Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT | BOOT BARN HOLDINGS INC | $177.48 | 693,000 | 3.59% | 170.86 | 169.84 | 163.50 | 168.45 | 176.88 | 58.97 | 67.12 | 65.60 | 75.55 | 67.02 | 3.64 | 2.89 | 0.76 | 1.55 | ||
| XENE | XENON PHARMACEUTICALS INC | $55.58 | 1,425,000 | -4.87% | 53.11 | 53.12 | 54.88 | 52.25 | 46.69 | 59.17 | 81.55 | 70.29 | 98.54 | 96.87 | -0.08 | -0.53 | 0.45 | 0.87 | ||
| AX | AXOS FINANCIAL INC | $94.35 | 348,000 | -27.65% | 89.70 | 88.44 | 89.63 | 90.04 | 87.73 | 68.00 | 81.27 | 64.42 | 86.59 | 69.55 | 0.87 | 0.28 | 0.59 | 1.30 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $57.69 | 2,410,000 | 52.34% | 53.29 | 49.82 | 45.36 | 37.34 | 34.15 | 76.45 | 93.58 | 92.33 | 99.75 | 99.58 | 3.50 | 2.85 | 0.66 | 1.19 | ||
| SEZL | SEZZLE INC | $159.27 | 546,000 | -22.00% | 145.02 | 131.86 | 106.72 | 86.71 | 79.33 | 72.30 | 84.32 | 86.10 | 52.06 | 68.08 | 14.74 | 12.60 | 2.14 | 2.79 | ||
| PATH | UIPATH INC | $10.31 | 78,848,000 | 55.44% | 10.44 | 11.03 | 10.71 | 11.04 | 12.99 | 43.14 | 13.53 | 11.16 | 5.85 | 2.36 | -0.19 | -0.08 | -0.12 | 1.84 | ||
| MARA | MARA HOLDINGS INC | $14.00 | 51,448,000 | 22.72% | 14.11 | 14.01 | 12.91 | 10.72 | 12.53 | 52.56 | 58.32 | 62.80 | 76.01 | 67.73 | 0.43 | 0.46 | -0.03 | 3.06 | ||
| GNTX | GENTEX CORP | $25.04 | 2,884,000 | -28.75% | 25.48 | 25.01 | 23.80 | 23.23 | 24.03 | 53.89 | 37.05 | 53.38 | 8.89 | 16.78 | 0.50 | 0.58 | -0.08 | 0.82 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $44.65 | 3,909,000 | 137.34% | 42.17 | 40.79 | 39.44 | 43.74 | 48.15 | 63.93 | 57.58 | 51.73 | 30.34 | 23.77 | 1.07 | 0.84 | 0.23 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.72 | 3,841,000 | 5.58% | 10.96 | 11.06 | 11.26 | 11.29 | 12.06 | 38.15 | 6.82 | 7.19 | 1.09 | 3.31 | -0.12 | -0.08 | -0.04 | 0.69 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $42.14 | 1,327,000 | 19.87% | 41.44 | 40.77 | 40.10 | 39.05 | 36.96 | 62.75 | 81.75 | 69.15 | 70.74 | 56.80 | 0.48 | 0.42 | 0.06 | 0.58 | ||
| SON | SONOCO PRODUCTS CO | $53.54 | 1,277,000 | 44.95% | 50.78 | 49.71 | 50.34 | 51.97 | 47.65 | 66.05 | 81.23 | 74.98 | 87.24 | 83.21 | 0.50 | 0.06 | 0.43 | 0.68 | ||
| AIR | AAR CORP | $132.94 | 512,000 | 95.42% | 130.12 | 122.03 | 116.33 | 114.19 | 99.72 | 67.24 | 87.67 | 91.34 | 81.33 | 89.71 | 5.84 | 4.57 | 1.27 | 1.12 | ||
| NICE | NICE LTD | $87.41 | 437,000 | -33.28% | 86.53 | 89.89 | 95.78 | 104.42 | 114.19 | 43.37 | 22.05 | 13.88 | 55.13 | 33.34 | -3.01 | -3.05 | 0.04 | 1.03 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.00 | 3,398,000 | 430.94% | 6.00 | 5.89 | 6.13 | 6.29 | 6.08 | 50.21 | 59.95 | 62.98 | 69.39 | 74.65 | -0.00 | -0.04 | 0.04 | 0.50 | ||
| CE | CELANESE CORP | $48.04 | 1,423,000 | 52.52% | 50.95 | 51.99 | 57.72 | 57.16 | 49.70 | 32.71 | 9.63 | 16.15 | 29.23 | 42.64 | -2.12 | -2.01 | -0.10 | 1.26 | ||
| APPF | APPFOLIO INC | $148.81 | 240,000 | -27.93% | 154.52 | 160.68 | 161.19 | 166.37 | 204.01 | 40.42 | 12.70 | 10.39 | 13.07 | 8.33 | -4.05 | -2.00 | -2.05 | 1.00 | ||
| VAL | VALARIS LTD | $75.52 | 1,142,000 | 83.31% | 83.36 | 87.47 | 93.68 | 91.88 | 72.64 | 28.24 | 11.45 | 12.97 | 11.16 | 10.88 | -4.94 | -3.66 | -1.28 | 1.08 | ||
| PSN | PARSONS CORP | $48.84 | 1,150,000 | -9.45% | 53.54 | 56.36 | 53.92 | 57.18 | 66.98 | 32.15 | 5.58 | 4.76 | 3.39 | 1.81 | -1.18 | 0.04 | -1.22 | 0.72 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.85 | 1,470,000 | -24.85% | 28.12 | 27.11 | 24.75 | 22.28 | 21.50 | 62.88 | 80.93 | 83.58 | 50.10 | 66.21 | 1.17 | 1.15 | 0.02 | 1.34 | ||
| STVN | STEVANATO GROUP SPA | $17.24 | 473,000 | 77.15% | 17.04 | 17.75 | 17.32 | 16.15 | 19.61 | 47.58 | 22.56 | 25.21 | 34.94 | 34.07 | -0.15 | -0.03 | -0.13 | 0.95 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $83.48 | 514,000 | 59.13% | 86.33 | 86.39 | 82.65 | 76.23 | 70.68 | 44.33 | 36.83 | 48.95 | 18.00 | 27.93 | 0.83 | 1.42 | -0.59 | 1.22 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.88 | 2,246,000 | -18.21% | 4.83 | 4.93 | 5.50 | 5.36 | 4.68 | 39.73 | 65.10 | 49.70 | 95.57 | 91.81 | -0.19 | -0.22 | 0.03 | 0.73 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.65 | 112,000 | 7.69% | 106.81 | 103.33 | 106.40 | 112.14 | 109.28 | 54.49 | 68.55 | 78.71 | 66.68 | 78.79 | 1.25 | 0.07 | 1.18 | 0.78 | ||
| DIOD | DIODES INC | $113.04 | 660,000 | 31.47% | 111.49 | 109.66 | 104.85 | 86.41 | 69.31 | 54.42 | 65.26 | 71.29 | 59.80 | 70.03 | 3.48 | 3.05 | 0.43 | 1.74 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $168.91 | 539,000 | 4.05% | 176.64 | 166.35 | 153.19 | 121.28 | 104.02 | 52.41 | 59.19 | 69.39 | 35.35 | 49.60 | 7.83 | 8.23 | -0.41 | 2.01 | ||
| BTG | B2GOLD CORP | $3.89 | 26,250,000 | 32.14% | 4.20 | 4.34 | 4.61 | 4.83 | 4.76 | 36.42 | 22.36 | 35.37 | 40.55 | 54.50 | -0.15 | -0.13 | -0.02 | 0.75 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.12 | 568,000 | 115.97% | 26.00 | 25.68 | 25.23 | 23.58 | N/A | 55.86 | 70.13 | 76.07 | 46.12 | 60.33 | 0.43 | 0.38 | 0.04 | 1.23 | ||
| ADT | ADT INC | $6.55 | 8,398,000 | 1.05% | 6.64 | 6.70 | 6.92 | 7.03 | 7.69 | 40.12 | 26.52 | 26.01 | 39.72 | 37.39 | -0.09 | -0.08 | -0.01 | 1.04 | ||
| S | SENTINELONE INC | $15.12 | 2,598,000 | -53.87% | 14.94 | 15.84 | 15.70 | 14.59 | 15.48 | 44.34 | 24.44 | 19.65 | 38.67 | 25.78 | -0.36 | -0.24 | -0.12 | 1.82 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.55 | 1,409,000 | -7.61% | 52.32 | 52.97 | 52.83 | 52.14 | 55.54 | 53.07 | 49.46 | 49.67 | 65.21 | 66.23 | 0.37 | 0.13 | 0.24 | 1.55 | ||
| RITM | RITHM CAPITAL CORP | $9.24 | 4,900,000 | 15.76% | 9.22 | 9.21 | 9.51 | 9.73 | 10.52 | 48.45 | 43.46 | 41.72 | 72.97 | 69.58 | -0.06 | -0.08 | 0.02 | 0.96 | ||
| LAUR | LAUREATE EDUCATION INC | $36.85 | 1,074,000 | -22.79% | 36.54 | 34.98 | 33.49 | 33.73 | 32.59 | 62.03 | 73.21 | 73.19 | 36.91 | 41.72 | 1.01 | 0.88 | 0.13 | 0.62 | ||
| KNF | KNIFE RIVER CORP | $90.80 | 897,000 | 73.84% | 82.29 | 79.54 | 82.49 | 82.42 | 77.37 | 67.23 | 89.94 | 88.36 | 97.70 | 98.47 | 1.96 | 0.14 | 1.82 | 1.46 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $120.90 | 537,000 | 70.48% | 118.50 | 116.43 | 113.44 | 102.97 | 99.48 | 58.39 | 58.92 | 43.51 | 49.49 | 35.59 | 1.54 | 1.59 | -0.05 | 0.81 | ||
| OTEX | OPEN TEXT CORP | $21.20 | 1,477,000 | -43.90% | 21.41 | 22.48 | 22.87 | 23.23 | 29.03 | 41.74 | 21.67 | 13.31 | 35.21 | 17.47 | -0.64 | -0.45 | -0.19 | 1.04 | ||
| MTN | VAIL RESORTS INC | $144.24 | 881,000 | 71.73% | 137.96 | 135.99 | 129.80 | 132.30 | 138.87 | 62.39 | 76.18 | 71.84 | 70.86 | 65.46 | 3.47 | 2.65 | 0.82 | 0.91 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.15 | 2,154,000 | -23.26% | 17.87 | 17.14 | 17.69 | 18.64 | 23.62 | 55.63 | 67.13 | 71.75 | 61.90 | 70.37 | 0.27 | 0.11 | 0.15 | 1.50 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $167.97 | 585,000 | -14.72% | 169.58 | 175.63 | 189.53 | 206.15 | 202.80 | 33.11 | 26.31 | 17.55 | 38.34 | 18.32 | -6.93 | -6.56 | -0.37 | 0.90 | ||
| FTDR | FRONTDOOR INC | $72.89 | 452,000 | -17.52% | 70.16 | 66.42 | 64.30 | 61.75 | 60.98 | 72.09 | 91.37 | 92.06 | 97.25 | 95.63 | 2.62 | 1.89 | 0.73 | 0.84 | ||
| MC | MOELIS & CO | $65.15 | 780,000 | 39.04% | 67.48 | 67.85 | 66.56 | 63.55 | 66.51 | 44.75 | 23.26 | 26.53 | 8.23 | 9.12 | 0.30 | 0.74 | -0.44 | 1.38 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.04 | 496,000 | -33.24% | 111.16 | 110.55 | 110.97 | 107.66 | 103.66 | 52.44 | 55.90 | 61.95 | 50.82 | 59.82 | 0.81 | 0.55 | 0.26 | 0.83 | ||
| FRMI | FERMI INC | $7.99 | 14,454,000 | 2.20% | 8.02 | 7.15 | 6.29 | 7.10 | N/A | 57.69 | 66.84 | 75.71 | 62.74 | 79.04 | 0.68 | 0.50 | 0.18 | 2.73 | ||
| TREX | TREX CO INC | $48.88 | 2,342,000 | 38.50% | 46.12 | 43.83 | 41.46 | 40.46 | 41.80 | 65.70 | 77.71 | 75.18 | 72.36 | 72.79 | 1.94 | 1.60 | 0.35 | 1.58 | ||
| UFPI | UFP INDUSTRIES INC | $89.80 | 571,000 | 6.13% | 85.17 | 83.14 | 85.77 | 92.61 | 93.52 | 62.72 | 73.44 | 70.60 | 78.51 | 79.38 | 0.67 | -0.18 | 0.85 | 1.04 | ||
| TAL | TAL EDUCATION GROUP | $9.16 | 3,286,000 | 2.82% | 9.28 | 9.48 | 10.48 | 10.85 | 11.07 | 35.74 | 35.75 | 29.44 | 83.22 | 72.69 | -0.33 | -0.38 | 0.05 | 0.87 | ||
| BB | BLACKBERRY LTD | $8.62 | 36,746,000 | 65.09% | 8.92 | 9.19 | 7.14 | 5.29 | 4.78 | 53.63 | 19.94 | 18.02 | 10.44 | 7.64 | 0.44 | 0.67 | -0.23 | 1.61 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $41.47 | 2,242,000 | 63.41% | 38.71 | 37.58 | 36.71 | 34.45 | 32.26 | 72.22 | 94.94 | 91.54 | 97.69 | 94.21 | 0.89 | 0.61 | 0.27 | 0.82 | ||
| VVV | VALVOLINE INC | $39.61 | 1,696,000 | 11.36% | 37.86 | 36.37 | 34.50 | 35.03 | 34.09 | 69.88 | 86.48 | 82.11 | 76.05 | 72.80 | 1.26 | 1.05 | 0.22 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $1,172.86 | 16,000 | -22.71% | 1,148.54 | 1,133.04 | 1,129.20 | 1,105.69 | 1,102.22 | 60.76 | 59.31 | 52.41 | 46.53 | 38.52 | 10.18 | 7.73 | 2.45 | 0.76 | ||
| ASB | ASSOCIATED BANC-CORP | $30.44 | 1,978,000 | 73.20% | 29.35 | 28.53 | 28.17 | 27.39 | 26.67 | 69.47 | 92.28 | 83.86 | 92.46 | 83.33 | 0.56 | 0.39 | 0.17 | 1.06 | ||
| GLNG | GOLAR LNG LTD | $49.83 | 986,000 | 35.44% | 50.42 | 50.54 | 52.90 | 50.21 | 44.53 | 40.78 | 55.40 | 48.19 | 81.23 | 66.26 | -0.77 | -0.84 | 0.06 | 0.86 | ||
| MUR | MURPHY OIL CORP | $35.18 | 2,922,000 | -18.31% | 36.45 | 37.21 | 38.34 | 36.96 | 33.45 | 41.60 | 21.21 | 15.28 | 22.49 | 12.50 | -0.92 | -0.59 | -0.32 | 1.01 | ||
| RLI | RLI CORP | $54.75 | 590,000 | -19.18% | 53.72 | 52.48 | 52.65 | 56.33 | 59.48 | 60.00 | 76.88 | 69.30 | 74.30 | 63.72 | 0.45 | 0.22 | 0.23 | 0.38 | ||
| PRIM | PRIMORIS SERVICES CORP | $92.69 | 5,786,000 | -39.70% | 98.06 | 110.59 | 130.54 | 140.15 | 135.99 | 38.53 | 40.81 | 38.90 | 40.76 | 44.29 | -9.30 | -8.61 | -0.69 | 1.22 | ||
| SYNA | SYNAPTICS INC | $130.11 | 647,000 | -1.67% | 136.12 | 137.01 | 118.38 | 98.41 | 85.81 | 49.14 | 54.41 | 63.00 | 25.95 | 36.05 | 4.06 | 5.87 | -1.81 | 2.12 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.10 | 716,000 | 69.27% | 38.38 | 39.09 | 40.33 | 38.53 | 35.00 | 48.94 | 62.48 | 57.16 | 97.90 | 94.08 | -0.40 | -0.53 | 0.14 | 1.19 | ||
| MMYT | MAKEMYTRIP LTD | $51.68 | 2,902,000 | 504.58% | 45.16 | 45.05 | 45.67 | 47.49 | 65.25 | 66.66 | 78.26 | 71.63 | 95.79 | 94.62 | 0.75 | -0.03 | 0.78 | 1.27 | ||
| PEGA | PEGASYSTEMS INC | $29.92 | 2,518,000 | -30.42% | 31.30 | 33.27 | 35.33 | 39.07 | 48.38 | 31.02 | 12.57 | 9.42 | 11.59 | 5.64 | -1.60 | -1.26 | -0.34 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,022.41 | 10,500 | -10.26% | 2,016.91 | 2,033.81 | 2,129.09 | 2,159.01 | 2,048.74 | 41.69 | 31.09 | 26.32 | 94.54 | 89.05 | -30.15 | -34.96 | 4.80 | 0.33 | ||
| DLB | DOLBY LABORATORIES INC | $52.64 | 862,000 | 49.13% | 52.52 | 53.72 | 57.11 | 60.05 | 63.62 | 40.86 | 33.30 | 28.06 | 77.39 | 58.84 | -1.25 | -1.33 | 0.08 | 0.78 | ||
| AMTM | AMENTUM HOLDINGS INC | $20.38 | 1,584,000 | 28.78% | 21.71 | 22.45 | 24.07 | 26.86 | 26.80 | 28.97 | 5.12 | 8.89 | 0.00 | 3.13 | -0.85 | -0.73 | -0.12 | 1.27 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.92 | 1,685,000 | -7.42% | 27.10 | 27.41 | 28.44 | 28.59 | 25.82 | 42.54 | 42.17 | 36.25 | 68.32 | 50.10 | -0.51 | -0.49 | -0.02 | 0.94 | ||
| GRFS | GRIFOLS SA | $7.22 | 803,000 | 24.11% | 7.42 | 7.54 | 7.90 | 8.24 | 8.74 | 36.11 | 9.95 | 12.16 | 9.18 | 20.92 | -0.17 | -0.15 | -0.02 | 0.81 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $90.80 | 1,504,000 | 57.82% | 82.64 | 84.17 | 86.68 | 77.17 | 58.41 | 59.22 | 90.73 | 78.76 | 100.00 | 85.32 | 0.07 | -0.91 | 0.98 | 1.01 | ||
| BLLN | BILLIONTOONE INC | $107.74 | 1,106,000 | 51.71% | 102.20 | 99.60 | 90.41 | 84.81 | N/A | 60.49 | 68.72 | 65.85 | 42.69 | 37.52 | 4.22 | 3.98 | 0.24 | 1.77 | ||
| TBBB | BBB FOODS INC | $42.03 | 308,000 | -32.46% | 41.94 | 39.98 | 38.12 | 36.94 | 33.46 | 61.16 | 70.35 | 72.82 | 66.73 | 72.07 | 1.40 | 1.29 | 0.11 | 0.63 | ||
| EBC | EASTERN BANKSHARES INC | $21.43 | 3,249,000 | 21.69% | 20.68 | 20.29 | 20.15 | 20.15 | 19.30 | 65.24 | 92.15 | 82.36 | 95.39 | 84.36 | 0.29 | 0.19 | 0.10 | 0.91 | ||
| ORKA | ORUKA THERAPEUTICS INC | $82.09 | 1,299,000 | -2.11% | 73.31 | 66.42 | 65.98 | 52.85 | 39.72 | 69.19 | 84.27 | 87.76 | 88.16 | 94.72 | 5.07 | 2.89 | 2.18 | 0.76 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $111.53 | 916,000 | -2.76% | 107.18 | 106.81 | 119.37 | 129.53 | 130.34 | 51.41 | 55.34 | 54.48 | 81.87 | 83.25 | -2.63 | -3.89 | 1.27 | 1.38 | ||
| STEP | STEPSTONE GROUP INC | $41.18 | 1,250,000 | 22.91% | 44.53 | 45.63 | 50.56 | 50.52 | 57.80 | 34.45 | 25.90 | 36.60 | 46.12 | 59.27 | -1.97 | -1.87 | -0.10 | 1.50 | ||
| MANE | VERADERMICS INC | $117.29 | 1,040,000 | 68.83% | 98.01 | 97.98 | 96.27 | N/A | N/A | 68.95 | 86.96 | 66.96 | 100.00 | 78.22 | 2.13 | 0.68 | 1.45 | 0.91 | ||
| OGS | ONE GAS INC | $78.07 | 701,000 | -4.88% | 77.05 | 77.34 | 82.63 | 84.21 | 81.73 | 45.85 | 53.40 | 40.80 | 94.01 | 89.89 | -1.45 | -1.87 | 0.42 | 0.35 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.38 | 2,989,000 | -33.78% | 9.37 | 9.37 | 8.41 | 6.99 | 7.39 | 74.21 | 44.44 | 39.29 | 42.86 | 41.99 | 0.21 | 0.29 | -0.08 | 0.62 | ||
| MRP | MILLROSE PROPERTIES INC | $29.40 | 1,056,000 | -7.21% | 28.83 | 28.59 | 28.83 | 29.38 | 30.52 | 58.51 | 64.29 | 52.76 | 65.95 | 46.64 | 0.15 | 0.08 | 0.07 | 0.72 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.04 | 885,000 | 7.14% | 33.29 | 32.89 | 32.35 | 31.80 | 32.00 | 63.83 | 76.85 | 61.22 | 73.06 | 52.64 | 0.38 | 0.33 | 0.05 | 0.89 | ||
| CNO | CNO FINANCIAL GROUP INC | $52.14 | 966,000 | 123.61% | 50.99 | 48.96 | 46.74 | 44.23 | 42.50 | 73.78 | 92.29 | 90.79 | 85.68 | 88.81 | 1.61 | 1.36 | 0.26 | 0.94 | ||
| RDN | RADIAN GROUP INC | $36.56 | 1,196,000 | 86.88% | 35.02 | 34.54 | 35.55 | 34.53 | 34.71 | 62.44 | 91.71 | 82.91 | 98.46 | 91.31 | 0.02 | -0.23 | 0.25 | 0.69 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $108.42 | 1,270,000 | -1.78% | 110.36 | 99.35 | 87.92 | 73.18 | 51.12 | 58.18 | 75.54 | 84.25 | 63.04 | 80.37 | 8.67 | 7.51 | 1.16 | 2.11 | ||
| IEP | ICAHN ENTERPRISES LP | $7.23 | 522,000 | -23.57% | 7.30 | 7.38 | 7.73 | 7.77 | 7.91 | 37.02 | 15.01 | 17.72 | 61.87 | 62.01 | -0.13 | -0.13 | 0.00 | 0.56 | ||
| AUGO | AURA MINERALS INC | $57.89 | 1,209,000 | 100.83% | 61.75 | 64.65 | 77.63 | 77.51 | 59.93 | 37.47 | 45.77 | 50.09 | 75.45 | 84.23 | -4.09 | -4.61 | 0.52 | 2.22 | ||
| SKY | CHAMPION HOMES INC | $88.23 | 1,185,000 | 42.26% | 81.14 | 77.57 | 75.66 | 79.20 | 79.86 | 71.49 | 82.93 | 80.67 | 89.95 | 89.78 | 3.01 | 1.87 | 1.14 | 1.40 | ||
| G | GENPACT LTD | $28.53 | 3,127,000 | -3.52% | 30.19 | 31.46 | 32.66 | 35.60 | 39.62 | 32.53 | 14.77 | 11.87 | 7.68 | 3.29 | -1.14 | -0.78 | -0.37 | 0.75 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.87 | 657,000 | 43.14% | 31.26 | 30.99 | 34.38 | 35.00 | 36.15 | 50.48 | 46.22 | 46.04 | 73.54 | 72.13 | -0.49 | -0.80 | 0.31 | 1.56 | ||
| XMTR | XOMETRY INC | $91.68 | 452,000 | -34.21% | 88.57 | 88.00 | 74.32 | 60.83 | 59.00 | 63.44 | 82.09 | 76.33 | 77.02 | 68.68 | 3.94 | 4.26 | -0.32 | 1.70 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.09 | 4,016,000 | 26.97% | 18.53 | 18.74 | 19.84 | 19.90 | 19.30 | 50.11 | 64.44 | 45.92 | 95.34 | 86.41 | -0.41 | -0.48 | 0.08 | 0.47 | ||
| TNL | TRAVEL & LEISURE CO | $76.68 | 570,000 | -13.90% | 74.80 | 72.45 | 69.19 | 70.74 | 68.41 | 67.33 | 72.36 | 74.86 | 45.89 | 60.30 | 2.32 | 1.96 | 0.36 | 1.32 | ||
| NNI | NELNET INC | $133.19 | 126,000 | 51.81% | 130.07 | 129.56 | 132.56 | 131.58 | 131.02 | 57.44 | 66.80 | 59.92 | 81.09 | 77.23 | -0.03 | -0.51 | 0.47 | 0.61 | ||
| HRI | HERC HOLDINGS INC | $143.23 | 575,000 | 10.36% | 147.11 | 142.07 | 132.33 | 130.63 | 135.09 | 52.24 | 61.34 | 73.90 | 26.15 | 51.28 | 4.63 | 4.98 | -0.34 | 1.66 | ||
| TFSL | TFS FINANCIAL CORP | $17.04 | 899,000 | 6.26% | 16.66 | 16.39 | 15.61 | 14.92 | 14.31 | 68.95 | 86.03 | 73.55 | 50.04 | 33.01 | 0.35 | 0.35 | -0.00 | 0.68 | ||
| USAR | USA RARE EARTH INC | $21.42 | 12,995,000 | 13.35% | 22.63 | 24.50 | 24.05 | 21.41 | 20.00 | 43.38 | 25.42 | 29.68 | 39.03 | 42.19 | -0.49 | -0.27 | -0.23 | 0.62 | ||
| GTLB | GITLAB INC | $28.27 | 5,937,000 | 29.07% | 27.49 | 29.02 | 25.70 | 25.54 | 34.18 | 53.34 | 25.85 | 15.95 | 24.50 | 11.23 | 0.23 | 0.70 | -0.47 | 2.01 | ||
| PBF | PBF ENERGY INC | $40.34 | 1,765,000 | -31.67% | 39.98 | 40.73 | 41.08 | 40.90 | 36.26 | 48.88 | 44.91 | 31.11 | 61.13 | 37.97 | -0.56 | -0.47 | -0.09 | 0.83 | ||
| CNX | CNX RESOURCES CORP | $33.72 | 1,428,000 | 16.57% | 33.08 | 33.33 | 35.77 | 37.90 | 36.47 | 46.57 | 69.58 | 53.73 | 100.00 | 90.14 | -0.71 | -0.92 | 0.21 | 0.65 | ||
| UNF | UNIFIRST CORP | $263.61 | 282,000 | 56.67% | 264.98 | 265.87 | 261.71 | 253.25 | 214.51 | 49.72 | 17.53 | 13.42 | 14.09 | 9.15 | 0.15 | 1.18 | -1.03 | 0.68 | ||
| SHC | SOTERA HEALTH CO | $16.69 | 4,626,000 | 124.02% | 16.07 | 15.85 | 15.73 | 15.64 | 16.25 | 61.90 | 62.34 | 51.59 | 50.75 | 38.90 | 0.15 | 0.13 | 0.02 | 1.18 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.46 | 356,000 | 6.59% | 75.28 | 73.87 | 72.71 | 71.07 | 69.71 | 62.52 | 79.33 | 66.33 | 59.63 | 47.25 | 0.96 | 0.83 | 0.13 | 0.85 | ||
| MDA | MDA SPACE LTD | $37.60 | 1,553,000 | -6.78% | 38.56 | 40.35 | 37.33 | N/A | N/A | 46.65 | 41.29 | 42.07 | 26.00 | 31.71 | 0.07 | 0.51 | -0.45 | 2.23 | ||
| CBT | CABOT CORP | $91.89 | 511,000 | 52.99% | 88.40 | 86.79 | 82.01 | 77.72 | 73.57 | 62.71 | 75.03 | 80.38 | 67.31 | 75.60 | 2.36 | 2.05 | 0.31 | 1.11 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.42 | 1,366,000 | 73.35% | 55.90 | 58.11 | 61.41 | 61.48 | 55.10 | 32.90 | 11.59 | 10.37 | 5.04 | 1.68 | -2.17 | -1.71 | -0.46 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.