Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $63.02 | 1,177,000 | 42.32% | 60.53 | 60.02 | 53.73 | 51.24 | 49.74 | 66.31 | 80.34 | 66.64 | 51.04 | 40.49 | 2.24 | 2.34 | -0.11 | 1.00 | ||
| KRC | KILROY REALTY CORP | $42.15 | 2,042,000 | 43.80% | 43.17 | 43.16 | 40.55 | 37.53 | 36.35 | 49.06 | 13.83 | 17.83 | 0.00 | 0.00 | 0.52 | 0.91 | -0.39 | 1.02 | ||
| RAL | RALLIANT CORP | $44.22 | 868,000 | -16.70% | 43.65 | 42.97 | 43.54 | N/A | N/A | 55.10 | 73.88 | 66.91 | 88.37 | 74.40 | 0.14 | -0.07 | 0.22 | 1.15 | ||
| OSCR | OSCAR HEALTH INC | $19.28 | 17,890,000 | 10.49% | 18.64 | 18.90 | 16.86 | 16.49 | 15.35 | 58.64 | 68.97 | 61.52 | 59.49 | 48.33 | 0.47 | 0.53 | -0.06 | 1.52 | ||
| DAR | DARLING INGREDIENTS INC | $31.47 | 1,239,000 | -36.17% | 31.36 | 31.70 | 32.13 | 33.70 | 33.72 | 47.23 | 29.41 | 25.79 | 24.05 | 18.67 | -0.38 | -0.35 | -0.03 | 1.11 | ||
| FTDR | FRONTDOOR INC | $68.32 | 400,000 | -2.91% | 67.26 | 66.39 | 61.98 | 59.46 | 54.37 | 66.09 | 75.50 | 69.09 | 42.58 | 24.30 | 1.61 | 1.74 | -0.13 | 0.83 | ||
| CE | CELANESE CORP | $45.31 | 2,360,000 | 68.33% | 42.42 | 44.08 | 46.50 | 51.31 | 54.66 | 52.75 | 43.14 | 28.40 | 75.81 | 52.94 | -1.27 | -1.44 | 0.18 | 1.28 | ||
| MRCY | MERCURY SYSTEMS INC | $82.56 | 712,000 | -12.85% | 76.83 | 74.50 | 66.39 | 58.40 | 51.36 | 73.66 | 90.79 | 83.20 | 56.46 | 40.64 | 3.65 | 3.37 | 0.28 | 0.85 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $251.52 | 181,000 | 6.47% | 242.87 | 245.63 | 241.42 | 240.42 | 244.28 | 58.11 | 84.70 | 67.96 | 89.62 | 66.94 | 0.13 | -0.38 | 0.51 | 1.19 | ||
| CPA | COPA HOLDINGS SA | $119.94 | 280,000 | 25.00% | 119.21 | 117.91 | 116.06 | 111.49 | 101.51 | 56.17 | 49.85 | 50.30 | 20.79 | 23.11 | 0.87 | 0.98 | -0.10 | 1.00 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.30 | 48,000 | -40.00% | 104.73 | 106.20 | 105.88 | 105.11 | 91.93 | 41.51 | 11.70 | 10.24 | 5.12 | 4.82 | -0.88 | -0.33 | -0.56 | 0.82 | ||
| ENPH | ENPHASE ENERGY INC | $37.74 | 5,044,000 | -23.34% | 37.41 | 37.83 | 35.97 | 38.99 | 49.84 | 51.88 | 26.58 | 17.37 | 26.69 | 12.60 | -0.03 | 0.19 | -0.22 | 1.48 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.50 | 401,000 | 18.64% | 108.41 | 110.64 | 118.29 | 123.54 | 130.60 | 34.12 | 13.05 | 16.21 | 44.33 | 55.37 | -3.27 | -3.26 | -0.02 | 0.89 | ||
| NOV | NOV INC | $13.23 | 2,735,000 | -21.99% | 13.16 | 13.12 | 12.87 | 12.89 | 13.53 | 52.68 | 76.00 | 75.82 | 74.93 | 77.43 | 0.12 | 0.09 | 0.03 | 1.03 | ||
| WK | WORKIVA INC | $87.46 | 818,000 | -2.62% | 84.20 | 81.57 | 77.83 | 72.96 | 81.17 | 64.64 | 56.84 | 60.90 | 83.12 | 86.43 | 2.45 | 2.08 | 0.37 | 1.38 | ||
| M | MACY's INC | $18.19 | 7,305,000 | -0.50% | 17.63 | 17.46 | 14.87 | 13.41 | 13.66 | 68.55 | 84.47 | 85.89 | 40.21 | 39.60 | 0.89 | 0.96 | -0.07 | 1.48 | ||
| DOOO | BRP INC | $66.85 | 317,000 | 10.45% | 61.73 | 63.36 | 58.58 | 52.07 | 47.13 | 66.39 | 63.30 | 38.97 | 63.26 | 33.80 | 0.99 | 1.12 | -0.12 | 1.23 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.46 | 329,000 | -28.48% | 82.28 | 84.84 | 85.88 | 89.66 | 94.92 | 42.27 | 37.69 | 27.61 | 73.90 | 49.73 | -1.67 | -1.51 | -0.16 | 0.88 | ||
| CUZ | COUSINS PROPERTIES INC | $28.85 | 1,399,000 | 43.63% | 28.66 | 28.93 | 28.25 | 28.62 | 28.92 | 51.74 | 56.02 | 41.64 | 64.74 | 45.63 | 0.04 | 0.08 | -0.04 | 0.94 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.66 | 4,027,000 | -42.89% | 11.71 | 12.13 | 12.04 | 11.80 | 11.41 | 40.43 | 18.88 | 12.77 | 22.06 | 12.03 | -0.19 | -0.12 | -0.08 | 1.04 | ||
| GKOS | GLAUKOS CORP | $84.49 | 818,000 | 3.54% | 82.75 | 84.64 | 88.58 | 93.28 | 108.19 | 46.97 | 47.85 | 31.66 | 88.80 | 71.90 | -2.22 | -2.42 | 0.20 | 1.22 | ||
| BCO | BRINKS CO | $116.29 | 172,000 | -13.13% | 116.27 | 115.79 | 108.63 | 98.48 | 94.37 | 58.13 | 76.73 | 75.63 | 37.72 | 33.76 | 2.05 | 2.42 | -0.37 | 0.93 | ||
| KRG | KITE REALTY GROUP TRUST | $21.99 | 1,338,000 | -36.44% | 22.12 | 22.34 | 22.21 | 22.35 | 22.57 | 44.44 | 30.14 | 29.03 | 45.45 | 41.72 | -0.08 | -0.04 | -0.03 | 0.92 | ||
| SR | SPIRE INC | $81.86 | 418,000 | 37.05% | 79.58 | 77.73 | 76.61 | 75.32 | 74.33 | 74.90 | 91.68 | 93.73 | 96.18 | 97.71 | 1.46 | 0.93 | 0.53 | 0.42 | ||
| NPO | ENPRO INC | $228.19 | 178,000 | -4.30% | 223.93 | 222.72 | 220.71 | 206.15 | 188.92 | 57.17 | 80.72 | 67.59 | 85.51 | 60.95 | 1.76 | 1.35 | 0.41 | 1.17 | ||
| IEP | ICAHN ENTERPRISES LP | $8.37 | 517,000 | -18.84% | 8.29 | 8.28 | 8.65 | 8.68 | 8.99 | 49.02 | 77.24 | 80.72 | 80.71 | 88.62 | -0.06 | -0.10 | 0.05 | 0.57 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.15 | 6,178,000 | 1,517.28% | 109.37 | 108.89 | 105.85 | 98.24 | 90.57 | 54.07 | 42.00 | 43.21 | 25.78 | 23.90 | 0.78 | 1.10 | -0.32 | 0.92 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $34.60 | 2,012,000 | 6.12% | 33.04 | 31.07 | 24.01 | 20.16 | 18.49 | 73.38 | 92.97 | 93.76 | 76.63 | 69.05 | 2.95 | 2.91 | 0.04 | 1.62 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.38 | 475,000 | 8.20% | 34.04 | 34.97 | 35.48 | 35.82 | 35.83 | 31.16 | 12.00 | 10.75 | 0.00 | 0.99 | -0.69 | -0.52 | -0.17 | 0.92 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.20 | 10,125,000 | 86.22% | 17.04 | 17.03 | 17.36 | 18.98 | 23.17 | 50.56 | 24.31 | 20.68 | 35.09 | 19.90 | -0.17 | -0.17 | -0.00 | 1.26 | ||
| SSRM | SSR MINING INC | $23.50 | 4,250,000 | 6.81% | 23.62 | 22.74 | 18.56 | 15.39 | 12.34 | 65.80 | 72.73 | 82.12 | 16.24 | 32.35 | 1.52 | 1.65 | -0.13 | 0.71 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $66.29 | 1,115,000 | 68.94% | 67.39 | 65.18 | 61.15 | 55.86 | 57.32 | 54.99 | 76.93 | 82.37 | 56.10 | 71.95 | 2.18 | 2.12 | 0.06 | 1.15 | ||
| OGS | ONE GAS INC | $79.33 | 320,000 | -22.71% | 78.62 | 76.98 | 75.62 | 74.56 | 73.84 | 61.31 | 80.11 | 87.78 | 76.41 | 89.01 | 1.29 | 0.93 | 0.37 | 0.42 | ||
| AX | AXOS FINANCIAL INC | $84.21 | 251,000 | 4.58% | 86.60 | 88.64 | 88.00 | 81.91 | 74.42 | 37.34 | 11.55 | 12.40 | 4.82 | 2.19 | -1.06 | -0.30 | -0.76 | 1.32 | ||
| DORM | DORMAN PRODUCTS INC | $155.77 | 121,000 | 6.14% | 155.01 | 158.11 | 150.27 | 137.97 | 131.37 | 50.77 | 44.91 | 37.70 | 37.11 | 26.76 | 0.36 | 1.39 | -1.03 | 0.75 | ||
| NNI | NELNET INC | $131.40 | 105,000 | 72.13% | 126.96 | 126.15 | 126.30 | 122.17 | 115.91 | 64.49 | 64.49 | 54.26 | 65.30 | 55.93 | 0.46 | 0.18 | 0.28 | 0.67 | ||
| BCPC | BALCHEM CORP | $146.26 | 169,000 | 50.89% | 150.88 | 153.95 | 156.73 | 159.60 | 161.43 | 29.92 | 10.41 | 11.76 | 7.11 | 7.11 | -3.03 | -2.22 | -0.81 | 0.79 | ||
| RDN | RADIAN GROUP INC | $35.00 | 705,000 | -28.72% | 36.31 | 35.77 | 34.86 | 34.66 | 33.56 | 44.58 | 27.92 | 38.52 | 17.02 | 35.03 | 0.29 | 0.42 | -0.12 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.05 | 571,000 | -3.55% | 47.40 | 47.09 | 46.89 | 46.19 | 46.94 | 49.03 | 70.06 | 84.51 | 67.60 | 85.72 | 0.21 | 0.17 | 0.05 | 0.46 | ||
| QLYS | QUALYS INC | $130.78 | 437,000 | 10.63% | 134.60 | 134.11 | 133.37 | 136.58 | 134.83 | 41.52 | 17.33 | 41.63 | 0.00 | 31.96 | -0.23 | 0.18 | -0.40 | 1.13 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.37 | 295,000 | -25.69% | 76.64 | 76.01 | 77.48 | 75.42 | 71.18 | 65.43 | 96.54 | 95.43 | 100.00 | 100.00 | 0.49 | -0.22 | 0.71 | 0.92 | ||
| BOX | BOX INC | $32.50 | 1,207,000 | -39.89% | 32.31 | 32.54 | 32.19 | 33.16 | 32.49 | 52.10 | 35.40 | 29.68 | 32.22 | 18.25 | -0.01 | 0.02 | -0.03 | 0.84 | ||
| CROX | CROCS INC | $86.20 | 1,599,000 | 2.04% | 81.00 | 81.20 | 86.59 | 96.07 | 99.38 | 56.77 | 93.38 | 89.80 | 99.20 | 99.20 | -0.82 | -2.01 | 1.19 | 1.58 | ||
| MZTI | MARZETTI CO | $170.70 | 151,000 | 64.13% | 173.41 | 177.99 | 179.65 | 175.42 | 177.61 | 32.64 | 11.68 | 10.43 | 11.76 | 9.55 | -2.58 | -1.73 | -0.85 | 0.44 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.86 | 1,893,000 | 58.81% | 43.21 | 42.79 | 42.41 | 41.81 | 42.37 | 50.55 | 68.26 | 77.80 | 58.91 | 67.93 | 0.29 | 0.26 | 0.03 | 0.42 | ||
| CNX | CNX RESOURCES CORP | $33.07 | 1,645,000 | -22.73% | 31.74 | 30.85 | 29.93 | 31.34 | 31.13 | 66.71 | 87.57 | 89.19 | 86.68 | 91.25 | 0.84 | 0.53 | 0.31 | 0.74 | ||
| KEX | KIRBY CORP | $83.71 | 641,000 | -27.57% | 84.43 | 85.37 | 94.78 | 103.85 | 103.29 | 35.26 | 29.61 | 31.35 | 84.99 | 85.70 | -3.14 | -3.67 | 0.53 | 1.04 | ||
| CVCO | CAVCO INDUSTRIES INC | $588.98 | 185,000 | -26.29% | 572.48 | 560.87 | 508.79 | 477.62 | 485.75 | 68.96 | 77.66 | 82.03 | 65.06 | 60.14 | 19.99 | 19.91 | 0.08 | 1.25 | ||
| MCY | MERCURY GENERAL CORP | $84.08 | 205,000 | -10.87% | 82.56 | 80.41 | 76.30 | 70.53 | 63.20 | 70.88 | 85.29 | 90.81 | 78.37 | 87.27 | 2.26 | 2.05 | 0.21 | 0.59 | ||
| BDC | BELDEN INC | $117.47 | 190,000 | -46.02% | 124.58 | 127.41 | 126.24 | 120.57 | 114.26 | 32.58 | 6.14 | 6.20 | 0.00 | 0.00 | -2.05 | -0.45 | -1.60 | 1.27 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.65 | 298,000 | -41.57% | 99.77 | 101.81 | 110.27 | 111.32 | 111.20 | 39.74 | 43.86 | 34.02 | 93.85 | 75.10 | -3.34 | -3.60 | 0.26 | 0.53 | ||
| LAUR | LAUREATE EDUCATION INC | $31.19 | 1,309,000 | -17.20% | 30.90 | 29.85 | 27.21 | 25.02 | 22.24 | 75.88 | 86.33 | 91.53 | 29.20 | 60.35 | 1.19 | 1.19 | -0.00 | 0.66 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.12 | 658,000 | -41.41% | 38.72 | 39.15 | 39.95 | 39.11 | 36.57 | 48.05 | 33.14 | 29.97 | 64.49 | 65.21 | -0.40 | -0.42 | 0.03 | 1.30 | ||
| KTB | KONTOOR BRANDS INC | $82.58 | 426,000 | -47.79% | 80.41 | 80.50 | 73.35 | 70.67 | 72.22 | 60.09 | 60.69 | 44.66 | 44.28 | 25.11 | 1.73 | 2.06 | -0.33 | 1.19 | ||
| VVV | VALVOLINE INC | $36.07 | 1,230,000 | -38.07% | 36.82 | 38.43 | 38.16 | 37.31 | 36.57 | 32.57 | 10.36 | 10.06 | 3.08 | 1.03 | -0.79 | -0.39 | -0.40 | 0.83 | ||
| PL | PLANET LABS PBC | $14.85 | 21,209,000 | 18.73% | 12.48 | 10.94 | 8.34 | 6.82 | 5.53 | 89.77 | 96.00 | 96.18 | 100.00 | 99.27 | 1.64 | 1.34 | 0.29 | 1.71 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.50 | 3,640,000 | 29.63% | 16.01 | 16.94 | 17.29 | N/A | N/A | 38.56 | 11.93 | 14.34 | 9.83 | 12.18 | -0.56 | -0.38 | -0.18 | 1.89 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.20 | 10,388,000 | 2.78% | 20.67 | 20.26 | 18.93 | 16.58 | 16.58 | 44.89 | 20.09 | 38.56 | 1.79 | 9.31 | 0.34 | 0.60 | -0.25 | 1.82 | ||
| NE | NOBLE CORP PLC | $28.75 | 1,832,000 | 32.08% | 28.71 | 29.46 | 28.33 | 27.67 | 27.17 | 48.74 | 23.89 | 24.46 | 17.66 | 17.91 | 0.06 | 0.22 | -0.16 | 1.04 | ||
| SLGN | SILGAN HOLDINGS INC | $42.62 | 1,013,000 | 15.51% | 42.50 | 43.24 | 45.83 | 50.38 | 51.18 | 37.48 | 50.80 | 48.64 | 94.01 | 97.68 | -1.02 | -1.22 | 0.20 | 0.60 | ||
| ACLX | ARCELLX INC | $82.24 | 405,000 | -15.09% | 79.76 | 77.45 | 73.59 | 69.28 | 68.20 | 67.82 | 88.48 | 88.91 | 93.32 | 76.41 | 2.54 | 2.19 | 0.34 | 1.03 | ||
| MAC | MACERICH CO | $17.92 | 2,521,000 | 21.61% | 17.48 | 17.80 | 17.58 | 16.86 | 17.47 | 52.97 | 82.19 | 77.93 | 90.59 | 88.60 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.58 | 449,000 | 133.85% | 40.34 | 40.77 | 39.19 | 37.75 | 34.58 | 53.69 | 48.08 | 45.08 | 25.36 | 21.56 | 0.20 | 0.37 | -0.17 | 0.52 | ||
| OPCH | OPTION CARE HEALTH INC | $27.84 | 2,564,000 | 21.57% | 27.67 | 28.15 | 28.42 | 29.97 | 30.36 | 47.72 | 36.44 | 31.33 | 56.14 | 46.25 | -0.33 | -0.30 | -0.03 | 0.87 | ||
| BRBR | BELLRING BRANDS INC | $35.86 | 1,952,000 | -13.36% | 36.43 | 36.75 | 40.91 | 50.56 | 62.13 | 36.81 | 24.04 | 30.73 | 59.79 | 76.12 | -1.40 | -1.68 | 0.28 | 0.84 | ||
| ACA | ARCOSA INC | $92.49 | 190,000 | 14.46% | 93.65 | 94.80 | 94.06 | 91.09 | 90.21 | 43.71 | 27.36 | 25.95 | 33.00 | 28.63 | -0.70 | -0.28 | -0.42 | 1.10 | ||
| CLBT | CELLEBRITE DI LTD | $18.77 | 1,070,000 | 8.41% | 18.36 | 17.77 | 16.12 | 16.11 | 18.34 | 67.38 | 78.71 | 82.60 | 37.73 | 58.42 | 0.71 | 0.68 | 0.03 | 0.87 | ||
| SHC | SOTERA HEALTH CO | $15.88 | 1,310,000 | -48.93% | 15.84 | 15.92 | 14.93 | 13.40 | 12.94 | 53.41 | 50.93 | 45.99 | 33.42 | 28.36 | 0.19 | 0.28 | -0.09 | 1.18 | ||
| HESM | HESS MIDSTREAM LP | $34.34 | 1,259,000 | 19.79% | 34.88 | 37.31 | 39.80 | 39.15 | 39.27 | 22.57 | 6.34 | 6.36 | 12.53 | 12.71 | -1.66 | -1.40 | -0.25 | 0.63 | ||
| CALM | CAL-MAINE FOODS INC | $92.58 | 1,737,000 | -25.23% | 96.52 | 102.50 | 107.08 | 103.24 | 100.59 | 26.73 | 17.26 | 13.57 | 0.00 | 3.78 | -4.35 | -3.29 | -1.07 | 0.32 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $27.95 | 4,425,000 | 52.22% | 29.47 | 30.26 | 40.53 | 47.44 | 54.26 | 36.25 | 14.24 | 20.61 | 57.66 | 61.07 | -3.39 | -3.70 | 0.32 | 1.11 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.66 | 1,229,000 | -11.52% | 30.58 | 31.15 | 31.49 | 30.20 | 28.02 | 45.26 | 38.37 | 34.94 | 56.31 | 47.63 | -0.37 | -0.29 | -0.07 | 1.33 | ||
| WULF | TERAWULF INC | $11.58 | 38,200,000 | 67.17% | 11.30 | 10.88 | 8.63 | 6.47 | 5.35 | 66.49 | 69.34 | 73.05 | 28.04 | 27.05 | 0.77 | 0.87 | -0.09 | 2.24 | ||
| WHR | WHIRLPOOL CORP | $79.56 | 980,000 | 23.58% | 79.38 | 85.50 | 87.66 | 89.50 | 94.76 | 34.29 | 11.60 | 8.71 | 24.90 | 16.12 | -3.46 | -2.87 | -0.59 | 1.05 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.25 | 1,925,000 | -10.63% | 24.26 | 24.14 | 24.04 | 23.50 | 23.42 | 41.67 | 20.36 | 34.99 | 2.14 | 15.70 | 0.00 | 0.12 | -0.12 | 1.11 | ||
| OS | ONESTREAM INC | $18.51 | 1,339,000 | -47.70% | 19.33 | 19.32 | 20.65 | 23.99 | 24.38 | 38.45 | 19.83 | 23.50 | 16.55 | 25.95 | -0.53 | -0.51 | -0.02 | 1.49 | ||
| AROC | ARCHROCK INC | $25.21 | 1,460,000 | 22.48% | 25.67 | 25.03 | 24.34 | 24.49 | 25.15 | 51.51 | 62.24 | 71.85 | 60.34 | 78.69 | 0.45 | 0.39 | 0.06 | 1.01 | ||
| EPR | EPR PROPERTIES | $58.20 | 612,000 | 4.08% | 57.27 | 56.66 | 55.29 | 56.06 | 52.26 | 62.82 | 81.54 | 78.12 | 55.63 | 48.18 | 0.79 | 0.64 | 0.15 | 0.89 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.90 | 241,000 | -15.14% | 82.14 | 83.47 | 82.97 | 80.22 | 81.54 | 39.88 | 23.67 | 19.14 | 4.82 | 3.89 | -0.88 | -0.38 | -0.50 | 0.98 | ||
| RUN | SUNRUN INC | $19.15 | 15,353,000 | -29.25% | 17.38 | 16.91 | 14.59 | 11.87 | 9.97 | 67.02 | 68.93 | 74.62 | 77.40 | 70.38 | 0.93 | 0.85 | 0.08 | 1.90 | ||
| CNR | CORE NATURAL RESOURCES INC | $85.80 | 643,000 | 8.61% | 81.62 | 78.17 | 75.63 | 73.53 | 78.69 | 69.08 | 88.15 | 89.15 | 87.83 | 89.59 | 3.05 | 2.10 | 0.95 | 0.94 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.30 | 1,561,000 | -13.90% | 21.37 | 21.29 | 20.15 | 16.92 | 14.84 | 37.35 | 10.85 | 33.85 | 0.00 | 13.85 | 0.10 | 0.45 | -0.36 | 1.76 | ||
| KBH | KB HOME | $64.73 | 789,000 | -2.83% | 63.36 | 64.74 | 62.31 | 57.94 | 59.63 | 55.35 | 39.08 | 34.80 | 68.13 | 52.64 | 0.30 | 0.47 | -0.17 | 1.14 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.73 | 6,019,000 | -43.88% | 5.47 | 5.53 | 5.71 | 5.73 | 5.28 | 62.27 | 64.31 | 40.97 | 74.93 | 52.82 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| SKY | CHAMPION HOMES INC | $77.61 | 435,000 | -25.26% | 75.09 | 75.60 | 72.43 | 71.06 | 81.94 | 59.11 | 60.06 | 47.29 | 84.64 | 66.43 | 0.84 | 0.81 | 0.03 | 1.44 | ||
| BGC | BGC GROUP INC | $9.24 | 2,090,000 | -49.80% | 9.51 | 9.73 | 9.87 | 9.84 | 9.49 | 34.06 | 6.27 | 12.83 | 2.28 | 7.91 | -0.17 | -0.12 | -0.05 | 1.16 | ||
| SLAB | SILICON LABORATORIES INC | $133.53 | 176,000 | -16.19% | 132.47 | 133.93 | 133.53 | 135.18 | 129.71 | 49.73 | 23.95 | 17.09 | 30.30 | 18.18 | -1.01 | -0.67 | -0.34 | 1.66 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.26 | 3,623,000 | 20.53% | 18.59 | 18.80 | 18.76 | 18.41 | 17.75 | 38.68 | 17.88 | 20.39 | 11.22 | 23.05 | -0.12 | -0.06 | -0.07 | 0.61 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.06 | 665,000 | -23.65% | 54.58 | 54.07 | 50.94 | 48.27 | 46.57 | 45.71 | 13.53 | 28.28 | 0.11 | 4.27 | 0.88 | 1.42 | -0.54 | 1.04 | ||
| BKH | BLACK HILLS CORP | $59.76 | 682,000 | 67.16% | 60.10 | 59.51 | 59.48 | 58.37 | 58.88 | 50.16 | 68.86 | 83.81 | 62.52 | 82.56 | 0.33 | 0.20 | 0.13 | 0.48 | ||
| AVT | AVNET INC | $51.99 | 547,000 | -4.54% | 52.41 | 52.93 | 53.20 | 52.91 | 51.50 | 43.49 | 31.35 | 27.71 | 40.35 | 32.56 | -0.42 | -0.31 | -0.11 | 1.05 | ||
| LB | LANDBRIDGE CO LLC | $56.61 | 333,000 | -44.87% | 54.26 | 53.13 | 53.73 | 61.51 | 65.38 | 58.10 | 43.19 | 34.02 | 61.41 | 47.54 | 0.37 | -0.07 | 0.44 | 1.58 | ||
| CSW | CSW INDUSTRIALS INC | $257.46 | 275,000 | 44.74% | 248.96 | 251.46 | 260.43 | 280.39 | 301.33 | 52.81 | 56.21 | 32.31 | 75.02 | 42.43 | -4.20 | -5.12 | 0.92 | 1.04 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.26 | 188,000 | -2.08% | 48.78 | 49.78 | 59.80 | 61.58 | 63.19 | 38.91 | 68.90 | 58.15 | 100.00 | 97.97 | -2.49 | -3.29 | 0.80 | 0.53 | ||
| ENS | ENERSYS | $115.02 | 268,000 | -51.80% | 111.77 | 109.18 | 102.03 | 95.26 | 94.47 | 74.15 | 94.63 | 88.73 | 59.68 | 43.64 | 3.45 | 3.27 | 0.18 | 1.20 | ||
| PJT | PJT PARTNERS INC | $177.27 | 172,000 | 12.42% | 181.38 | 181.91 | 180.68 | 170.91 | 161.08 | 44.66 | 16.00 | 17.45 | 9.28 | 5.54 | -0.53 | 0.57 | -1.10 | 0.89 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.05 | 765,000 | 1.19% | 65.33 | 67.38 | 69.21 | 66.60 | 64.16 | 37.13 | 12.42 | 8.83 | 15.50 | 7.20 | -1.57 | -1.14 | -0.43 | 1.24 | ||
| SLG | SL GREEN REALTY CORP | $60.44 | 397,000 | -22.76% | 60.55 | 61.62 | 58.38 | 59.71 | 60.37 | 50.74 | 21.29 | 17.24 | 13.58 | 9.66 | 0.36 | 0.75 | -0.39 | 1.27 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,664.56 | 28,800 | 4.35% | 1,712.77 | 1,734.55 | 1,776.29 | 1,782.99 | 1,819.11 | 36.27 | 7.93 | 10.97 | 6.98 | 8.56 | -32.44 | -23.48 | -8.96 | 0.37 | ||
| FSK | FS KKR CAPITAL CORP | $15.30 | 4,392,000 | 2.14% | 15.18 | 16.24 | 17.87 | 19.55 | 20.52 | 28.39 | 7.01 | 4.32 | 38.13 | 18.84 | -0.89 | -0.87 | -0.02 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.