Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG | KITE REALTY GROUP TRUST | $22.99 | 1,572,000 | -15.67% | 22.57 | 22.30 | 22.35 | 22.35 | 22.33 | 60.71 | 87.39 | 89.95 | 86.99 | 91.13 | 0.19 | 0.07 | 0.12 | 0.92 | ||
| TAC | TRANSALTA CORP | $17.00 | 1,430,000 | -7.38% | 16.91 | 15.92 | 14.01 | 12.76 | 11.39 | 70.90 | 82.07 | 81.63 | 14.61 | 15.28 | 0.96 | 0.95 | 0.00 | 0.70 | ||
| FTDR | FRONTDOOR INC | $68.84 | 269,000 | -18.24% | 67.13 | 66.81 | 64.99 | 61.46 | 55.28 | 61.54 | 83.79 | 80.23 | 89.48 | 81.45 | 0.89 | 0.68 | 0.21 | 0.84 | ||
| BCPC | BALCHEM CORP | $154.51 | 139,000 | 2.21% | 151.18 | 147.74 | 153.89 | 156.35 | 159.98 | 57.83 | 85.47 | 88.68 | 93.31 | 97.21 | 0.92 | -0.88 | 1.80 | 0.77 | ||
| NGD | NEW GOLD INC | $6.32 | 20,125,000 | 45.73% | 6.81 | 6.99 | 6.52 | 5.62 | 4.49 | 40.91 | 27.02 | 25.22 | 5.36 | 5.13 | -0.03 | 0.11 | -0.14 | 0.94 | ||
| OGS | ONE GAS INC | $83.17 | 580,000 | 85.90% | 82.07 | 81.12 | 78.09 | 75.73 | 74.88 | 67.07 | 85.54 | 80.11 | 54.99 | 48.74 | 1.39 | 1.34 | 0.05 | 0.41 | ||
| LPL | LG DISPLAY CO LTD | $4.99 | 866,000 | -5.66% | 5.09 | 5.23 | 4.83 | 4.23 | 3.68 | 47.25 | 14.53 | 12.35 | 5.16 | 3.87 | 0.04 | 0.11 | -0.07 | 1.03 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,932.90 | 23,600 | -11.61% | 1,912.82 | 1,867.20 | 1,814.81 | 1,800.61 | 1,817.63 | 59.75 | 81.63 | 82.35 | 44.41 | 45.98 | 39.42 | 36.39 | 3.03 | 0.36 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.66 | 1,169,000 | 40.17% | 23.57 | 23.92 | 23.45 | 22.67 | 23.44 | 51.04 | 25.96 | 19.32 | 18.22 | 8.40 | 0.00 | 0.08 | -0.07 | 0.31 | ||
| WK | WORKIVA INC | $88.52 | 542,000 | 24.31% | 88.53 | 87.83 | 82.98 | 76.19 | 79.28 | 55.95 | 63.39 | 67.09 | 25.58 | 32.69 | 1.87 | 2.09 | -0.21 | 1.38 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.50 | 8,095,000 | 286.40% | 37.53 | 36.48 | 37.24 | 42.00 | 45.51 | 76.24 | 88.91 | 72.82 | 100.00 | 80.36 | 1.03 | -0.08 | 1.11 | 1.00 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.17 | 280,000 | 391.23% | 3.86 | 3.65 | 3.45 | 3.18 | 2.95 | 79.63 | 98.67 | 93.59 | 98.73 | 90.60 | 0.19 | 0.14 | 0.05 | 0.52 | ||
| KEX | KIRBY CORP | $88.71 | 806,000 | 3.73% | 85.71 | 84.08 | 87.83 | 99.46 | 101.34 | 60.50 | 87.22 | 83.05 | 95.29 | 91.32 | -0.07 | -1.02 | 0.95 | 1.05 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.53 | 71,400 | -43.33% | 102.66 | 102.74 | 104.72 | 105.72 | 94.58 | 46.77 | 37.30 | 30.18 | 55.58 | 49.42 | -0.70 | -0.75 | 0.05 | 0.79 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.88 | 4,914,000 | -48.44% | 11.65 | 11.73 | 12.10 | 11.76 | 11.60 | 51.53 | 65.10 | 53.25 | 79.27 | 68.41 | -0.08 | -0.12 | 0.05 | 1.05 | ||
| RAL | RALLIANT CORP | $43.55 | 710,000 | -39.98% | 42.98 | 43.25 | 42.88 | N/A | N/A | 52.50 | 61.72 | 51.66 | 74.14 | 66.00 | -0.02 | -0.09 | 0.07 | 1.17 | ||
| ALKS | ALKERMES PLC | $29.72 | 2,928,000 | 40.77% | 30.83 | 30.97 | 29.42 | 29.02 | 30.26 | 46.24 | 7.67 | 21.74 | 0.00 | 10.23 | 0.30 | 0.58 | -0.28 | 0.60 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.75 | 375,000 | -31.32% | 82.44 | 82.35 | 85.09 | 87.29 | 93.60 | 48.68 | 66.14 | 74.46 | 70.40 | 81.43 | -0.36 | -0.74 | 0.38 | 0.89 | ||
| MTDR | MATADOR RESOURCES CO | $39.43 | 2,360,000 | -25.13% | 41.82 | 43.08 | 46.00 | 47.71 | 48.50 | 33.97 | 8.72 | 13.47 | 14.32 | 21.33 | -1.71 | -1.37 | -0.34 | 1.28 | ||
| KRC | KILROY REALTY CORP | $41.25 | 1,426,000 | 43.61% | 40.70 | 41.10 | 41.67 | 38.98 | 36.40 | 50.24 | 49.70 | 42.71 | 85.53 | 76.16 | -0.30 | -0.31 | 0.01 | 1.03 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $82.14 | 240,000 | 2.13% | 80.77 | 81.72 | 79.65 | 74.60 | 73.41 | 56.33 | 58.19 | 46.48 | 71.81 | 54.39 | 0.36 | 0.44 | -0.08 | 1.12 | ||
| DOOO | BRP INC | $66.71 | 79,000 | 17.91% | 66.70 | 66.09 | 63.45 | 56.75 | 48.43 | 56.11 | 66.10 | 56.05 | 42.35 | 30.56 | 1.10 | 1.25 | -0.15 | 1.23 | ||
| MMS | MAXIMUS INC | $86.21 | 302,000 | -32.59% | 86.19 | 87.85 | 87.80 | 80.41 | 75.48 | 44.90 | 46.77 | 48.76 | 58.36 | 59.07 | -0.23 | -0.15 | -0.07 | 0.70 | ||
| HWC | HANCOCK WHITNEY CORP | $56.50 | 1,133,000 | 26.31% | 56.85 | 59.42 | 61.39 | 59.85 | 57.23 | 38.96 | 19.65 | 19.58 | 31.84 | 29.79 | -1.75 | -1.38 | -0.36 | 1.20 | ||
| NPO | ENPRO INC | $229.78 | 216,000 | 96.36% | 230.36 | 227.55 | 224.26 | 213.70 | 193.39 | 53.73 | 80.20 | 79.31 | 75.46 | 73.34 | 2.43 | 2.03 | 0.40 | 1.18 | ||
| NXE | NEXGEN ENERGY LTD | $8.50 | 7,608,000 | -10.16% | 8.72 | 8.80 | 8.25 | 7.53 | 6.54 | 48.37 | 32.43 | 28.05 | 27.57 | 22.62 | 0.04 | 0.13 | -0.09 | 1.61 | ||
| WOLF | WOLFSPEED INC | $30.89 | 5,555,000 | 267.15% | 30.73 | 29.61 | 13.27 | 7.31 | 5.86 | 69.79 | 44.01 | 46.10 | 4.45 | 1.80 | 5.05 | 6.06 | -1.01 | 2.58 | ||
| NE | NOBLE CORP PLC | $30.42 | 2,196,000 | 21.26% | 28.68 | 28.81 | 28.88 | 28.37 | 27.00 | 59.20 | 85.57 | 72.92 | 98.63 | 86.29 | 0.21 | -0.06 | 0.27 | 1.05 | ||
| BCO | BRINKS CO | $115.76 | 162,000 | 20.90% | 113.58 | 113.98 | 113.97 | 103.25 | 96.17 | 56.66 | 77.58 | 70.47 | 94.39 | 89.46 | 0.41 | 0.20 | 0.21 | 0.93 | ||
| ENPH | ENPHASE ENERGY INC | $36.81 | 6,076,000 | 7.62% | 36.75 | 36.49 | 37.13 | 37.66 | 46.87 | 50.49 | 44.43 | 43.31 | 61.48 | 58.07 | -0.16 | -0.17 | 0.01 | 1.52 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $82.04 | 235,000 | -24.68% | 80.64 | 80.36 | 77.93 | 77.22 | 71.96 | 60.68 | 78.85 | 66.10 | 54.24 | 40.27 | 0.99 | 0.91 | 0.07 | 0.93 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.76 | 870,000 | 2.59% | 34.10 | 34.74 | 35.07 | 33.61 | 32.87 | 45.03 | 28.20 | 28.81 | 37.24 | 35.84 | -0.42 | -0.27 | -0.15 | 1.07 | ||
| BKH | BLACK HILLS CORP | $65.92 | 721,000 | -7.92% | 64.08 | 62.39 | 60.74 | 59.14 | 59.25 | 73.53 | 96.03 | 95.90 | 97.18 | 98.04 | 1.54 | 1.10 | 0.44 | 0.48 | ||
| CE | CELANESE CORP | $43.84 | 1,888,000 | 130.81% | 41.27 | 41.94 | 43.82 | 49.32 | 52.44 | 55.47 | 68.57 | 51.00 | 98.82 | 82.19 | -0.55 | -0.97 | 0.42 | 1.30 | ||
| SLGN | SILGAN HOLDINGS INC | $44.74 | 889,000 | -16.45% | 43.94 | 43.35 | 44.05 | 48.43 | 50.43 | 59.66 | 84.41 | 84.67 | 99.07 | 99.38 | 0.17 | -0.15 | 0.32 | 0.60 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.79 | 874,000 | 10.63% | 86.91 | 88.42 | 89.79 | 87.84 | 83.45 | 41.51 | 43.70 | 46.01 | 68.43 | 68.58 | -0.83 | -0.84 | 0.00 | 0.78 | ||
| KTB | KONTOOR BRANDS INC | $86.02 | 322,000 | -14.59% | 84.93 | 82.42 | 80.08 | 72.63 | 71.87 | 59.16 | 89.77 | 88.12 | 82.34 | 82.17 | 1.87 | 1.62 | 0.25 | 1.20 | ||
| ACLX | ARCELLX INC | $86.70 | 275,000 | 15.55% | 86.67 | 85.87 | 78.79 | 73.50 | 68.93 | 57.85 | 22.03 | 17.98 | 15.62 | 7.91 | 1.87 | 2.56 | -0.69 | 1.02 | ||
| CROX | CROCS INC | $87.29 | 2,336,000 | 86.88% | 83.81 | 82.84 | 82.89 | 91.31 | 97.00 | 58.51 | 88.24 | 82.21 | 88.96 | 88.21 | 0.54 | -0.05 | 0.59 | 1.61 | ||
| NNI | NELNET INC | $131.38 | 87,000 | 115.35% | 130.56 | 129.46 | 127.84 | 124.42 | 117.91 | 56.94 | 78.09 | 75.94 | 87.09 | 88.21 | 1.25 | 1.00 | 0.25 | 0.67 | ||
| SHC | SOTERA HEALTH CO | $16.71 | 835,000 | -19.71% | 16.53 | 16.21 | 16.10 | 14.03 | 13.19 | 59.88 | 84.42 | 85.06 | 91.91 | 95.74 | 0.29 | 0.23 | 0.06 | 1.18 | ||
| BOX | BOX INC | $32.69 | 1,114,000 | -14.18% | 32.97 | 32.82 | 32.51 | 32.99 | 32.58 | 48.38 | 49.01 | 66.28 | 39.60 | 66.21 | 0.17 | 0.16 | 0.01 | 0.83 | ||
| RUN | SUNRUN INC | $20.51 | 5,551,000 | -30.88% | 20.35 | 19.79 | 17.73 | 13.68 | 10.81 | 58.28 | 52.84 | 47.75 | 17.85 | 12.87 | 0.91 | 1.03 | -0.12 | 1.98 | ||
| NOVT | NOVANTA INC | $131.29 | 832,000 | -21.88% | 113.99 | 108.26 | 111.76 | 118.23 | 125.50 | 76.41 | 93.68 | 90.96 | 100.00 | 100.00 | 3.67 | 0.31 | 3.35 | 1.44 | ||
| MRCY | MERCURY SYSTEMS INC | $78.55 | 446,000 | 20.87% | 77.55 | 79.14 | 74.05 | 63.68 | 54.60 | 53.76 | 43.74 | 37.03 | 29.80 | 25.04 | 1.02 | 1.48 | -0.46 | 0.87 | ||
| DORM | DORMAN PRODUCTS INC | $153.75 | 833,000 | 245.64% | 147.99 | 148.04 | 154.58 | 141.07 | 132.71 | 55.67 | 84.63 | 83.76 | 92.18 | 95.93 | 0.09 | -1.61 | 1.70 | 0.75 | ||
| CZR | CAESARS ENTERTAINMENT INC | $22.55 | 5,416,000 | -19.95% | 22.32 | 23.58 | 25.06 | 26.46 | 28.26 | 42.09 | 23.80 | 22.31 | 72.18 | 59.42 | -0.91 | -0.94 | 0.03 | 1.97 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $24.16 | 4,636,000 | -13.75% | 23.57 | 21.40 | 17.38 | 15.20 | 14.06 | 60.44 | 52.87 | 47.61 | 26.99 | 21.17 | 1.84 | 1.90 | -0.06 | 1.23 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $75.25 | 938,000 | 35.75% | 75.72 | 72.28 | 64.83 | 59.50 | 51.57 | 58.51 | 38.65 | 38.46 | 6.26 | 4.41 | 3.27 | 3.71 | -0.44 | 1.05 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $91.68 | 435,000 | -11.76% | 89.49 | 86.66 | 81.63 | 74.37 | 62.14 | 58.27 | 74.60 | 63.00 | 60.41 | 45.98 | 2.69 | 2.53 | 0.16 | 1.64 | ||
| IEP | ICAHN ENTERPRISES LP | $8.14 | 1,073,000 | 40.81% | 8.18 | 8.24 | 8.30 | 8.58 | 8.89 | 42.91 | 32.89 | 32.89 | 58.22 | 60.62 | -0.05 | -0.06 | 0.00 | 0.57 | ||
| CVCO | CAVCO INDUSTRIES INC | $588.47 | 118,000 | 52.45% | 563.00 | 548.99 | 543.00 | 487.90 | 493.43 | 62.31 | 91.95 | 89.12 | 96.60 | 94.46 | 12.52 | 6.16 | 6.36 | 1.27 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.68 | 974,000 | 0.41% | 38.81 | 38.90 | 39.53 | 39.36 | 37.04 | 55.85 | 58.63 | 45.89 | 70.94 | 54.84 | -0.05 | -0.19 | 0.14 | 1.29 | ||
| BDC | BELDEN INC | $117.44 | 123,000 | -37.24% | 115.64 | 115.66 | 123.50 | 121.51 | 114.23 | 47.34 | 80.84 | 82.93 | 96.13 | 97.58 | -1.69 | -2.63 | 0.94 | 1.28 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.87 | 896,000 | 14.58% | 80.83 | 81.81 | 79.78 | 81.76 | 84.75 | 38.92 | 17.34 | 28.15 | 4.01 | 9.55 | -0.43 | 0.37 | -0.81 | 0.57 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.61 | 97,000 | -39.38% | 40.95 | 40.68 | 40.44 | 38.65 | 35.57 | 58.42 | 85.78 | 82.52 | 95.18 | 86.02 | 0.32 | 0.21 | 0.10 | 0.52 | ||
| BC | BRUNSWICK CORP | $70.93 | 1,300,000 | -10.22% | 65.93 | 64.52 | 64.43 | 61.52 | 58.82 | 66.19 | 93.61 | 89.88 | 96.63 | 93.52 | 1.49 | 0.48 | 1.02 | 1.31 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.75 | 2,317,000 | 379.71% | 23.06 | 22.32 | 23.52 | 25.50 | 26.41 | 74.66 | 62.71 | 50.13 | 79.00 | 63.58 | 0.49 | -0.21 | 0.69 | 0.91 | ||
| CNX | CNX RESOURCES CORP | $32.59 | 1,297,000 | 13.67% | 32.24 | 32.60 | 30.93 | 31.43 | 30.89 | 55.10 | 42.80 | 35.03 | 30.00 | 23.17 | 0.33 | 0.41 | -0.08 | 0.71 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.33 | 243,000 | 125.00% | 244.36 | 245.05 | 246.53 | 242.69 | 244.25 | 40.38 | 22.72 | 39.74 | 20.86 | 41.66 | -1.11 | -0.21 | -0.89 | 1.21 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.60 | 1,142,000 | -13.88% | 31.76 | 31.23 | 31.57 | 31.00 | 28.31 | 51.39 | 78.12 | 81.32 | 80.23 | 83.25 | 0.20 | 0.09 | 0.11 | 1.35 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.71 | 473,000 | 19.75% | 46.23 | 46.42 | 46.78 | 46.23 | 46.91 | 41.51 | 44.70 | 47.56 | 53.46 | 58.02 | -0.23 | -0.19 | -0.04 | 0.45 | ||
| OS | ONESTREAM INC | $19.14 | 1,960,000 | 117.29% | 17.63 | 17.99 | 19.03 | 22.22 | 23.45 | 56.66 | 69.58 | 55.39 | 99.29 | 92.00 | -0.35 | -0.55 | 0.20 | 1.51 | ||
| LB | LANDBRIDGE CO LLC | $59.62 | 434,000 | 48.63% | 56.01 | 55.08 | 53.81 | 57.72 | 64.69 | 64.38 | 94.77 | 92.86 | 98.09 | 97.61 | 1.30 | 0.56 | 0.73 | 1.62 | ||
| RDN | RADIAN GROUP INC | $33.64 | 750,000 | 46.77% | 33.74 | 34.17 | 34.90 | 34.67 | 33.72 | 42.81 | 61.40 | 64.04 | 79.13 | 89.57 | -0.36 | -0.39 | 0.04 | 0.81 | ||
| QLYS | QUALYS INC | $126.07 | 279,000 | 61.27% | 127.93 | 128.89 | 132.00 | 135.07 | 133.77 | 39.16 | 27.51 | 37.24 | 38.33 | 50.01 | -1.43 | -1.40 | -0.03 | 1.12 | ||
| MAC | MACERICH CO | $18.00 | 832,000 | -44.16% | 17.51 | 17.50 | 17.71 | 17.14 | 17.21 | 57.53 | 90.35 | 82.63 | 99.47 | 97.71 | 0.06 | -0.05 | 0.11 | 1.43 | ||
| GVA | GRANITE CONSTRUCTION INC | $103.84 | 408,000 | -13.74% | 105.08 | 106.29 | 107.89 | 101.31 | 91.92 | 39.75 | 22.00 | 18.59 | 25.09 | 15.67 | -0.98 | -0.67 | -0.32 | 0.90 | ||
| ACA | ARCOSA INC | $92.92 | 136,000 | -2.86% | 93.21 | 92.47 | 94.71 | 91.95 | 89.58 | 49.19 | 68.12 | 68.26 | 72.83 | 72.51 | -0.15 | -0.39 | 0.24 | 1.10 | ||
| ENS | ENERSYS | $120.88 | 319,000 | 63.59% | 121.49 | 117.74 | 110.19 | 99.98 | 96.64 | 59.82 | 76.94 | 75.24 | 47.92 | 46.41 | 3.48 | 3.63 | -0.15 | 1.21 | ||
| AX | AXOS FINANCIAL INC | $80.11 | 257,000 | 4.47% | 79.51 | 81.47 | 86.32 | 83.60 | 75.17 | 43.44 | 42.43 | 37.37 | 76.17 | 69.19 | -2.09 | -2.18 | 0.09 | 1.34 | ||
| OPCH | OPTION CARE HEALTH INC | $27.84 | 1,087,000 | -1.00% | 27.78 | 27.50 | 27.98 | 29.17 | 30.72 | 51.19 | 72.29 | 78.07 | 69.35 | 78.33 | 0.02 | -0.11 | 0.13 | 0.87 | ||
| DLO | DLOCAL LTD | $15.38 | 1,446,000 | -6.65% | 15.31 | 14.73 | 14.50 | 12.73 | 11.61 | 57.96 | 52.66 | 50.92 | 61.65 | 59.61 | 0.31 | 0.30 | 0.01 | 1.60 | ||
| POWL | POWELL INDUSTRIES INC | $374.14 | 271,000 | -12.86% | 342.72 | 326.39 | 297.43 | 257.40 | 225.40 | 71.53 | 89.94 | 81.17 | 85.53 | 71.39 | 18.04 | 14.58 | 3.46 | 1.13 | ||
| TMDX | TRANSMEDICS GROUP INC | $132.45 | 649,000 | -27.32% | 120.86 | 117.33 | 116.29 | 120.20 | 101.49 | 70.57 | 92.20 | 87.52 | 100.00 | 98.72 | 3.24 | 1.14 | 2.10 | 1.63 | ||
| GHC | GRAHAM HOLDINGS CO | $1,033.82 | 22,900 | -18.79% | 1,001.76 | 1,046.24 | 1,094.55 | 1,021.44 | 979.05 | 46.54 | 43.90 | 40.78 | 81.44 | 72.91 | -25.73 | -28.64 | 2.90 | 0.78 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.28 | 490,000 | 8.41% | 99.50 | 101.24 | 109.44 | 118.79 | 127.07 | 33.90 | 4.05 | 19.38 | 51.48 | 68.17 | -3.24 | -3.46 | 0.21 | 0.88 | ||
| MZTI | MARZETTI CO | $163.35 | 97,000 | 19.75% | 166.62 | 166.91 | 174.93 | 175.30 | 176.56 | 35.08 | 40.07 | 53.58 | 64.91 | 78.16 | -2.36 | -2.75 | 0.39 | 0.42 | ||
| AROC | ARCHROCK INC | $25.57 | 1,275,000 | -6.52% | 24.75 | 24.86 | 24.82 | 24.39 | 25.12 | 57.11 | 81.67 | 74.98 | 97.79 | 90.28 | 0.11 | -0.00 | 0.11 | 1.02 | ||
| SSRM | SSR MINING INC | $22.17 | 3,078,000 | 24.56% | 23.56 | 23.49 | 21.77 | 17.43 | 13.72 | 46.03 | 32.16 | 31.35 | 11.26 | 10.85 | 0.26 | 0.61 | -0.35 | 0.69 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.87 | 5,003,000 | 19.15% | 18.66 | 19.12 | 19.56 | 17.50 | 16.57 | 47.68 | 32.35 | 31.83 | 54.83 | 53.18 | -0.28 | -0.24 | -0.04 | 1.83 | ||
| LSTR | LANDSTAR SYSTEM INC | $129.57 | 369,000 | -10.65% | 130.74 | 127.63 | 128.42 | 132.90 | 141.71 | 51.79 | 48.19 | 59.31 | 33.65 | 49.60 | 1.25 | 0.79 | 0.47 | 0.78 | ||
| CUZ | COUSINS PROPERTIES INC | $26.72 | 970,000 | 2.75% | 26.60 | 27.29 | 28.17 | 28.45 | 28.64 | 38.97 | 23.96 | 20.26 | 75.30 | 57.33 | -0.51 | -0.51 | 0.00 | 0.94 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.31 | 756,000 | -16.56% | 32.03 | 32.67 | 34.61 | 35.32 | 35.46 | 35.30 | 21.91 | 26.53 | 44.83 | 53.59 | -0.86 | -0.80 | -0.06 | 0.93 | ||
| CLBT | CELLEBRITE DI LTD | $18.50 | 989,000 | 41.29% | 18.49 | 18.67 | 17.66 | 16.34 | 18.09 | 52.54 | 43.77 | 34.30 | 31.10 | 23.18 | 0.19 | 0.33 | -0.13 | 0.88 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.03 | 4,037,000 | 17.87% | 15.99 | 16.45 | 16.94 | 17.71 | 21.53 | 43.78 | 22.87 | 18.52 | 31.89 | 21.41 | -0.34 | -0.31 | -0.03 | 1.27 | ||
| PJT | PJT PARTNERS INC | $182.53 | 209,000 | 86.61% | 177.83 | 176.58 | 179.24 | 175.49 | 162.70 | 58.10 | 81.62 | 70.76 | 99.19 | 93.98 | 0.14 | -0.81 | 0.95 | 0.88 | ||
| SLAB | SILICON LABORATORIES INC | $135.15 | 269,000 | 60.12% | 135.01 | 133.34 | 134.41 | 136.42 | 130.25 | 52.02 | 72.62 | 67.93 | 80.30 | 74.83 | 0.35 | 0.06 | 0.29 | 1.69 | ||
| HRI | HERC HOLDINGS INC | $133.28 | 655,000 | 75.13% | 129.04 | 125.57 | 126.65 | 127.07 | 137.36 | 58.89 | 86.87 | 82.24 | 94.89 | 94.43 | 1.68 | 0.61 | 1.07 | 1.64 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.20 | 1,968,000 | 47.31% | 23.05 | 23.34 | 23.85 | 23.67 | 23.38 | 47.04 | 50.51 | 43.08 | 80.99 | 69.01 | -0.24 | -0.26 | 0.02 | 1.10 | ||
| BGC | BGC GROUP INC | $9.33 | 1,984,000 | 33.96% | 9.27 | 9.21 | 9.60 | 9.80 | 9.50 | 48.76 | 81.20 | 83.46 | 94.67 | 98.22 | -0.07 | -0.12 | 0.06 | 1.18 | ||
| HESM | HESS MIDSTREAM LP | $33.72 | 1,547,000 | 62.33% | 33.17 | 33.33 | 36.91 | 38.29 | 38.95 | 42.14 | 82.13 | 74.73 | 98.74 | 99.58 | -0.86 | -1.23 | 0.37 | 0.63 | ||
| LAUR | LAUREATE EDUCATION INC | $29.91 | 888,000 | 13.27% | 29.60 | 29.77 | 29.00 | 26.23 | 23.19 | 56.60 | 62.88 | 51.19 | 99.97 | 85.09 | 0.15 | 0.21 | -0.06 | 0.66 | ||
| UUUU | ENERGY FUELS INC | $19.10 | 40,446,000 | 19.33% | 22.17 | 20.12 | 15.70 | 11.62 | 8.12 | 49.84 | 34.01 | 43.45 | 0.36 | 3.98 | 1.64 | 2.09 | -0.45 | 1.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.34 | 2,421,000 | 66.85% | 18.06 | 18.05 | 18.63 | 18.47 | 17.82 | 52.30 | 70.11 | 72.60 | 81.36 | 79.77 | -0.10 | -0.17 | 0.07 | 0.60 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.23 | 969,000 | -20.18% | 19.16 | 19.08 | 20.43 | 18.05 | 15.27 | 48.03 | 55.09 | 50.26 | 73.54 | 69.33 | -0.37 | -0.42 | 0.04 | 1.77 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | 2,712,000 | -30.64% | 5.89 | 5.82 | 5.70 | 5.77 | 5.40 | 45.55 | 11.68 | 27.52 | 0.00 | 2.29 | 0.05 | 0.07 | -0.02 | 0.63 | ||
| CALM | CAL-MAINE FOODS INC | $90.49 | 845,000 | 31.01% | 91.52 | 92.16 | 101.88 | 102.61 | 99.53 | 38.15 | 28.77 | 26.52 | 61.06 | 59.26 | -2.89 | -3.18 | 0.29 | 0.31 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.50 | 228,000 | 39.88% | 97.51 | 95.98 | 96.16 | 93.62 | 94.03 | 59.59 | 65.12 | 73.23 | 91.78 | 93.91 | 0.96 | 0.49 | 0.47 | 0.98 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.73 | 986,000 | -50.13% | 34.36 | 34.03 | 34.60 | 34.66 | 35.20 | 56.62 | 73.77 | 77.53 | 88.46 | 90.41 | 0.04 | -0.10 | 0.14 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.