% | 26.84% | 1.15 | 638,179 | -3.87% |
| BTG | B2GOLD CORP | $3.11 | 0.32% | -1.58% | 9.12% | 27.46% | -9.33% | 21.96% | -26.13% | -38.54% | 100.65% | $3.51 | $2.20 | 11.40% | 41.36% | 0.69 | 48,453,695 | 76.08% |
| AKO.B | ANDINA BOTTLING CO INC | $25.90 | 1.43% | 1.95% | 16.93% | 32.82% | 51.91% | 54.63% | 142.40% | 86.64% | 36.96% | $26.10 | $15.00 | 0.77% | 72.67% | 0.39 | 12,756 | -15.82% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.12 | -0.12% | 2.27% | 26.09% | -2.29% | 95.66% | 156.96% | -15.42% | N/A | N/A | $8.51 | $2.91 | 4.58% | 179.04% | 1.08 | 648,913 | 36.64% |
| LITE | LUMENTUM HOLDINGS INC | $59.04 | -1.53% | 7.01% | -5.29% | -29.70% | -9.66% | 34.92% | -28.94% | -27.03% | N/A | $104.00 | $38.29 | 43.23% | 54.21% | 1.52 | 1,609,914 | 53.62% |
| BLCO | BAUSCH & LOMB CORP | $11.56 | -15.74% | -9.26% | -20.28% | -34.50% | -43.44% | -20.50% | -42.20% | N/A | N/A | $21.69 | $10.45 | 46.70% | 10.62% | 1.06 | 4,130,026 | 562.64% |
| CLF | CLEVELAND-CLIFFS INC | $8.24 | -2.02% | 9.28% | 0.24% | -21.45% | -37.53% | -51.24% | -68.21% | 88.13% | 38.72% | $18.10 | $6.17 | 54.48% | 33.51% | 1.65 | 15,153,475 | 13.30% |
| AVT | AVNET INC | $46.99 | -8.29% | -5.70% | -2.29% | -8.60% | -18.55% | -3.85% | 6.58% | 56.53% | 10.23% | $59.24 | $39.22 | 20.68% | 19.81% | 1.06 | 2,353,917 | 198.44% |
| PAY | PAYMENTUS HOLDINGS INC | $32.46 | -0.64% | 7.52% | 24.37% | 1.18% | 28.35% | 59.04% | 94.37% | N/A | N/A | $38.94 | $16.94 | 16.64% | 91.62% | 1.60 | 308,686 | 18.69% |
| RELY | REMITLY GLOBAL INC | $20.22 | -0.93% | 3.01% | -2.79% | -14.79% | 32.50% | 13.40% | 73.12% | N/A | N/A | $27.32 | $11.60 | 25.99% | 74.31% | 1.30 | 2,814,417 | 28.02% |
| ABCB | AMERIS BANCORP | $58.60 | -0.68% | 5.57% | 1.79% | -10.63% | -7.00% | 23.42% | 36.31% | 130.44% | 134.49% | $74.56 | $45.89 | 21.41% | 27.70% | 1.19 | 868,266 | -13.70% |
| IAG | IAMGOLD CORP | $7.08 | 0.57% | -1.94% | 13.28% | 12.56% | 24.43% | 98.88% | 154.68% | 101.71% | 216.07% | $8.38 | $3.44 | 15.51% | 105.81% | 0.87 | 8,166,093 | 5.66% |
| RUSHA | RUSH ENTERPRISES INC | $50.99 | 0.20% | -0.02% | -4.53% | -17.29% | -12.60% | 16.10% | 48.31% | 205.93% | 338.89% | $65.43 | $40.99 | 22.07% | 24.40% | 0.95 | 658,960 | 8.24% |
| ESE | ESCO TECHNOLOGIES INC | $156.45 | -0.72% | 1.05% | -1.68% | 17.32% | 20.78% | 54.21% | 149.84% | 105.05% | 326.29% | $171.28 | $101.42 | 8.66% | 54.27% | 0.98 | 153,921 | -20.28% |
| SON | SONOCO PRODUCTS CO | $41.00 | -12.32% | -9.57% | -13.21% | -15.10% | -21.86% | -26.85% | -32.14% | -16.05% | -8.26% | $61.73 | $39.46 | 33.58% | 3.90% | 0.75 | 3,350,842 | 284.18% |
| JWN | NORDSTROM INC | $24.14 | 0.25% | 0.04% | -1.27% | -0.41% | 3.25% | 26.99% | -9.93% | 28.54% | -68.05% | $24.99 | $19.07 | 3.40% | 26.56% | 1.34 | 2,734,034 | 97.95% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $81.23 | -0.85% | 1.83% | -5.51% | 3.58% | 10.43% | 13.20% | 49.13% | 99.63% | 106.96% | $90.04 | $62.35 | 9.78% | 30.28% | 0.50 | 343,229 | 45.70% |
| STNE | STONECO LTD | $14.06 | -0.14% | 7.90% | 34.16% | 47.84% | 24.76% | -9.87% | 42.16% | -46.70% | N/A | $17.09 | $7.72 | 17.73% | 82.08% | 1.76 | 4,933,452 | 7.45% |
| SEE | SEALED AIR CORP | $27.56 | -1.25% | 2.84% | -4.64% | -22.04% | -24.66% | -12.45% | -57.17% | -3.60% | -39.56% | $41.14 | $22.78 | 33.01% | 20.98% | 1.01 | 1,327,362 | -3.75% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.49 | -0.32% | 5.69% | -3.23% | 4.43% | 26.61% | 139.55% | 103.09% | 91.08% | 40.36% | $41.21 | $14.04 | 9.03% | 167.02% | 0.76 | 802,653 | -2.75% |
| GHC | GRAHAM HOLDINGS CO | $920.05 | -0.78% | -0.12% | -4.25% | -1.29% | 9.34% | 31.18% | 55.53% | 135.90% | -10.06% | $1.00k | $683.00 | 8.32% | 34.71% | 0.81 | 29,023 | 31.47% |
| EXPO | EXPONENT INC | $78.68 | -0.25% | -1.63% | -2.94% | -14.70% | -18.22% | -14.39% | -16.07% | 11.87% | 255.18% | $115.75 | $73.83 | 32.03% | 6.57% | 0.83 | 281,928 | -19.85% |
| MP | MP MATERIALS CORP | $24.46 | -0.49% | 6.86% | 0.20% | 12.51% | 30.52% | 52.88% | -36.76% | 143.14% | N/A | $29.72 | $10.02 | 17.70% | 144.11% | 1.50 | 5,880,798 | -1.57% |
| COMP | COMPASS INC | $7.72 | 1.18% | 6.78% | -11.57% | 2.52% | 38.85% | 145.08% | 39.35% | N/A | N/A | $10.25 | $3.03 | 24.68% | 155.21% | 2.12 | 6,578,017 | 1.22% |
| TSEM | TOWER SEMICONDUCTOR LTD | $35.78 | -1.11% | -0.08% | 0.34% | -26.50% | -17.37% | 8.85% | -26.18% | 86.02% | 145.24% | $55.31 | $28.64 | 35.31% | 24.93% | 1.04 | 289,310 | -17.30% |
| MGY | MAGNOLIA OIL & GAS CORP | $20.53 | -3.66% | -0.82% | -18.73% | -16.20% | -19.68% | -18.11% | -11.28% | 217.31% | N/A | $29.02 | $19.09 | 29.26% | 7.54% | 1.22 | 3,269,123 | 56.31% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.95 | -0.41% | 18.68% | 26.23% | 24.35% | 21.57% | 28.31% | 9.86% | 96.59% | 43.74% | $94.73 | $66.15 | 0.82% | 42.04% | 0.88 | 1,019,560 | 21.36% |
| GOLF | ACUSHNET HOLDINGS CORP | $66.22 | 1.38% | 6.91% | -3.55% | -0.18% | 7.41% | 8.59% | 56.36% | 141.68% | N/A | $76.65 | $55.31 | 13.61% | 19.73% | 0.89 | 570,951 | 14.71% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 0.22% | -1.86% | 0.34% | -26.17% | -17.25% | -1.43% | -43.80% | N/A | N/A | $12.95 | $7.78 | 30.71% | 15.30% | 0.82 | 9,591,831 | -87.33% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $106.20 | -1.40% | 1.07% | 5.52% | 3.69% | 29.32% | 114.03% | 257.94% | 234.28% | 251.19% | $112.44 | $50.56 | 5.55% | 110.05% | 0.76 | 393,041 | 27.30% |
| CVCO | CAVCO INDUSTRIES INC | $493.85 | -0.83% | 2.86% | -4.96% | 3.57% | 19.29% | 35.59% | 102.83% | 219.27% | 653.16% | $544.08 | $331.08 | 9.23% | 49.16% | 1.31 | 59,352 | 4.05% |
| IESC | IES HOLDINGS INC | $196.68 | -1.08% | 5.28% | 19.12% | -13.33% | -9.56% | 45.56% | 625.76% | 895.85% | 2,295.62% | $320.09 | $124.55 | 38.55% | 57.91% | 1.28 | 134,414 | 26.69% |
| PTCT | PTC THERAPEUTICS INC | $49.84 | 0.65% | -0.22% | -2.20% | 8.00% | 22.58% | 55.02% | 37.76% | -2.12% | -15.17% | $58.38 | $28.72 | 14.63% | 73.54% | 0.96 | 1,041,539 | 58.77% |
| RNA | AVIDITY BIOSCIENCES INC | $32.65 | 1.52% | 6.42% | 10.60% | 0.06% | -24.46% | 35.31% | 116.23% | N/A | N/A | $56.00 | $21.51 | 41.70% | 51.79% | 1.14 | 870,325 | 1.54% |
| BANF | BANCFIRST CORP | $117.82 | -1.25% | -0.81% | 7.24% | -0.93% | 6.24% | 32.13% | 42.17% | 205.95% | 308.25% | $132.29 | $81.56 | 10.94% | 44.46% | 0.85 | 125,056 | 102.98% |
| ACA | ARCOSA INC | $80.07 | -0.06% | 2.30% | 3.83% | -21.25% | -15.86% | 5.33% | 47.51% | 114.84% | N/A | $113.43 | $68.11 | 29.41% | 17.56% | 1.10 | 325,374 | 58.60% |
| CNR | CORE NATURAL RESOURCES INC | $72.21 | -3.60% | -2.13% | -6.34% | -21.82% | -34.15% | -12.75% | 55.66% | 851.38% | N/A | $134.59 | $58.19 | 46.35% | 24.09% | 1.11 | 670,063 | 60.96% |
| HXL | HEXCEL CORP | $48.47 | -2.67% | -2.08% | -11.49% | -26.67% | -19.90% | -24.51% | -11.26% | 40.13% | -3.35% | $73.58 | $45.28 | 34.13% | 7.06% | 1.20 | 1,574,147 | 32.92% |
| CNS | COHEN & STEERS INC | $76.32 | -1.05% | 2.79% | -4.90% | -14.08% | -24.41% | 10.96% | -2.14% | 32.18% | 101.58% | $110.67 | $67.09 | 31.04% | 13.76% | 1.14 | 173,622 | 76.64% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.22 | -1.36% | 0.34% | -13.78% | -20.99% | -16.20% | 20.79% | -12.19% | 100.51% | 308.61% | $101.37 | $58.51 | 29.74% | 21.72% | 1.01 | 214,351 | 37.95% |
| FELE | FRANKLIN ELECTRIC CO INC | $84.96 | 0.21% | -3.33% | -9.50% | -14.48% | -11.96% | -11.75% | 19.61% | 67.24% | 134.96% | $111.94 | $78.87 | 24.10% | 7.72% | 1.01 | 454,485 | -28.54% |
| RDNT | RADNET INC | $52.38 | 0.60% | 6.88% | 5.35% | -22.95% | -21.54% | 8.00% | 163.88% | 270.96% | 525.06% | $93.65 | $45.00 | 44.07% | 16.40% | 1.29 | 613,774 | 28.28% |
| KBH | KB HOME | $54.03 | 1.46% | 1.05% | -7.04% | -21.42% | -31.06% | -16.57% | 63.48% | 105.91% | 272.88% | $89.70 | $48.90 | 39.77% | 10.49% | 1.21 | 1,222,851 | -43.90% |
| PLMR | PALOMAR HOLDINGS INC | $145.02 | -1.95% | -4.59% | 5.79% | 34.98% | 56.07% | 84.34% | 162.86% | 147.90% | N/A | $155.87 | $77.17 | 6.96% | 87.92% | 1.03 | 314,170 | 5.65% |
| EGO | ELDORADO GOLD CORP | $18.84 | 0.80% | -1.10% | 12.01% | 22.18% | 4.90% | 32.12% | 99.15% | 98.94% | -24.03% | $20.65 | $13.29 | 8.77% | 41.76% | 0.78 | 2,718,635 | 52.82% |
| PAM | PAMPA ENERGY INC | $70.99 | -3.45% | -8.19% | -8.04% | -20.90% | 6.37% | 60.00% | 244.28% | 587.89% | 336.06% | $97.55 | $38.58 | 27.23% | 84.01% | 0.92 | 204,083 | 82.24% |
| THO | THOR INDUSTRIES INC | $72.42 | -2.48% | 0.19% | -4.47% | -31.28% | -32.10% | -27.16% | -9.94% | 9.40% | 20.36% | $118.85 | $63.16 | 39.07% | 14.67% | 1.16 | 659,127 | -4.93% |
| NNI | NELNET INC | $106.09 | -0.84% | -1.89% | -4.36% | -4.29% | -7.26% | 12.65% | 31.49% | 120.33% | 136.97% | $127.32 | $95.00 | 16.67% | 11.67% | 0.68 | 72,599 | 50.51% |
| BCO | BRINKS CO | $89.24 | -0.55% | -1.82% | 3.57% | -6.92% | -13.94% | 2.04% | 53.18% | 74.57% | 237.14% | $115.91 | $80.21 | 23.01% | 11.26% | 1.02 | 338,449 | 2.64% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $33.87 | -0.32% | 5.15% | 2.23% | 14.08% | 23.70% | 58.86% | 27.19% | 34.73% | N/A | $34.60 | $21.40 | 2.11% | 58.27% | 0.50 | 97,392 | -56.14% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.43 | -1.85% | -4.83% | -3.89% | -13.36% | 15.12% | 44.65% | 311.49% | 455.24% | 435.71% | $34.37 | $14.16 | 26.01% | 79.59% | 0.87 | 242,166 | 67.41% |
| W | WAYFAIR INC | $30.16 | -3.27% | 6.69% | -5.84% | -39.80% | -29.28% | -39.86% | -65.49% | -75.69% | -6.10% | $76.18 | $20.41 | 60.41% | 47.77% | 2.23 | 10,263,242 | 71.37% |
| CNO | CNO FINANCIAL GROUP INC | $37.94 | -0.18% | -3.14% | -8.91% | -5.48% | 8.21% | 44.09% | 57.30% | 169.84% | 123.18% | $43.20 | $26.36 | 12.18% | 43.93% | 1.10 | 1,272,218 | -31.90% |
| LBTYA | LIBERTY GLOBAL LTD | $10.95 | -0.64% | 2.91% | -4.87% | -5.19% | -45.28% | -31.11% | -52.06% | -43.61% | -79.00% | $21.56 | $9.84 | 49.21% | 11.34% | 0.84 | 1,437,806 | 51.40% |
| RYN | RAYONIER INC | $24.46 | -0.24% | -1.29% | -12.27% | -6.96% | -22.47% | -17.53% | -41.16% | 1.79% | -4.42% | $32.88 | $22.80 | 25.61% | 7.28% | 0.84 | 1,670,185 | 116.58% |
| FROG | JFROG LTD | $33.77 | 1.47% | 5.63% | 5.53% | -4.50% | 14.98% | -15.32% | 55.12% | N/A | N/A | $43.00 | $22.91 | 21.47% | 47.40% | 1.30 | 1,768,358 | 21.98% |
| GBDC | GOLUB CAPITAL BDC INC | $14.32 | 0.14% | -0.14% | -5.42% | -8.44% | -6.28% | -17.56% | -4.09% | 39.57% | -18.45% | $17.12 | $12.68 | 16.37% | 12.93% | 0.53 | 1,359,321 | -22.27% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.04 | -1.01% | -0.57% | -3.20% | -9.25% | -3.33% | 9.69% | 50.72% | 110.56% | 134.95% | $76.91 | $53.33 | 20.63% | 14.46% | 0.98 | 330,530 | 71.03% |
| ALE | ALLETE INC | $65.49 | 0.35% | 0.60% | -0.32% | -0.29% | 2.31% | 10.59% | 11.21% | 13.78% | 30.20% | $65.99 | $60.34 | 0.76% | 8.53% | 0.50 | 420,768 | -1.47% |
| TNET | TRINET GROUP INC | $78.33 | -0.04% | 1.95% | -1.15% | -14.46% | -8.54% | -21.96% | -11.34% | 59.96% | 123.67% | $116.26 | $65.43 | 32.63% | 19.72% | 0.97 | 393,004 | -33.22% |
| MMS | MAXIMUS INC | $66.96 | -0.64% | -1.98% | -1.80% | -11.88% | -23.97% | -16.59% | -8.19% | -0.53% | 4.61% | $93.97 | $63.77 | 28.74% | 5.00% | 0.72 | 536,964 | 44.94% |
| CPA | COPA HOLDINGS SA | $91.76 | 0.34% | 4.62% | -0.76% | -3.04% | -7.45% | -3.92% | 26.74% | 107.55% | -17.25% | $114.00 | $80.01 | 19.51% | 14.69% | 1.07 | 165,663 | -6.64% |
| KMPR | KEMPER CORP | $59.12 | -0.95% | 0.90% | -11.56% | -13.17% | -7.86% | 1.39% | 25.55% | -12.05% | 56.94% | $73.01 | $53.57 | 19.02% | 10.36% | 0.84 | 493,880 | 1.79% |
| SNDR | SCHNEIDER NATIONAL INC | $21.49 | -0.97% | -3.98% | -5.95% | -28.82% | -24.57% | 3.92% | -11.64% | -1.92% | N/A | $33.90 | $20.59 | 36.61% | 4.37% | 0.77 | 1,516,807 | 93.95% |
| EPR | EPR PROPERTIES | $49.49 | -0.14% | 0.41% | -5.93% | 6.02% | 4.10% | 21.93% | -3.28% | 68.22% | -14.18% | $54.25 | $39.87 | 8.78% | 24.13% | 0.97 | 524,239 | 19.60% |
| ASAN | ASANA INC | $16.14 | 0.37% | 6.75% | 10.78% | -24.40% | 31.97% | 8.54% | -42.66% | N/A | N/A | $27.77 | $11.05 | 41.88% | 46.13% | 2.23 | 2,056,451 | 6.82% |
| FRO | FRONTLINE PLC | $16.81 | 0.48% | 7.07% | 13.20% | -3.83% | -13.22% | -28.44% | 104.50% | 79.59% | 31.33% | $29.39 | $12.40 | 42.80% | 35.56% | 0.77 | 2,767,719 | 93.22% |
| SLG | SL GREEN REALTY CORP | $52.61 | -0.70% | -1.76% | -8.82% | -20.86% | -32.40% | 5.58% | -23.31% | -6.50% | -59.46% | $82.81 | $45.15 | 36.47% | 16.52% | 1.35 | 1,050,887 | 52.18% |
| SHAK | SHAKE SHACK INC | $87.74 | -0.59% | -0.28% | -0.49% | -28.16% | -28.36% | -17.11% | 46.82% | 60.96% | 27.62% | $139.89 | $72.93 | 37.28% | 20.31% | 1.45 | 2,531,834 | 11.96% |
| KRC | KILROY REALTY CORP | $31.51 | -0.85% | -3.11% | -3.82% | -18.98% | -22.71% | -6.78% | -54.50% | -49.39% | -55.61% | $43.78 | $27.07 | 28.03% | 16.40% | 1.04 | 1,491,203 | 62.97% |
| FLO | FLOWERS FOODS INC | $17.59 | -0.06% | -3.83% | -7.47% | -10.85% | -20.34% | -29.47% | -32.53% | -21.05% | -21.26% | $26.12 | $17.33 | 32.66% | 1.50% | 0.28 | 2,117,643 | -30.62% |
| SOUN | SOUNDHOUND AI INC | $9.29 | -1.90% | 6.17% | 14.41% | -33.64% | 70.46% | 119.10% | -15.16% | N/A | N/A | $24.98 | $3.82 | 62.81% | 143.19% | 1.65 | 16,787,920 | 26.55% |
| CBZ | CBIZ INC | $68.10 | 1.31% | -11.83% | -10.23% | -21.32% | -3.92% | -4.33% | 69.74% | 186.74% | 653.32% | $90.13 | $62.66 | 24.44% | 8.69% | 0.77 | 470,262 | 21.42% |
| MAC | MACERICH CO | $14.66 | -0.14% | 2.02% | -14.62% | -29.76% | -22.60% | 6.54% | 17.66% | 96.25% | -82.07% | $22.27 | $12.48 | 34.17% | 17.47% | 1.47 | 1,585,789 | 10.17% |
| PAGP | PLAINS GP HOLDINGS LP | $18.64 | -3.27% | -1.06% | -12.73% | -15.77% | 5.55% | 2.36% | 66.73% | 102.83% | -76.19% | $22.31 | $16.61 | 16.43% | 12.26% | 0.92 | 2,138,664 | 132.86% |
| TENB | TENABLE HOLDINGS INC | $30.57 | -9.23% | -3.81% | -12.61% | -29.27% | -25.85% | -32.02% | -45.75% | 17.31% | N/A | $49.18 | $28.75 | 37.84% | 6.33% | 1.21 | 5,182,232 | 136.64% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $97.41 | 0.19% | 6.47% | 2.20% | -15.16% | -9.61% | 1.64% | 25.17% | 75.20% | 298.24% | $132.16 | $75.01 | 26.29% | 29.86% | 1.65 | 435,641 | -21.53% |
| MIR | MIRION TECHNOLOGIES INC | $15.78 | 1.02% | 10.58% | 8.83% | -0.38% | 6.98% | 45.17% | 100.25% | N/A | N/A | $18.81 | $9.11 | 16.11% | 73.22% | 1.21 | 3,211,211 | 118.61% |
| CNK | CINEMARK HOLDINGS INC | $29.91 | 0.47% | 3.03% | 20.17% | 3.67% | -1.87% | 74.50% | 87.41% | 109.45% | -29.84% | $36.28 | $16.32 | 17.56% | 83.27% | 1.12 | 3,450,460 | 45.61% |
| ASB | ASSOCIATED BANC-CORP | $22.06 | -1.56% | 3.04% | -2.09% | -12.22% | -8.16% | 4.70% | 9.70% | 56.01% | 17.28% | $28.18 | $18.32 | 21.72% | 20.41% | 1.12 | 1,339,170 | 13.42% |
| GSHD | GOOSEHEAD INSURANCE INC | $97.21 | 1.34% | -8.21% | -17.66% | -10.86% | -10.82% | 70.81% | 64.26% | 73.16% | N/A | $130.39 | $54.80 | 25.45% | 77.39% | 1.35 | 260,471 | -6.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.