Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG | KITE REALTY GROUP TRUST | $22.99 | 0.35% | 1.95% | 4.36% | 1.91% | 5.17% | -10.96% | 20.62% | 112.48% | -12.45% | $28.24 | $18.52 | 18.59% | 24.17% | 0.92 | 1,572,000 | -15.67% |
| TAC | TRANSALTA CORP | $17.00 | -1.56% | 0.83% | 24.36% | 39.34% | 88.89% | 66.50% | 89.31% | 166.46% | 251.24% | $17.69 | $7.82 | 3.90% | 117.39% | 0.70 | 1,430,000 | -7.38% |
| FTDR | FRONTDOOR INC | $68.84 | 0.01% | 3.88% | 3.24% | 17.68% | 68.93% | 39.04% | 221.38% | 67.90% | N/A | $70.14 | $35.61 | 1.85% | 93.32% | 0.84 | 269,000 | -18.24% |
| BCPC | BALCHEM CORP | $154.51 | -1.38% | 2.48% | 3.67% | 2.57% | -1.01% | -9.53% | 13.25% | 51.57% | 133.61% | $185.96 | $139.17 | 16.91% | 11.02% | 0.77 | 139,000 | 2.21% |
| NGD | NEW GOLD INC | $6.32 | -2.62% | -12.10% | -8.93% | 53.03% | 87.54% | 120.98% | 571.63% | 191.24% | 126.52% | $7.59 | $2.43 | 16.73% | 160.08% | 0.94 | 20,125,000 | 45.73% |
| OGS | ONE GAS INC | $83.17 | 0.36% | -0.01% | 2.95% | 15.23% | 6.67% | 12.86% | 10.03% | 14.75% | 70.99% | $83.39 | $66.38 | 0.26% | 25.29% | 0.41 | 580,000 | 85.90% |
| LPL | LG DISPLAY CO LTD | $4.99 | 0.81% | -5.49% | -4.59% | 30.29% | 72.66% | 34.86% | 11.63% | -22.87% | -47.58% | $5.67 | $2.43 | 11.99% | 105.35% | 1.03 | 866,000 | -5.66% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,932.90 | 0.87% | 0.03% | 15.21% | 8.01% | 9.94% | 6.50% | 40.32% | 104.76% | 149.09% | $2.02k | $1.65k | 4.45% | 17.29% | 0.36 | 23,600 | -11.61% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.66 | 1.02% | -0.29% | -0.71% | 8.78% | 1.28% | -20.63% | -21.19% | -20.28% | N/A | $29.74 | $20.91 | 20.44% | 13.15% | 0.31 | 1,169,000 | 40.17% |
| WK | WORKIVA INC | $88.52 | -0.75% | -1.13% | 3.88% | 29.28% | 20.53% | 12.72% | 16.81% | 58.21% | 485.84% | $116.83 | $60.50 | 24.23% | 46.31% | 1.38 | 542,000 | 24.31% |
| VIST | VISTA ENERGY SAB DE CV | $47.50 | 18.66% | 35.10% | 34.18% | 8.87% | 0.68% | -8.79% | 260.67% | 2,239.90% | N/A | $61.67 | $31.63 | 22.98% | 50.17% | 1.00 | 8,095,000 | 286.40% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.17 | 2.21% | 11.50% | 27.13% | 46.83% | 52.19% | 105.42% | 86.16% | -9.35% | -49.33% | $4.18 | $1.96 | 0.24% | 112.76% | 0.52 | 280,000 | 391.23% |
| KEX | KIRBY CORP | $88.71 | 2.12% | 2.61% | 5.02% | -26.58% | -7.38% | -28.91% | 32.58% | 137.51% | 43.64% | $132.21 | $79.52 | 32.90% | 11.56% | 1.05 | 806,000 | 3.73% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.53 | -0.18% | -0.23% | -0.54% | 0.12% | 15.31% | 47.97% | 61.64% | 162.23% | 138.89% | $116.26 | $62.06 | 11.81% | 65.21% | 0.79 | 71,400 | -43.33% |
| FLG | FLAGSTAR FINANCIAL INC | $11.88 | -1.90% | 2.95% | 3.21% | 4.58% | 0.34% | 11.97% | -54.74% | -52.46% | -78.92% | $13.35 | $8.56 | 10.98% | 38.79% | 1.05 | 4,914,000 | -48.44% |
| RAL | RALLIANT CORP | $43.55 | 0.32% | 2.37% | 1.70% | -9.83% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 20.24% | 7.00% | 1.17 | 710,000 | -39.98% |
| ALKS | ALKERMES PLC | $29.72 | -0.27% | -4.07% | 2.34% | 13.65% | 6.49% | 12.02% | 30.69% | 86.80% | -53.59% | $36.45 | $25.17 | 18.46% | 18.10% | 0.60 | 2,928,000 | 40.77% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.75 | 0.01% | -0.55% | 2.34% | -2.02% | -13.30% | -13.18% | 28.89% | 68.74% | 337.83% | $111.45 | $78.12 | 25.75% | 5.93% | 0.89 | 375,000 | -31.32% |
| MTDR | MATADOR RESOURCES CO | $39.43 | 0.31% | -9.13% | -13.59% | -24.97% | -5.08% | -22.20% | -40.29% | 383.21% | 61.66% | $64.05 | $35.19 | 38.43% | 12.05% | 1.28 | 2,360,000 | -25.13% |
| KRC | KILROY REALTY CORP | $41.25 | 0.88% | 1.75% | -3.12% | 12.67% | 26.22% | -0.89% | -2.87% | -13.54% | -36.95% | $45.03 | $27.07 | 8.39% | 52.38% | 1.03 | 1,426,000 | 43.61% |
| HHH | HOWARD HUGHES HOLDINGS INC | $82.14 | 0.55% | 1.96% | 0.50% | 19.29% | 20.76% | 8.31% | 37.45% | 32.91% | -32.67% | $87.77 | $61.41 | 6.41% | 33.77% | 1.12 | 240,000 | 2.13% |
| DOOO | BRP INC | $66.71 | -0.82% | 0.72% | 10.17% | 35.12% | 97.25% | 29.01% | -0.80% | 16.36% | N/A | $68.45 | $31.78 | 2.54% | 109.91% | 1.23 | 79,000 | 17.91% |
| MMS | MAXIMUS INC | $86.21 | -1.72% | -0.96% | -3.45% | 18.31% | 27.66% | -0.63% | 44.96% | 31.42% | 30.64% | $93.73 | $63.77 | 8.02% | 35.19% | 0.70 | 302,000 | -32.59% |
| HWC | HANCOCK WHITNEY CORP | $56.50 | 1.44% | -0.12% | -9.57% | -6.90% | 8.26% | 6.46% | 4.07% | 150.44% | 112.01% | $64.66 | $43.90 | 12.62% | 28.72% | 1.20 | 1,133,000 | 26.31% |
| NPO | ENPRO INC | $229.78 | -1.55% | -1.82% | 4.26% | 8.58% | 52.23% | 53.83% | 122.05% | 285.60% | 432.14% | $236.79 | $133.50 | 2.96% | 72.12% | 1.18 | 216,000 | 96.36% |
| NXE | NEXGEN ENERGY LTD | $8.50 | -2.75% | -2.30% | -5.66% | 19.05% | 60.38% | 11.70% | 103.84% | 402.96% | N/A | $9.80 | $3.91 | 13.27% | 117.39% | 1.61 | 7,608,000 | -10.16% |
| WOLF | WOLFSPEED INC | $30.89 | 4.46% | 2.97% | 39.77% | 1,738.69% | 647.94% | 101.37% | -64.52% | -54.57% | 20.10% | $36.60 | $0.39 | 15.60% | 7,820.51% | 2.58 | 5,555,000 | 267.15% |
| NE | NOBLE CORP PLC | $30.42 | -0.46% | 7.99% | 5.48% | 4.90% | 44.86% | -4.82% | -13.14% | N/A | N/A | $35.98 | $17.40 | 15.45% | 74.83% | 1.05 | 2,196,000 | 21.26% |
| BCO | BRINKS CO | $115.76 | 0.35% | 1.79% | -0.28% | 26.56% | 30.46% | 10.87% | 98.83% | 159.32% | 263.68% | $118.59 | $80.10 | 2.38% | 44.52% | 0.93 | 162,000 | 20.90% |
| ENPH | ENPHASE ENERGY INC | $36.81 | 1.60% | -2.05% | 2.02% | 5.32% | -20.79% | -56.53% | -87.97% | -62.68% | 951.71% | $89.95 | $29.89 | 59.08% | 23.15% | 1.52 | 6,076,000 | 7.62% |
| GOLF | ACUSHNET HOLDINGS CORP | $82.04 | 0.37% | 3.97% | 6.16% | 0.43% | 29.07% | 36.14% | 81.83% | 138.35% | N/A | $84.40 | $55.31 | 2.80% | 48.33% | 0.93 | 235,000 | -24.68% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.76 | -0.97% | -1.63% | -5.17% | 2.74% | 22.81% | -11.30% | -0.91% | 34.34% | 32.91% | $44.54 | $22.85 | 24.20% | 47.75% | 1.07 | 870,000 | 2.59% |
| BKH | BLACK HILLS CORP | $65.92 | -0.36% | 1.68% | 7.85% | 17.99% | 8.37% | 9.23% | 1.85% | 11.31% | 45.17% | $66.26 | $54.92 | 0.51% | 20.03% | 0.48 | 721,000 | -7.92% |
| CE | CELANESE CORP | $43.84 | 3.86% | 6.82% | 7.35% | -24.30% | 0.07% | -66.27% | -54.26% | -60.90% | -36.44% | $129.07 | $36.29 | 66.03% | 20.80% | 1.30 | 1,888,000 | 130.81% |
| SLGN | SILGAN HOLDINGS INC | $44.74 | 0.36% | 2.76% | 4.65% | -19.34% | -13.51% | -12.55% | -4.34% | 26.49% | 78.03% | $58.14 | $41.30 | 23.05% | 8.33% | 0.60 | 889,000 | -16.45% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.79 | -2.51% | -1.31% | -5.56% | -2.29% | 11.31% | 5.80% | 5.59% | 26.63% | 43.99% | $94.31 | $68.10 | 9.03% | 25.98% | 0.78 | 874,000 | 10.63% |
| KTB | KONTOOR BRANDS INC | $86.02 | 1.31% | 1.75% | 9.32% | 38.74% | 41.13% | 10.89% | 131.86% | 164.35% | N/A | $96.80 | $50.00 | 11.14% | 72.04% | 1.20 | 322,000 | -14.59% |
| ACLX | ARCELLX INC | $86.70 | 2.39% | -0.08% | 9.59% | 22.82% | 34.31% | 2.01% | 325.00% | N/A | N/A | $107.37 | $47.86 | 19.25% | 81.15% | 1.02 | 275,000 | 15.55% |
| CROX | CROCS INC | $87.29 | 5.40% | 6.01% | 4.21% | -17.37% | -9.29% | -36.77% | 18.94% | 59.23% | 777.29% | $122.84 | $73.76 | 28.94% | 18.34% | 1.61 | 2,336,000 | 86.88% |
| NNI | NELNET INC | $131.38 | -0.99% | 0.23% | 4.29% | 4.99% | 23.25% | 15.59% | 50.01% | 104.48% | 272.50% | $136.17 | $98.15 | 3.52% | 33.86% | 0.67 | 87,000 | 115.35% |
| SHC | SOTERA HEALTH CO | $16.71 | -0.89% | 0.00% | 6.10% | 35.96% | 48.40% | 5.56% | 150.15% | N/A | N/A | $17.15 | $9.53 | 2.57% | 75.34% | 1.18 | 835,000 | -19.71% |
| BOX | BOX INC | $32.69 | -1.39% | -1.18% | 1.24% | -0.55% | 6.03% | 2.12% | 14.06% | 101.79% | 167.29% | $38.80 | $28.00 | 15.75% | 16.75% | 0.83 | 1,114,000 | -14.18% |
| RUN | SUNRUN INC | $20.51 | -1.63% | 0.05% | 15.35% | 83.95% | 173.47% | 42.13% | -7.11% | -62.48% | 126.88% | $22.44 | $5.38 | 8.60% | 281.23% | 1.98 | 5,551,000 | -30.88% |
| NOVT | NOVANTA INC | $131.29 | 2.05% | 21.08% | 31.22% | 5.34% | 10.75% | -25.51% | -3.31% | 16.08% | 924.90% | $184.11 | $98.76 | 28.69% | 32.94% | 1.44 | 832,000 | -21.88% |
| MRCY | MERCURY SYSTEMS INC | $78.55 | -1.10% | 1.96% | 4.34% | 48.88% | 57.95% | 133.36% | 61.00% | 7.59% | 355.89% | $85.33 | $32.32 | 7.95% | 143.04% | 0.87 | 446,000 | 20.87% |
| DORM | DORMAN PRODUCTS INC | $153.75 | -2.71% | 6.91% | 1.47% | 25.81% | 38.13% | 33.00% | 91.49% | 74.56% | 199.82% | $166.89 | $106.95 | 7.87% | 43.76% | 0.75 | 833,000 | 245.64% |
| CZR | CAESARS ENTERTAINMENT INC | $22.55 | 1.46% | 1.58% | -19.09% | -23.35% | -19.64% | -50.47% | -45.68% | -53.48% | 146.99% | $45.65 | $21.40 | 50.60% | 5.37% | 1.97 | 5,416,000 | -19.95% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $24.16 | 3.96% | -5.51% | 39.57% | 70.38% | 141.12% | 157.84% | 134.34% | N/A | N/A | $27.80 | $6.84 | 13.09% | 253.22% | 1.23 | 4,636,000 | -13.75% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $75.25 | 0.52% | -1.92% | 15.52% | 33.75% | 69.52% | 56.12% | 815.45% | 271.24% | N/A | $93.25 | $33.31 | 19.30% | 125.91% | 1.05 | 938,000 | 35.75% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $91.68 | -2.35% | 0.60% | 10.47% | 26.51% | 124.76% | 74.66% | N/A | N/A | N/A | $95.90 | $31.38 | 4.40% | 192.16% | 1.64 | 435,000 | -11.76% |
| IEP | ICAHN ENTERPRISES LP | $8.14 | -0.73% | -1.81% | -3.90% | -12.19% | -6.44% | -47.45% | -85.06% | -83.70% | -89.41% | $15.19 | $7.27 | 46.41% | 11.97% | 0.57 | 1,073,000 | 40.81% |
| CVCO | CAVCO INDUSTRIES INC | $588.47 | -0.41% | 3.03% | 0.48% | 41.96% | 20.27% | 40.55% | 162.73% | 251.18% | 630.47% | $602.57 | $393.53 | 2.34% | 49.54% | 1.27 | 118,000 | 52.45% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.68 | 0.51% | 2.01% | 2.19% | -4.62% | 10.84% | 26.29% | 74.49% | 111.29% | -23.59% | $42.33 | $27.00 | 6.26% | 46.96% | 1.29 | 974,000 | 0.41% |
| BDC | BELDEN INC | $117.44 | -0.71% | 1.63% | -2.62% | -9.61% | 14.86% | -0.89% | 71.57% | 254.80% | 128.79% | $133.77 | $83.18 | 12.20% | 41.19% | 1.28 | 123,000 | -37.24% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.87 | -0.50% | -8.05% | -3.11% | -1.99% | -11.83% | -16.05% | -18.66% | 42.25% | 114.30% | $103.56 | $71.75 | 25.77% | 7.14% | 0.57 | 896,000 | 14.58% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.61 | -0.45% | 1.19% | 3.64% | 16.52% | 23.77% | 52.14% | 80.29% | 88.62% | N/A | $42.35 | $25.77 | 1.74% | 61.47% | 0.52 | 97,000 | -39.38% |
| BC | BRUNSWICK CORP | $70.93 | -1.36% | 11.98% | 10.53% | 17.61% | 52.54% | -13.55% | 0.61% | 12.20% | 44.81% | $87.65 | $41.00 | 19.08% | 73.00% | 1.31 | 1,300,000 | -10.22% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.75 | 36.79% | 41.97% | 42.56% | 10.53% | 17.95% | 38.76% | 266.07% | 568.48% | 500.23% | $34.37 | $19.74 | 10.53% | 55.78% | 0.91 | 2,317,000 | 379.71% |
| CNX | CNX RESOURCES CORP | $32.59 | -0.31% | 0.90% | 0.28% | 6.54% | 11.00% | -7.44% | 98.12% | 213.97% | 460.25% | $41.93 | $27.00 | 22.28% | 20.70% | 0.71 | 1,297,000 | 13.67% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.33 | -2.09% | -4.69% | -2.61% | 2.24% | 4.40% | 3.88% | 48.36% | 120.98% | 202.21% | $312.56 | $201.68 | 25.03% | 16.19% | 1.21 | 243,000 | 125.00% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.60 | -0.88% | -0.54% | 3.95% | -4.04% | 47.87% | -11.11% | -20.32% | -28.75% | -33.88% | $35.86 | $17.32 | 11.88% | 82.45% | 1.35 | 1,142,000 | -13.88% |
| NJR | NEW JERSEY RESOURCES CORP | $45.71 | -0.74% | -2.81% | -4.75% | 0.59% | -7.15% | -1.47% | 2.86% | 49.82% | 47.93% | $51.95 | $43.80 | 12.00% | 4.36% | 0.45 | 473,000 | 19.75% |
| OS | ONESTREAM INC | $19.14 | 6.39% | 10.38% | 1.11% | -22.85% | -9.29% | -41.40% | N/A | N/A | N/A | $35.39 | $16.51 | 45.92% | 15.93% | 1.51 | 1,960,000 | 117.29% |
| LB | LANDBRIDGE CO LLC | $59.62 | 0.15% | 6.83% | 12.79% | 8.66% | -19.62% | 11.46% | N/A | N/A | N/A | $87.60 | $48.55 | 31.94% | 22.80% | 1.62 | 434,000 | 48.63% |
| RDN | RADIAN GROUP INC | $33.64 | -1.55% | 0.21% | -7.68% | 0.42% | 6.73% | -1.38% | 64.10% | 88.46% | 132.32% | $38.84 | $29.32 | 13.39% | 14.73% | 0.81 | 750,000 | 46.77% |
| QLYS | QUALYS INC | $126.07 | -1.55% | -1.22% | -7.64% | -8.18% | -0.14% | 3.41% | -10.19% | 31.28% | 262.27% | $170.00 | $112.61 | 25.84% | 11.95% | 1.12 | 279,000 | 61.27% |
| MAC | MACERICH CO | $18.00 | -0.11% | 4.90% | 2.16% | 3.87% | 19.36% | -2.49% | 75.78% | 159.37% | -78.86% | $22.27 | $12.48 | 19.17% | 44.23% | 1.43 | 832,000 | -44.16% |
| GVA | GRANITE CONSTRUCTION INC | $103.84 | -0.69% | -1.74% | -4.79% | 10.16% | 29.33% | 26.36% | 228.30% | 448.84% | 228.09% | $112.16 | $69.08 | 7.42% | 50.32% | 0.90 | 408,000 | -13.74% |
| ACA | ARCOSA INC | $92.92 | -1.00% | -0.79% | 0.73% | 4.78% | 15.90% | -2.62% | 48.46% | 101.87% | N/A | $113.43 | $68.11 | 18.08% | 36.43% | 1.10 | 136,000 | -2.86% |
| ENS | ENERSYS | $120.88 | -0.48% | -2.26% | 8.75% | 29.09% | 39.92% | 19.94% | 86.51% | 69.25% | 94.72% | $124.84 | $76.57 | 3.17% | 57.87% | 1.21 | 319,000 | 63.59% |
| AX | AXOS FINANCIAL INC | $80.11 | -0.36% | 1.97% | -7.17% | -6.62% | 27.48% | 19.51% | 119.30% | 201.39% | 228.08% | $93.84 | $54.46 | 14.63% | 47.10% | 1.34 | 257,000 | 4.47% |
| OPCH | OPTION CARE HEALTH INC | $27.84 | -0.25% | -1.90% | 1.09% | -6.48% | -15.56% | -7.66% | -9.55% | 103.81% | 255.10% | $35.53 | $21.39 | 21.64% | 30.15% | 0.87 | 1,087,000 | -1.00% |
| DLO | DLOCAL LTD | $15.38 | 1.65% | 2.19% | 5.34% | 39.95% | 69.94% | 69.20% | -29.48% | N/A | N/A | $16.78 | $7.61 | 8.34% | 102.10% | 1.60 | 1,446,000 | -6.65% |
| POWL | POWELL INDUSTRIES INC | $374.14 | 2.51% | 7.14% | 23.47% | 54.34% | 101.89% | 44.21% | 1,506.44% | 1,455.03% | 1,067.36% | $376.71 | $146.02 | 0.68% | 156.22% | 1.13 | 271,000 | -12.86% |
| TMDX | TRANSMEDICS GROUP INC | $132.45 | 1.48% | 10.47% | 17.59% | 25.86% | 46.86% | 4.92% | 175.94% | 914.94% | N/A | $145.50 | $55.00 | 8.97% | 140.82% | 1.63 | 649,000 | -27.32% |
| GHC | GRAHAM HOLDINGS CO | $1,033.82 | 1.13% | 3.23% | -12.64% | 13.04% | 12.03% | 32.78% | 67.33% | 157.81% | 82.67% | $1.20k | $770.80 | 13.85% | 34.12% | 0.78 | 22,900 | -18.79% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.28 | 0.04% | -1.78% | -10.28% | -26.63% | -22.65% | -30.93% | -22.94% | 12.79% | 89.74% | $157.86 | $96.88 | 38.38% | 0.41% | 0.88 | 490,000 | 8.41% |
| MZTI | MARZETTI CO | $163.35 | -1.92% | -3.13% | -4.80% | -9.91% | -13.89% | -9.81% | -8.28% | -7.83% | 55.35% | $202.63 | $156.14 | 19.39% | 4.62% | 0.42 | 97,000 | 19.75% |
| AROC | ARCHROCK INC | $25.57 | 0.47% | 3.99% | -3.18% | 9.79% | 3.56% | 24.85% | 247.89% | 348.60% | 24.55% | $30.44 | $19.73 | 16.00% | 29.60% | 1.02 | 1,275,000 | -6.52% |
| SSRM | SSR MINING INC | $22.17 | -3.10% | -9.18% | -9.80% | 81.57% | 108.56% | 249.41% | 57.01% | 15.41% | 190.56% | $25.98 | $5.06 | 14.67% | 338.14% | 0.69 | 3,078,000 | 24.56% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.87 | 0.43% | 1.78% | -10.31% | 17.57% | 40.82% | -30.24% | 134.99% | N/A | N/A | $38.20 | $10.69 | 50.60% | 76.52% | 1.83 | 5,003,000 | 19.15% |
| LSTR | LANDSTAR SYSTEM INC | $129.57 | -0.46% | -2.87% | 6.64% | -8.24% | -4.25% | -28.67% | -13.28% | 0.35% | 110.89% | $196.86 | $119.32 | 34.18% | 8.59% | 0.78 | 369,000 | -10.65% |
| CUZ | COUSINS PROPERTIES INC | $26.72 | 0.41% | 0.49% | -5.45% | -2.12% | -4.30% | -14.19% | 14.97% | 4.01% | -34.19% | $32.55 | $24.07 | 17.91% | 11.01% | 0.94 | 970,000 | 2.75% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.31 | 0.61% | -2.88% | -7.28% | -13.94% | -6.51% | -14.94% | -15.47% | 3.85% | 90.10% | $44.66 | $30.50 | 29.89% | 2.66% | 0.93 | 756,000 | -16.56% |
| CLBT | CELLEBRITE DI LTD | $18.50 | -0.86% | 2.49% | -2.48% | 28.74% | -6.47% | 1.43% | 287.03% | 85.19% | N/A | $26.30 | $13.10 | 29.66% | 41.22% | 0.88 | 989,000 | 41.29% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.03 | 1.20% | 0.25% | -5.20% | -14.69% | -37.94% | -66.15% | -2.49% | N/A | N/A | $54.68 | $15.40 | 70.68% | 4.09% | 1.27 | 4,037,000 | 17.87% |
| PJT | PJT PARTNERS INC | $182.53 | -0.14% | 2.63% | 1.18% | 0.01% | 34.86% | 29.38% | 157.30% | 154.26% | 743.09% | $190.28 | $119.76 | 4.07% | 52.41% | 0.88 | 209,000 | 86.61% |
| SLAB | SILICON LABORATORIES INC | $135.15 | 0.02% | -1.69% | 4.86% | -0.78% | 31.70% | 17.41% | 19.72% | 35.24% | 198.67% | $160.00 | $82.82 | 15.53% | 63.19% | 1.69 | 269,000 | 60.12% |
| HRI | HERC HOLDINGS INC | $133.28 | 1.04% | 3.84% | 17.24% | -11.08% | 19.95% | -37.89% | 17.81% | 204.29% | N/A | $246.88 | $96.19 | 46.01% | 38.57% | 1.64 | 655,000 | 75.13% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.20 | -0.43% | 1.13% | -4.05% | -5.15% | 7.06% | -9.27% | -7.68% | 393.62% | N/A | $29.02 | $19.09 | 20.06% | 21.53% | 1.10 | 1,968,000 | 47.31% |
| BGC | BGC GROUP INC | $9.33 | -1.06% | 1.30% | -2.71% | -4.31% | 3.32% | -0.32% | 137.40% | 271.71% | 10.81% | $11.79 | $7.24 | 20.87% | 28.87% | 1.18 | 1,984,000 | 33.96% |
| HESM | HESS MIDSTREAM LP | $33.72 | -0.33% | 1.87% | -2.80% | -16.41% | -13.32% | -3.35% | 17.49% | 90.29% | N/A | $44.14 | $31.64 | 23.61% | 6.57% | 0.63 | 1,547,000 | 62.33% |
| LAUR | LAUREATE EDUCATION INC | $29.91 | 0.23% | 2.05% | -5.26% | 29.85% | 51.52% | 95.11% | 134.59% | 126.42% | N/A | $31.74 | $15.18 | 5.77% | 97.04% | 0.66 | 888,000 | 13.27% |
| UUUU | ENERGY FUELS INC | $19.10 | -10.62% | -15.41% | 15.62% | 90.24% | 314.32% | 194.30% | 166.02% | 1,124.36% | 589.53% | $27.33 | $3.20 | 30.11% | 496.88% | 1.72 | 40,446,000 | 19.33% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.34 | 1.44% | -0.52% | -1.29% | 2.00% | 4.80% | -3.83% | 36.76% | 33.53% | -20.33% | $20.03 | $15.60 | 8.44% | 17.60% | 0.60 | 2,421,000 | 66.85% |
| RSI | RUSH STREET INTERACTIVE INC | $19.23 | 0.10% | 2.18% | -14.15% | 25.93% | 57.11% | 84.90% | 383.17% | 65.21% | N/A | $22.65 | $9.54 | 15.10% | 101.53% | 1.77 | 969,000 | -20.18% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | -0.69% | -5.45% | 5.93% | -3.21% | 6.92% | 14.17% | -47.57% | -63.07% | -24.74% | $6.24 | $4.19 | 8.33% | 36.52% | 0.63 | 2,712,000 | -30.64% |
| CALM | CAL-MAINE FOODS INC | $90.49 | 0.53% | -0.83% | -5.86% | -13.29% | -5.25% | 0.37% | 61.39% | 132.80% | 71.51% | $126.40 | $79.55 | 28.41% | 13.75% | 0.31 | 845,000 | 31.01% |
| FELE | FRANKLIN ELECTRIC CO INC | $98.50 | -0.26% | 0.37% | 4.58% | 5.47% | 11.11% | -3.95% | 21.73% | 59.36% | 202.70% | $111.94 | $78.87 | 12.01% | 24.89% | 0.98 | 228,000 | 39.88% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.73 | 0.20% | 1.02% | 1.49% | 1.46% | -0.80% | -5.32% | 17.21% | N/A | N/A | $40.12 | $32.40 | 13.43% | 7.19% | 0.64 | 986,000 | -50.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.