Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W | WAYFAIR INC | $33.66 | 10,044,711 | 1.37% | 29.74 | 28.18 | 32.24 | 39.76 | 43.32 | 58.45 | 86.27 | 88.20 | 93.93 | 93.93 | -0.21 | -1.20 | 0.99 | 2.23 | ||
| PAY | PAYMENTUS HOLDINGS INC | $34.56 | 558,802 | -22.19% | 31.62 | 29.35 | 28.15 | 30.19 | 27.37 | 71.77 | 97.24 | 97.57 | 97.80 | 97.80 | 1.57 | 0.99 | 0.58 | 1.60 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.11 | 507,873 | -42.57% | 23.40 | 22.51 | 20.75 | 19.85 | 19.18 | 58.28 | 71.06 | 82.25 | 22.36 | 46.84 | 0.82 | 0.86 | -0.05 | 0.55 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 630 | 236.90% | 27.55 | 26.72 | 26.32 | 26.27 | 27.02 | 62.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.53 | 0.35 | 0.18 | 0.28 | ||
| AROC | ARCHROCK INC | $24.56 | 996,092 | -57.09% | 23.85 | 23.30 | 24.78 | 25.90 | 23.55 | 52.35 | 72.73 | 75.52 | 68.77 | 70.32 | -0.21 | -0.41 | 0.20 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $166.78 | 161,101 | -63.55% | 156.51 | 152.20 | 156.92 | 148.45 | 137.71 | 63.11 | 89.06 | 85.91 | 93.93 | 90.91 | 1.74 | 0.07 | 1.67 | 0.98 | ||
| MC | MOELIS & CO | $54.81 | 877,820 | -1.58% | 52.62 | 51.91 | 58.29 | 67.02 | 67.73 | 50.70 | 78.70 | 75.74 | 98.67 | 99.11 | -1.35 | -2.19 | 0.84 | 1.29 | ||
| MRP | MILLROSE PROPERTIES INC | $25.84 | 702,258 | -15.82% | 24.86 | 24.15 | 23.92 | N/A | N/A | 55.08 | 94.85 | 94.16 | 100.00 | 99.81 | 0.33 | 0.16 | 0.17 | 0.73 | ||
| SANM | SANMINA CORP | $80.23 | 336,239 | -33.97% | 78.27 | 76.10 | 77.12 | 79.49 | 75.30 | 56.08 | 62.58 | 63.79 | 50.22 | 51.76 | 0.77 | 0.24 | 0.53 | 1.16 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.48 | 1,082,891 | 16.17% | 8.01 | 7.46 | 7.18 | 7.11 | 5.63 | 73.00 | 96.33 | 95.58 | 99.40 | 99.36 | 0.36 | 0.26 | 0.10 | 1.09 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.42 | 64,027 | 246.73% | 87.77 | 83.03 | 80.11 | 77.70 | 72.24 | 61.82 | 74.22 | 75.85 | 52.79 | 56.87 | 2.74 | 2.30 | 0.44 | 0.89 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.53 | 412,740 | -26.18% | 135.78 | 134.66 | 145.93 | 154.53 | 175.90 | 38.85 | 35.31 | 48.14 | 52.04 | 73.96 | -3.00 | -3.84 | 0.84 | 0.91 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.40 | 791,140 | 2.61% | 105.64 | 104.44 | 101.01 | 99.03 | 88.43 | 65.78 | 83.79 | 80.80 | 86.84 | 83.43 | 2.20 | 1.50 | 0.69 | 0.77 | ||
| WEX | WEX INC | $124.46 | 633,302 | -35.31% | 126.95 | 125.71 | 143.26 | 158.29 | 174.03 | 41.10 | 43.10 | 62.05 | 55.38 | 74.04 | -5.08 | -6.05 | 0.97 | 1.30 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.21 | 1,135,225 | 3.35% | 25.99 | 25.10 | 25.71 | 24.85 | 23.34 | 62.29 | 91.53 | 91.11 | 96.15 | 91.15 | 0.32 | 0.06 | 0.26 | 1.02 | ||
| VIST | VISTA ENERGY SAB DE CV | $44.00 | 856,237 | 9.84% | 46.33 | 42.98 | 45.78 | 50.47 | 49.49 | 47.31 | 55.42 | 65.62 | 49.70 | 64.35 | 0.14 | -0.09 | 0.22 | 1.06 | ||
| CBT | CABOT CORP | $77.99 | 464,947 | -22.39% | 78.50 | 78.32 | 81.59 | 86.49 | 96.15 | 44.20 | 32.89 | 41.34 | 42.38 | 55.85 | -1.02 | -1.16 | 0.14 | 1.19 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.95 | 1,331,042 | -19.84% | 35.15 | 33.56 | 33.89 | 33.85 | 33.52 | 65.21 | 93.29 | 96.08 | 98.36 | 99.26 | 0.68 | 0.35 | 0.33 | 1.42 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.94 | 616,206 | 39.66% | 21.08 | 20.76 | 19.31 | 17.66 | 17.03 | 56.04 | 29.88 | 32.00 | 19.57 | 14.96 | 0.43 | 0.61 | -0.18 | 0.48 | ||
| RELY | REMITLY GLOBAL INC | $20.94 | 1,308,690 | -20.67% | 20.00 | 19.86 | 20.83 | 22.08 | 18.71 | 56.61 | 78.56 | 75.56 | 91.35 | 92.32 | -0.11 | -0.29 | 0.19 | 1.30 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $111.29 | 550,409 | -52.61% | 97.64 | 91.85 | 100.90 | 109.51 | 108.34 | 65.74 | 82.97 | 82.74 | 92.29 | 86.09 | 1.62 | -1.40 | 3.02 | 1.66 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $131.12 | 2,131,549 | 242.29% | 107.14 | 103.90 | 105.14 | 102.53 | 88.98 | 79.55 | 91.51 | 92.09 | 100.00 | 100.00 | 2.84 | 0.45 | 2.38 | 1.24 | ||
| ABCB | AMERIS BANCORP | $60.48 | 375,234 | -57.65% | 56.87 | 54.43 | 57.24 | 61.03 | 61.82 | 64.47 | 93.53 | 93.86 | 97.18 | 97.46 | 0.66 | -0.34 | 1.01 | 1.19 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $84.19 | 340,822 | -40.94% | 80.92 | 81.12 | 83.53 | 81.71 | 77.71 | 57.70 | 78.46 | 69.38 | 93.78 | 93.15 | -0.36 | -0.79 | 0.44 | 0.51 | ||
| AVT | AVNET INC | $49.72 | 762,579 | -51.93% | 49.73 | 47.32 | 48.21 | 50.32 | 51.96 | 54.39 | 50.90 | 61.16 | 28.38 | 45.11 | 0.67 | 0.41 | 0.26 | 1.07 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $37.29 | 266,659 | -26.99% | 36.32 | 34.87 | 37.41 | 43.80 | 43.43 | 54.13 | 80.02 | 78.73 | 71.60 | 66.40 | -0.12 | -0.58 | 0.46 | 1.04 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | 1,990,447 | 5.96% | 17.62 | 17.49 | 17.21 | 17.08 | 17.45 | 48.95 | 44.02 | 58.46 | 24.19 | 32.79 | 0.10 | 0.13 | -0.04 | 0.74 | ||
| GLNG | GOLAR LNG LTD | $39.64 | 5,435,217 | 286.23% | 40.36 | 37.69 | 37.02 | 39.32 | 37.39 | 53.85 | 77.93 | 90.44 | 71.27 | 90.42 | 1.33 | 0.92 | 0.41 | 1.18 | ||
| BDC | BELDEN INC | $104.76 | 337,622 | -47.21% | 100.14 | 96.44 | 101.12 | 108.78 | 109.56 | 59.24 | 90.81 | 93.40 | 92.74 | 95.16 | 0.72 | -0.68 | 1.40 | 1.34 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.39 | 12,796,761 | 23.27% | 5.33 | 5.16 | 5.06 | 4.79 | 5.04 | 59.12 | 75.89 | 80.62 | 44.26 | 58.64 | 0.10 | 0.09 | 0.01 | 0.66 | ||
| GHC | GRAHAM HOLDINGS CO | $946.22 | 25,785 | -44.94% | 917.42 | 914.07 | 935.45 | 923.38 | 868.83 | 55.80 | 77.03 | 71.72 | 89.35 | 91.18 | -2.40 | -6.15 | 3.75 | 0.81 | ||
| COMP | COMPASS INC | $7.95 | 6,922,888 | 15.86% | 7.43 | 7.58 | 8.42 | 7.62 | 6.65 | 52.05 | 83.89 | 73.37 | 100.00 | 98.96 | -0.20 | -0.29 | 0.09 | 2.12 | ||
| CVCO | CAVCO INDUSTRIES INC | $512.41 | 39,559 | -14.04% | 489.19 | 481.55 | 503.31 | 492.92 | 460.25 | 58.76 | 90.06 | 86.93 | 95.71 | 95.71 | -0.30 | -5.01 | 4.72 | 1.31 | ||
| ACA | ARCOSA INC | $84.09 | 219,474 | -10.08% | 79.72 | 77.63 | 80.53 | 90.45 | 91.96 | 61.22 | 88.22 | 87.83 | 97.14 | 95.14 | 0.37 | -0.66 | 1.03 | 1.10 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.29 | 2,129,461 | -56.71% | 21.02 | 20.80 | 22.72 | 23.57 | 24.68 | 47.22 | 64.33 | 63.51 | 73.94 | 75.75 | -0.52 | -0.67 | 0.15 | 1.21 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.23 | 803,512 | -16.98% | 28.06 | 27.11 | 27.79 | 27.63 | 28.85 | 54.29 | 78.93 | 85.82 | 79.28 | 88.48 | 0.27 | 0.06 | 0.21 | 0.83 | ||
| MP | MP MATERIALS CORP | $25.01 | 3,264,993 | -1.80% | 24.26 | 24.41 | 24.78 | 22.59 | 19.28 | 51.28 | 36.59 | 37.55 | 40.32 | 42.69 | -0.03 | -0.04 | 0.01 | 1.50 | ||
| SEE | SEALED AIR CORP | $28.00 | 1,577,172 | 23.75% | 27.35 | 26.46 | 28.95 | 31.76 | 33.57 | 52.58 | 84.05 | 86.30 | 85.68 | 88.88 | -0.26 | -0.61 | 0.35 | 1.02 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $74.51 | 176,685 | -29.98% | 71.39 | 70.62 | 78.83 | 83.88 | 83.47 | 52.02 | 80.11 | 71.71 | 93.47 | 92.84 | -1.75 | -2.69 | 0.94 | 1.01 | ||
| BLCO | BAUSCH & LOMB CORP | $11.50 | 1,859,902 | -4.67% | 12.69 | 12.26 | 14.15 | 15.88 | 17.05 | 37.31 | 31.25 | 51.79 | 21.88 | 48.87 | -0.52 | -0.55 | 0.03 | 1.06 | ||
| PLMR | PALOMAR HOLDINGS INC | $151.81 | 479,630 | 6.04% | 148.29 | 145.82 | 136.62 | 122.63 | 109.55 | 59.66 | 41.45 | 47.58 | 13.50 | 9.16 | 3.64 | 4.38 | -0.74 | 1.03 | ||
| JWN | NORDSTROM INC | $24.26 | 3,698,838 | 66.55% | 24.11 | 23.91 | 24.16 | 24.07 | 23.31 | 56.43 | 77.90 | 79.81 | 77.67 | 73.64 | 0.02 | -0.02 | 0.04 | 1.33 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $64.01 | 362,932 | -45.95% | 62.89 | 60.57 | 55.73 | 56.48 | 53.95 | 61.82 | 83.22 | 90.85 | 70.96 | 85.09 | 2.62 | 2.38 | 0.25 | 1.22 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.53 | 11,501 | -58.87% | 25.42 | 23.86 | 22.54 | 20.73 | 19.62 | 61.15 | 82.58 | 87.63 | 61.45 | 71.73 | 1.03 | 0.91 | 0.12 | 0.38 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.09 | 129,762 | -5.61% | 43.76 | 43.45 | 41.88 | 42.39 | 44.64 | 50.78 | 42.34 | 58.45 | 18.99 | 27.82 | 0.51 | 0.63 | -0.13 | 0.52 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $88.35 | 192,280 | -43.01% | 86.99 | 87.39 | 94.48 | 97.35 | 100.02 | 46.73 | 61.40 | 54.87 | 59.96 | 50.06 | -2.13 | -2.45 | 0.32 | 1.01 | ||
| BANF | BANCFIRST CORP | $121.23 | 92,710 | 5.19% | 118.19 | 111.44 | 111.87 | 115.94 | 112.64 | 66.87 | 90.72 | 89.21 | 90.73 | 90.67 | 2.82 | 1.61 | 1.21 | 0.85 | ||
| SHAK | SHAKE SHACK INC | $94.37 | 2,412,275 | -47.59% | 88.54 | 85.01 | 91.03 | 107.23 | 107.72 | 58.96 | 72.66 | 72.80 | 81.40 | 76.87 | 0.02 | -1.39 | 1.41 | 1.45 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.55 | 539,515 | -44.52% | 50.97 | 51.29 | 53.54 | 56.10 | 54.91 | 43.17 | 29.76 | 33.64 | 53.43 | 57.74 | -0.86 | -0.92 | 0.06 | 0.95 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 10,655,200 | -52.84% | 8.99 | 8.82 | 8.78 | 10.26 | 10.95 | 51.86 | 62.68 | 70.88 | 48.75 | 55.99 | 0.03 | -0.01 | 0.03 | 0.82 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.05 | 446,088 | -41.51% | 73.72 | 72.07 | 73.14 | 86.08 | 96.00 | 51.05 | 55.83 | 66.34 | 39.98 | 54.28 | -0.17 | -0.34 | 0.17 | 1.11 | ||
| CNS | COHEN & STEERS INC | $78.46 | 158,531 | -16.98% | 75.77 | 74.93 | 79.11 | 84.85 | 89.08 | 54.69 | 79.44 | 77.63 | 93.18 | 93.24 | -0.48 | -1.19 | 0.71 | 1.14 | ||
| THO | THOR INDUSTRIES INC | $75.06 | 475,568 | -5.42% | 72.90 | 71.06 | 79.46 | 89.93 | 97.87 | 51.47 | 73.55 | 73.53 | 87.12 | 87.00 | -1.31 | -2.44 | 1.13 | 1.16 | ||
| HXL | HEXCEL CORP | $49.65 | 1,108,027 | -10.29% | 49.58 | 50.23 | 54.97 | 59.89 | 60.88 | 42.08 | 46.17 | 47.61 | 41.20 | 44.64 | -1.68 | -1.83 | 0.14 | 1.20 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $66.53 | 441,010 | -44.41% | 63.57 | 61.87 | 64.66 | 67.33 | 66.95 | 58.86 | 88.34 | 90.45 | 97.59 | 98.40 | 0.29 | -0.55 | 0.84 | 0.89 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.74 | 1,185,398 | 6.26% | 22.13 | 22.11 | 23.50 | 26.50 | 27.34 | 51.18 | 52.75 | 43.83 | 52.27 | 38.54 | -0.40 | -0.53 | 0.13 | 0.77 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.73 | 251,927 | -60.56% | 86.82 | 80.12 | 75.44 | 74.68 | 75.74 | 78.12 | 94.23 | 94.91 | 87.61 | 92.29 | 5.30 | 3.46 | 1.83 | 0.88 | ||
| TEO | TELECOM ARGENTINA SA | $9.18 | 171,540 | 4.62% | 9.89 | 10.14 | 10.66 | 11.64 | 10.15 | 34.41 | 4.67 | 13.21 | 0.00 | 7.24 | -0.34 | -0.23 | -0.11 | 0.76 | ||
| RDNT | RADNET INC | $53.38 | 844,767 | 37.50% | 50.63 | 50.95 | 51.36 | 59.99 | 64.09 | 57.23 | 71.64 | 66.51 | 98.59 | 93.80 | 0.09 | -0.37 | 0.46 | 1.29 | ||
| BCO | BRINKS CO | $91.43 | 305,481 | 26.52% | 89.60 | 87.66 | 88.00 | 90.41 | 97.52 | 58.08 | 66.47 | 66.39 | 68.59 | 67.33 | 0.74 | 0.39 | 0.35 | 1.02 | ||
| KBH | KB HOME | $54.93 | 828,441 | -24.23% | 53.60 | 53.02 | 57.61 | 62.45 | 72.03 | 50.36 | 74.16 | 69.63 | 97.96 | 94.01 | -1.01 | -1.60 | 0.58 | 1.21 | ||
| PTCT | PTC THERAPEUTICS INC | $49.95 | 862,009 | -39.07% | 49.40 | 46.58 | 50.43 | 48.62 | 42.98 | 54.39 | 91.97 | 92.36 | 96.11 | 95.92 | 0.13 | -0.43 | 0.57 | 0.96 | ||
| STNE | STONECO LTD | $13.77 | 3,361,762 | 28.69% | 13.54 | 12.42 | 11.05 | 9.91 | 10.85 | 69.01 | 83.22 | 87.44 | 64.16 | 78.33 | 0.90 | 0.80 | 0.10 | 1.75 | ||
| FROG | JFROG LTD | $34.83 | 820,508 | 14.51% | 32.89 | 31.69 | 33.38 | 33.37 | 31.86 | 60.08 | 90.09 | 87.63 | 97.52 | 91.94 | 0.38 | -0.13 | 0.52 | 1.30 | ||
| SLG | SL GREEN REALTY CORP | $55.31 | 591,846 | -41.99% | 53.43 | 52.10 | 56.64 | 61.98 | 65.96 | 53.70 | 72.51 | 70.28 | 84.71 | 80.38 | -0.64 | -1.23 | 0.59 | 1.35 | ||
| KMPR | KEMPER CORP | $61.43 | 355,511 | -42.97% | 58.53 | 58.10 | 63.19 | 64.72 | 64.17 | 53.68 | 88.38 | 84.59 | 93.16 | 94.27 | -1.05 | -1.68 | 0.63 | 0.84 | ||
| NNI | NELNET INC | $108.10 | 45,598 | -33.47% | 106.30 | 105.28 | 110.65 | 109.71 | 110.55 | 51.82 | 52.60 | 53.67 | 79.88 | 79.34 | -0.84 | -1.35 | 0.51 | 0.69 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.77 | 273,355 | -10.41% | 61.12 | 59.42 | 61.71 | 63.86 | 63.88 | 58.60 | 84.47 | 82.36 | 93.16 | 93.32 | 0.14 | -0.38 | 0.51 | 0.98 | ||
| CBZ | CBIZ INC | $71.79 | 476,086 | -4.47% | 70.35 | 73.07 | 74.10 | 78.82 | 75.59 | 47.70 | 32.06 | 23.09 | 34.46 | 21.67 | -1.72 | -1.30 | -0.43 | 0.77 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $34.47 | 98,577 | -6.55% | 32.84 | 31.73 | 32.35 | 31.15 | 28.33 | 64.82 | 92.80 | 91.88 | 96.48 | 97.29 | 0.49 | 0.11 | 0.38 | 0.50 | ||
| EXPO | EXPONENT INC | $76.78 | 544,946 | 50.06% | 78.62 | 78.68 | 81.03 | 86.10 | 95.60 | 38.07 | 23.36 | 29.08 | 12.67 | 30.44 | -0.92 | -0.92 | -0.01 | 0.83 | ||
| TNET | TRINET GROUP INC | $80.46 | 373,640 | 16.87% | 77.76 | 77.21 | 76.26 | 83.22 | 89.70 | 57.83 | 36.71 | 37.96 | 86.59 | 82.97 | 0.39 | 0.05 | 0.35 | 0.97 | ||
| CPA | COPA HOLDINGS SA | $94.37 | 208,250 | 7.49% | 90.53 | 88.65 | 91.69 | 91.13 | 92.18 | 60.80 | 89.58 | 90.98 | 98.26 | 96.17 | 0.40 | -0.46 | 0.86 | 1.07 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.23 | 3,375,024 | 61.77% | 12.72 | 12.68 | 15.06 | 13.58 | 8.45 | 59.37 | 84.72 | 68.04 | 100.00 | 92.16 | -0.29 | -0.72 | 0.43 | 2.03 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.78 | 14,910,318 | 14.75% | 3.42 | 3.42 | 4.13 | 4.81 | 5.41 | 52.85 | 81.08 | 74.39 | 94.33 | 95.11 | -0.15 | -0.25 | 0.09 | 1.25 | ||
| BTG | B2GOLD CORP | $2.94 | 46,958,384 | -7.70% | 3.13 | 3.09 | 2.98 | 2.75 | 2.87 | 43.55 | 14.01 | 29.05 | 2.64 | 8.23 | 0.02 | 0.06 | -0.04 | 0.68 | ||
| PAM | PAMPA ENERGY INC | $71.22 | 109,149 | -29.41% | 74.17 | 72.43 | 76.15 | 81.61 | 71.52 | 44.05 | 28.65 | 43.32 | 19.07 | 37.59 | -1.14 | -0.91 | -0.22 | 0.91 | ||
| RNA | AVIDITY BIOSCIENCES INC | $32.20 | 1,233,092 | 11.64% | 31.13 | 28.40 | 29.70 | 30.76 | 37.57 | 60.34 | 91.79 | 95.58 | 95.99 | 98.66 | 0.88 | 0.21 | 0.67 | 1.14 | ||
| SITM | SITIME CORP | $163.82 | 262,526 | -18.20% | 145.93 | 138.14 | 154.73 | 186.92 | 176.63 | 58.93 | 84.47 | 81.49 | 92.02 | 85.55 | -0.17 | -4.48 | 4.31 | 2.46 | ||
| ASB | ASSOCIATED BANC-CORP | $23.24 | 1,687,053 | 21.43% | 21.93 | 20.75 | 22.01 | 23.43 | 23.22 | 63.79 | 88.34 | 86.24 | 93.37 | 93.30 | 0.25 | -0.14 | 0.39 | 1.13 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.19 | 732,189 | -39.46% | 38.55 | 37.99 | 39.66 | 39.17 | 37.01 | 47.06 | 41.30 | 49.74 | 34.64 | 44.09 | -0.41 | -0.42 | 0.01 | 1.10 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.53 | 92,760 | -63.30% | 26.06 | 25.53 | 25.99 | 27.49 | 24.37 | 47.10 | 28.74 | 40.20 | 13.36 | 30.23 | -0.10 | -0.04 | -0.06 | 0.87 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $102.38 | 333,838 | 41.51% | 98.75 | 103.76 | 112.20 | 110.60 | 102.90 | 46.69 | 46.16 | 39.81 | 70.28 | 54.27 | -4.36 | -4.09 | -0.27 | 1.35 | ||
| IAG | IAMGOLD CORP | $6.72 | 11,814,241 | 8.98% | 7.17 | 7.00 | 6.33 | 6.04 | 5.54 | 47.47 | 13.92 | 26.74 | 1.02 | 4.99 | 0.17 | 0.28 | -0.11 | 0.87 | ||
| ELF | ELF BEAUTY INC | $68.05 | 2,580,948 | 36.39% | 60.38 | 56.75 | 62.67 | 88.08 | 110.21 | 64.57 | 95.26 | 94.15 | 99.05 | 99.05 | 0.17 | -1.73 | 1.90 | 1.20 | ||
| MAC | MACERICH CO | $15.19 | 1,486,932 | -34.39% | 14.65 | 14.43 | 16.32 | 18.40 | 17.89 | 49.49 | 81.60 | 81.53 | 81.70 | 79.06 | -0.43 | -0.64 | 0.20 | 1.47 | ||
| KRC | KILROY REALTY CORP | $32.42 | 983,304 | -33.10% | 32.12 | 31.21 | 32.73 | 35.65 | 36.76 | 51.96 | 64.64 | 67.90 | 74.29 | 73.24 | -0.14 | -0.35 | 0.21 | 1.04 | ||
| BE | BLOOM ENERGY CORP | $16.44 | 9,800,950 | -20.64% | 17.73 | 17.58 | 20.82 | 22.59 | 17.93 | 37.71 | 33.67 | 57.96 | 40.77 | 64.05 | -0.90 | -1.04 | 0.14 | 2.02 | ||
| FRO | FRONTLINE PLC | $17.13 | 2,261,775 | 5.19% | 16.21 | 15.30 | 15.59 | 15.82 | 18.91 | 61.56 | 90.70 | 92.25 | 98.84 | 98.19 | 0.42 | 0.16 | 0.26 | 0.77 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.33 | 1,098,200 | 28.86% | 14.26 | 14.00 | 14.69 | 15.03 | 15.07 | 49.65 | 72.53 | 78.90 | 70.34 | 74.77 | -0.10 | -0.17 | 0.07 | 0.53 | ||
| EPR | EPR PROPERTIES | $49.93 | 365,795 | -23.70% | 49.39 | 48.28 | 50.37 | 48.15 | 47.26 | 53.88 | 84.04 | 86.06 | 99.01 | 99.01 | -0.02 | -0.25 | 0.23 | 0.97 | ||
| AX | AXOS FINANCIAL INC | $67.37 | 414,245 | -31.30% | 63.14 | 60.75 | 62.97 | 67.53 | 68.45 | 64.72 | 92.85 | 90.12 | 97.22 | 96.61 | 0.66 | -0.28 | 0.94 | 1.33 | ||
| SKYW | SKYWEST INC | $93.81 | 416,757 | 1.29% | 88.26 | 86.24 | 89.01 | 98.95 | 93.82 | 61.00 | 76.39 | 71.13 | 100.00 | 96.58 | 0.30 | -0.80 | 1.10 | 1.45 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $59.59 | 276,943 | -0.90% | 57.47 | 56.07 | 58.44 | 62.07 | 59.57 | 56.07 | 70.56 | 68.63 | 81.20 | 80.17 | -0.03 | -0.52 | 0.49 | 1.23 | ||
| ASAN | ASANA INC | $16.27 | 1,511,410 | -4.66% | 15.64 | 15.33 | 15.85 | 18.83 | 15.99 | 55.98 | 85.83 | 86.60 | 97.72 | 98.32 | 0.10 | -0.11 | 0.21 | 2.23 | ||
| TFSL | TFS FINANCIAL CORP | $13.50 | 455,452 | 19.37% | 12.94 | 12.43 | 12.50 | 12.75 | 13.04 | 70.73 | 94.17 | 94.68 | 94.44 | 94.44 | 0.25 | 0.12 | 0.13 | 0.72 | ||
| ALE | ALLETE INC | $65.47 | 454,226 | 34.66% | 65.23 | 65.03 | 65.32 | 65.26 | 64.71 | 55.09 | 91.31 | 84.05 | 87.87 | 91.50 | 0.02 | -0.05 | 0.07 | 0.50 | ||
| FTDR | FRONTDOOR INC | $51.50 | 1,522,862 | -42.06% | 42.27 | 40.73 | 41.31 | 49.56 | 49.27 | 81.42 | 85.06 | 85.24 | 98.56 | 97.47 | 1.21 | -0.03 | 1.23 | 0.83 | ||
| MMS | MAXIMUS INC | $66.88 | 348,228 | -36.73% | 67.50 | 67.60 | 67.65 | 70.60 | 79.13 | 45.19 | 28.90 | 37.80 | 9.64 | 14.73 | -0.33 | -0.21 | -0.11 | 0.72 | ||
| OSIS | OSI SYSTEMS INC | $224.86 | 443,039 | -35.16% | 203.36 | 194.77 | 193.89 | 189.31 | 168.51 | 70.99 | 95.04 | 94.94 | 100.00 | 99.62 | 6.39 | 2.74 | 3.65 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.