Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCY | MERCURY SYSTEMS INC | $84.00 | 0.60% | 11.58% | 22.31% | 63.27% | 102.31% | 128.57% | 85.43% | 9.46% | 422.71% | $85.33 | $32.32 | 1.56% | 159.90% | 0.86 | 572,000 | -43.59% |
| FLG | FLAGSTAR FINANCIAL INC | $12.10 | 0.67% | 5.13% | -6.06% | 9.21% | 14.80% | 12.35% | -53.96% | -53.43% | -78.09% | $13.35 | $8.56 | 9.33% | 41.36% | 1.04 | 4,481,000 | -22.53% |
| GHC | GRAHAM HOLDINGS CO | $1,152.11 | -0.80% | -2.65% | 1.00% | 26.14% | 29.53% | 44.76% | 108.80% | 177.88% | 98.10% | $1.20k | $770.06 | 3.99% | 49.61% | 0.77 | 30,400 | -45.71% |
| KRC | KILROY REALTY CORP | $42.44 | -0.02% | -0.33% | -0.59% | 22.84% | 44.40% | 12.36% | 1.58% | -21.13% | -37.50% | $45.03 | $27.07 | 5.75% | 56.78% | 1.03 | 1,489,000 | -14.62% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.18 | 0.39% | -4.13% | -9.62% | 1.80% | 40.89% | 24.42% | N/A | N/A | N/A | $40.39 | $21.50 | 10.42% | 68.28% | 0.83 | 1,019,000 | 15.40% |
| CPA | COPA HOLDINGS SA | $120.98 | 0.27% | 1.46% | 5.15% | 8.75% | 45.39% | 26.91% | 65.66% | 131.90% | 163.06% | $123.00 | $82.54 | 1.64% | 46.57% | 1.01 | 210,000 | -23.08% |
| WK | WORKIVA INC | $88.91 | 1.26% | 4.34% | 9.27% | 30.31% | 34.75% | 15.18% | 10.06% | 54.44% | 461.30% | $116.83 | $60.50 | 23.90% | 46.96% | 1.39 | 675,000 | 15.78% |
| GKOS | GLAUKOS CORP | $86.62 | -0.90% | 6.57% | -5.72% | -14.63% | 0.64% | -31.48% | 52.45% | 77.14% | 323.98% | $163.71 | $77.10 | 47.09% | 12.34% | 1.21 | 967,000 | 9.51% |
| RAL | RALLIANT CORP | $43.98 | -0.72% | 2.71% | 3.90% | -4.76% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 19.45% | 8.06% | 1.14 | 686,000 | -8.17% |
| VIRT | VIRTU FINANCIAL INC | $32.40 | -3.69% | -9.67% | -15.82% | -27.74% | -7.82% | 2.18% | 47.07% | 38.23% | 41.55% | $45.77 | $29.82 | 29.21% | 8.65% | 0.55 | 1,058,000 | -43.93% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.31 | -1.07% | 3.04% | -9.77% | -8.57% | -9.94% | -12.02% | 41.68% | 82.30% | 237.56% | $111.45 | $79.10 | 25.25% | 5.32% | 0.88 | 548,000 | 21.24% |
| DAR | DARLING INGREDIENTS INC | $31.17 | -1.83% | 1.70% | -0.10% | -17.65% | 8.00% | -16.77% | -57.14% | -18.64% | 174.38% | $43.49 | $26.00 | 28.33% | 19.88% | 1.11 | 1,225,000 | -3.62% |
| NPO | ENPRO INC | $233.51 | 2.31% | 5.95% | 5.55% | 17.45% | 64.54% | 44.91% | 156.35% | 299.16% | 440.03% | $234.63 | $133.50 | 0.48% | 74.91% | 1.18 | 234,000 | -13.97% |
| M | MACY's INC | $18.30 | 0.49% | 0.72% | 7.08% | 46.99% | 68.66% | 19.14% | 4.39% | 214.97% | -64.39% | $18.47 | $9.76 | 0.92% | 87.50% | 1.48 | 8,301,000 | 18.18% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.67 | 0.45% | -1.38% | -4.58% | -7.75% | 38.76% | 48.58% | 94.21% | 175.30% | 150.67% | $116.26 | $62.06 | 12.55% | 63.83% | 0.82 | 54,000 | -12.20% |
| KRG | KITE REALTY GROUP TRUST | $22.29 | 0.45% | 1.18% | -2.32% | -1.59% | 10.29% | -13.13% | 25.37% | 83.61% | -8.87% | $28.24 | $18.52 | 21.07% | 20.39% | 0.92 | 2,060,000 | 10.99% |
| CLSK | CLEANSPARK INC | $17.43 | 9.35% | 17.22% | 90.08% | 53.84% | 134.59% | 91.54% | 436.31% | 39.66% | N/A | $17.97 | $6.45 | 3.01% | 170.15% | 2.80 | 36,834,000 | -7.11% |
| FTDR | FRONTDOOR INC | $67.14 | -2.30% | 0.69% | 2.87% | 14.28% | 75.62% | 40.90% | 219.26% | 61.24% | N/A | $69.36 | $35.61 | 3.20% | 88.54% | 0.84 | 466,000 | 25.61% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.62 | 1.61% | 4.20% | 3.34% | -5.93% | 1.73% | -4.19% | 0.23% | N/A | N/A | $54.68 | $15.42 | 67.78% | 14.27% | 1.26 | 8,651,000 | 0.45% |
| DOOO | BRP INC | $66.77 | -1.84% | 10.27% | -2.33% | 31.10% | 87.08% | 12.45% | 2.87% | 22.00% | N/A | $68.42 | $31.78 | 2.41% | 110.10% | 1.23 | 226,000 | -41.15% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $247.51 | -2.32% | 2.87% | -2.69% | -2.69% | 14.78% | 8.08% | 62.11% | 119.89% | 195.01% | $312.56 | $201.68 | 20.81% | 22.72% | 1.19 | 181,000 | -19.56% |
| ENPH | ENPHASE ENERGY INC | $37.16 | 0.98% | 2.99% | -4.25% | -12.48% | -33.36% | -65.06% | -85.57% | -62.30% | 679.04% | $105.92 | $29.89 | 64.92% | 24.32% | 1.48 | 5,463,000 | 1.83% |
| CE | CELANESE CORP | $44.29 | -1.88% | 8.45% | -4.79% | -23.77% | 9.33% | -67.33% | -52.16% | -60.16% | -31.46% | $137.36 | $36.29 | 67.76% | 22.04% | 1.28 | 1,482,000 | -14.24% |
| AX | AXOS FINANCIAL INC | $85.63 | 0.54% | -0.78% | -7.13% | 3.17% | 49.91% | 40.54% | 133.01% | 235.28% | 153.37% | $93.84 | $54.46 | 8.75% | 57.23% | 1.32 | 313,000 | 8.30% |
| NE | NOBLE CORP PLC | $30.31 | 1.37% | 5.10% | 1.27% | 6.20% | 56.16% | -20.01% | 1.47% | N/A | N/A | $37.32 | $17.40 | 18.78% | 74.20% | 1.04 | 2,147,000 | -10.84% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.63 | 0.39% | -0.41% | -8.46% | -9.89% | 5.39% | -6.51% | -23.25% | 12.63% | 115.85% | $44.66 | $30.58 | 24.70% | 9.97% | 0.92 | 469,000 | -2.90% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.95 | -0.27% | -4.13% | -9.42% | -20.96% | -12.64% | -19.23% | -11.00% | 16.58% | 111.24% | $157.86 | $102.11 | 34.15% | 1.80% | 0.89 | 741,000 | 40.08% |
| SR | SPIRE INC | $81.47 | -1.00% | 0.10% | 8.60% | 10.12% | 10.50% | 26.80% | 29.38% | 50.65% | 44.48% | $83.15 | $61.56 | 2.02% | 32.35% | 0.42 | 364,000 | 22.15% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,864.48 | 1.26% | 11.13% | 5.51% | 4.47% | 9.43% | 5.46% | 40.07% | 121.41% | 150.75% | $2.02k | $1.65k | 7.84% | 13.14% | 0.38 | 51,500 | -42.13% |
| OGS | ONE GAS INC | $79.95 | 0.28% | -1.04% | 7.29% | 9.96% | 11.18% | 10.96% | 12.35% | 11.34% | 72.05% | $82.25 | $66.38 | 2.80% | 20.44% | 0.42 | 349,000 | 34.75% |
| BOX | BOX INC | $33.07 | 2.86% | 2.42% | -0.12% | -0.27% | 13.60% | 4.09% | 17.52% | 92.72% | 195.27% | $38.80 | $28.00 | 14.77% | 18.11% | 0.84 | 2,310,000 | 57.68% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.73 | 1.30% | 0.83% | 3.92% | 6.89% | 5.17% | -5.49% | -0.02% | 19.81% | 18.54% | $49.85 | $39.55 | 12.28% | 10.57% | 0.42 | 1,513,000 | 11.33% |
| BCO | BRINKS CO | $114.95 | 0.10% | -0.98% | 0.04% | 21.65% | 38.24% | 4.36% | 103.45% | 143.23% | 291.65% | $118.59 | $80.10 | 3.07% | 43.51% | 0.93 | 174,000 | 4.19% |
| CUZ | COUSINS PROPERTIES INC | $28.44 | -1.18% | 0.64% | -2.17% | -2.23% | 10.62% | -0.66% | 24.08% | -3.33% | -24.20% | $32.55 | $24.07 | 12.63% | 18.16% | 0.95 | 1,009,000 | 4.67% |
| MCY | MERCURY GENERAL CORP | $86.23 | -0.81% | 3.84% | 11.05% | 30.47% | 75.84% | 37.27% | 197.55% | 109.40% | 70.45% | $87.67 | $44.19 | 1.64% | 95.13% | 0.59 | 194,000 | -40.49% |
| PLUG | PLUG POWER INC | $4.13 | 8.40% | 81.94% | 186.81% | 201.46% | 231.73% | 83.56% | -80.42% | -74.55% | 89.45% | $4.58 | $0.69 | 9.83% | 498.55% | 2.10 | 403,037,000 | -19.31% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.98 | 3.36% | -5.04% | 7.59% | 34.36% | 67.62% | -34.23% | 171.84% | N/A | N/A | $38.20 | $10.69 | 47.70% | 86.90% | 1.82 | 7,972,000 | 31.70% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.94 | 0.46% | 4.74% | 4.68% | 6.85% | 37.12% | 27.97% | 79.47% | 128.00% | N/A | $84.40 | $55.31 | 4.10% | 46.34% | 0.92 | 283,000 | -51.71% |
| SSRM | SSR MINING INC | $23.41 | 0.26% | -4.76% | 9.44% | 74.05% | 155.57% | 324.09% | 54.62% | 32.26% | 214.65% | $25.09 | $5.06 | 6.70% | 362.65% | 0.71 | 2,912,000 | 12.87% |
| GVA | GRANITE CONSTRUCTION INC | $108.30 | -0.87% | -0.70% | 0.12% | 15.57% | 50.65% | 34.00% | 296.99% | 498.01% | 240.67% | $112.16 | $69.08 | 3.44% | 56.77% | 0.91 | 481,000 | -62.19% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.83 | 1.14% | 5.23% | 0.22% | -12.52% | -5.73% | -28.60% | 11.74% | 28.22% | 146.54% | $156.34 | $94.68 | 34.23% | 8.61% | 0.53 | 425,000 | 5.46% |
| IEP | ICAHN ENTERPRISES LP | $8.25 | -1.32% | -2.60% | -2.14% | -2.60% | 4.56% | -41.11% | -84.35% | -83.71% | -88.93% | $15.65 | $7.27 | 47.28% | 13.48% | 0.57 | 714,000 | 12.26% |
| CNX | CNX RESOURCES CORP | $33.31 | 1.31% | 2.49% | 14.78% | 3.51% | 15.14% | -3.20% | 91.88% | 245.18% | 268.39% | $41.93 | $27.00 | 20.56% | 23.37% | 0.74 | 1,894,000 | 42.73% |
| RDN | RADIAN GROUP INC | $34.74 | -0.32% | -4.67% | -1.25% | -2.69% | 13.42% | 1.85% | 67.42% | 106.91% | 111.31% | $38.84 | $29.32 | 10.56% | 18.49% | 0.82 | 1,090,000 | 3.61% |
| NNI | NELNET INC | $129.84 | 0.14% | 3.07% | 2.53% | 5.78% | 28.21% | 16.19% | 59.45% | 101.71% | 272.57% | $136.17 | $98.15 | 4.65% | 32.29% | 0.67 | 53,000 | -27.99% |
| PL | PLANET LABS PBC | $15.24 | -0.46% | 19.16% | 57.76% | 123.13% | 367.48% | 574.34% | 146.60% | N/A | N/A | $15.88 | $2.06 | 4.03% | 639.81% | 1.71 | 15,352,000 | -15.23% |
| QLYS | QUALYS INC | $129.60 | -1.12% | -5.05% | -4.11% | -11.80% | 10.78% | 7.07% | -9.97% | 33.73% | 323.81% | $170.00 | $112.61 | 23.76% | 15.09% | 1.13 | 414,000 | 23.21% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.10 | -0.82% | -5.14% | 5.41% | 22.97% | 59.79% | -29.38% | 86.05% | 3,255.67% | N/A | $95.58 | $36.74 | 31.89% | 77.22% | 1.14 | 713,000 | -16.90% |
| NJR | NEW JERSEY RESOURCES CORP | $46.43 | -1.17% | -3.25% | 0.37% | 2.74% | -1.09% | 2.45% | 16.78% | 65.41% | 53.69% | $51.95 | $43.80 | 10.62% | 6.00% | 0.46 | 548,000 | -0.54% |
| KEX | KIRBY CORP | $83.42 | 0.54% | -1.24% | -6.58% | -27.94% | -5.83% | -32.08% | 24.12% | 127.12% | 28.97% | $132.21 | $81.90 | 36.90% | 1.86% | 1.04 | 687,000 | -34.57% |
| ACLX | ARCELLX INC | $84.38 | -0.81% | 6.66% | 18.66% | 28.73% | 48.95% | 10.92% | 356.35% | N/A | N/A | $107.37 | $47.86 | 21.41% | 76.31% | 1.02 | 818,000 | -11.57% |
| BCPC | BALCHEM CORP | $143.16 | -1.40% | -3.95% | -11.70% | -11.92% | -7.12% | -15.72% | 15.27% | 41.91% | 126.77% | $185.96 | $142.59 | 23.01% | 0.40% | 0.79 | 130,000 | -17.72% |
| BDC | BELDEN INC | $116.80 | -1.02% | -3.15% | -10.37% | -2.33% | 30.15% | -0.52% | 78.68% | 255.12% | 133.97% | $133.77 | $83.18 | 12.68% | 40.42% | 1.28 | 328,000 | 44.49% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $28.79 | 0.35% | -2.31% | -6.07% | -40.46% | -36.46% | -32.29% | 270.53% | 316.64% | 61.56% | $74.00 | $25.89 | 61.09% | 11.20% | 1.11 | 2,342,000 | -16.86% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.37 | 1.44% | 1.39% | -4.14% | 1.18% | 34.97% | 21.25% | 59.14% | 112.81% | -20.51% | $42.33 | $27.00 | 6.99% | 45.81% | 1.30 | 490,000 | -41.81% |
| SHC | SOTERA HEALTH CO | $16.22 | 1.69% | 2.98% | 1.95% | 42.28% | 58.55% | 4.92% | 129.75% | N/A | N/A | $16.64 | $9.53 | 2.52% | 70.20% | 1.18 | 1,274,000 | -33.61% |
| WULF | TERAWULF INC | $11.97 | 0.42% | 3.19% | 30.11% | 149.38% | 348.31% | 197.02% | 572.47% | 215.00% | 3.85% | $12.64 | $2.06 | 5.30% | 481.07% | 2.27 | 29,904,000 | -18.94% |
| OS | ONESTREAM INC | $19.20 | 3.70% | 1.40% | -4.93% | -27.48% | 3.93% | -36.27% | N/A | N/A | N/A | $35.39 | $16.69 | 45.76% | 14.98% | 1.49 | 1,590,000 | 34.86% |
| SLGN | SILGAN HOLDINGS INC | $42.78 | 0.05% | 0.07% | -4.44% | -24.28% | -7.00% | -16.07% | -0.72% | 14.08% | 59.63% | $58.14 | $41.30 | 26.42% | 3.58% | 0.60 | 929,000 | 0.54% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.94 | 1.27% | -0.99% | 2.13% | 6.40% | 16.44% | -11.33% | 1.48% | 368.49% | N/A | $29.02 | $19.09 | 17.51% | 25.41% | 1.11 | 1,964,000 | 12.23% |
| KTB | KONTOOR BRANDS INC | $81.96 | -0.47% | 4.16% | 2.68% | 15.62% | 46.15% | 3.03% | 131.00% | 225.24% | N/A | $96.80 | $50.00 | 15.33% | 63.92% | 1.18 | 410,000 | -5.75% |
| CNR | CORE NATURAL RESOURCES INC | $88.45 | -0.43% | 4.03% | 21.08% | 25.02% | 36.27% | -17.83% | 23.40% | 2,010.98% | N/A | $134.59 | $58.19 | 34.28% | 52.00% | 0.94 | 914,000 | -6.35% |
| MZTI | MARZETTI CO | $165.10 | -2.02% | -3.78% | -10.41% | -5.09% | -5.88% | -7.44% | 4.84% | -6.21% | 65.78% | $202.63 | $156.14 | 18.52% | 5.74% | 0.44 | 142,000 | 33.96% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.05 | 0.00% | 2.14% | -3.00% | -1.62% | 64.29% | -13.15% | -23.84% | -31.74% | -31.89% | $36.64 | $17.32 | 15.26% | 79.27% | 1.33 | 1,038,000 | -8.55% |
| CLBT | CELLEBRITE DI LTD | $18.80 | 0.94% | -0.92% | 9.98% | 23.25% | 4.77% | 6.31% | 317.67% | 87.39% | N/A | $26.30 | $13.10 | 28.54% | 43.47% | 0.87 | 1,058,000 | 28.55% |
| DORM | DORMAN PRODUCTS INC | $147.61 | -6.07% | -2.59% | -11.26% | 18.19% | 29.66% | 35.20% | 70.43% | 55.10% | 185.07% | $166.89 | $106.95 | 11.55% | 38.02% | 0.76 | 222,000 | 43.23% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.37 | -1.46% | 0.55% | -0.76% | 8.38% | 36.11% | 50.69% | 92.51% | 65.86% | N/A | $42.21 | $25.77 | 4.35% | 56.66% | 0.52 | 121,000 | -31.64% |
| CALM | CAL-MAINE FOODS INC | $92.77 | 0.23% | -3.49% | -16.83% | -8.29% | -0.73% | 7.26% | 71.70% | 141.90% | 59.04% | $126.40 | $79.55 | 26.61% | 16.62% | 0.32 | 1,480,000 | -18.37% |
| MAC | MACERICH CO | $17.80 | -1.33% | 1.02% | -3.84% | 10.49% | 26.51% | 0.85% | 106.50% | 139.25% | -77.35% | $22.27 | $12.48 | 20.07% | 42.63% | 1.43 | 1,841,000 | -28.14% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.25 | 3.18% | -3.72% | -14.04% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $14.78 | 25.21% | 3.18% | 1.97 | 942,000 | -65.32% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.36 | 1.54% | 0.87% | -4.75% | 1.25% | 17.24% | 5.27% | -1.95% | 120.21% | 320.85% | $101.37 | $66.48 | 18.75% | 23.89% | 0.98 | 298,000 | 39.91% |
| ACA | ARCOSA INC | $91.36 | -1.06% | -0.96% | -5.83% | 2.20% | 27.21% | -2.24% | 46.67% | 100.44% | N/A | $113.43 | $68.11 | 19.46% | 34.14% | 1.10 | 168,000 | -26.96% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 0.35% | 7.22% | 2.84% | 1.22% | 23.19% | 12.43% | -46.54% | -62.16% | -20.25% | $6.24 | $4.19 | 7.21% | 38.19% | 0.64 | 6,948,000 | 22.19% |
| VVV | VALVOLINE INC | $34.96 | -2.24% | -2.65% | -12.56% | -10.45% | 5.84% | -13.16% | 34.31% | 79.37% | N/A | $43.74 | $31.02 | 20.07% | 12.72% | 0.83 | 1,946,000 | 41.53% |
| RUN | SUNRUN INC | $19.25 | 0.73% | 8.27% | 13.77% | 73.27% | 193.00% | 15.69% | -29.25% | -75.50% | 74.21% | $20.02 | $5.38 | 3.85% | 257.81% | 1.91 | 6,326,000 | -41.09% |
| OPCH | OPTION CARE HEALTH INC | $27.33 | -0.62% | -0.76% | -7.64% | -11.58% | -16.85% | -3.77% | -18.90% | 105.80% | 255.86% | $35.53 | $21.39 | 23.08% | 27.77% | 0.87 | 1,714,000 | -10.07% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.96 | 0.89% | 1.09% | -7.55% | 3.00% | 28.23% | 16.52% | 154.77% | 281.27% | N/A | $73.42 | $47.00 | 10.16% | 40.34% | 1.24 | 581,000 | 22.57% |
| SLAB | SILICON LABORATORIES INC | $135.13 | 0.63% | 4.85% | 0.27% | -3.31% | 48.19% | 18.00% | 0.56% | 39.02% | 214.99% | $160.00 | $82.82 | 15.54% | 63.16% | 1.67 | 284,000 | 38.54% |
| WHR | WHIRLPOOL CORP | $79.33 | -0.90% | 1.22% | -16.97% | -26.88% | -4.54% | -23.14% | -44.49% | -58.38% | -48.57% | $135.49 | $73.72 | 41.45% | 7.61% | 1.04 | 801,000 | -7.83% |
| NNNN | ANBIO BIOTECHNOLOGY | $31.06 | -3.42% | -8.70% | -32.21% | -21.07% | 332.89% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 44.19% | 499.61% | 0.23 | 120,000 | -81.45% |
| ASB | ASSOCIATED BANC-CORP | $26.60 | 2.31% | 2.54% | 0.26% | 4.15% | 37.68% | 25.41% | 22.36% | 97.62% | 44.10% | $28.18 | $18.32 | 5.61% | 45.20% | 1.07 | 1,771,000 | 72.44% |
| BKH | BLACK HILLS CORP | $60.52 | 0.58% | -0.98% | 3.52% | 7.23% | 6.76% | 2.37% | -7.84% | 7.19% | 42.10% | $65.59 | $54.92 | 7.73% | 10.20% | 0.48 | 317,000 | -33.54% |
| LAUR | LAUREATE EDUCATION INC | $29.90 | 1.37% | -5.31% | 6.84% | 24.61% | 59.78% | 91.39% | 163.39% | 127.51% | N/A | $31.74 | $15.15 | 5.81% | 97.33% | 0.67 | 1,702,000 | 6.04% |
| CROX | CROCS INC | $80.64 | -5.01% | -3.72% | -7.51% | -24.17% | -15.85% | -40.94% | 2.60% | 72.31% | 603.97% | $144.23 | $73.76 | 44.09% | 9.33% | 1.58 | 2,176,000 | 22.25% |
| KBH | KB HOME | $64.46 | -1.98% | 0.50% | -4.95% | 22.13% | 17.95% | -19.39% | 124.91% | 66.56% | 353.94% | $85.92 | $48.90 | 24.98% | 31.82% | 1.14 | 881,000 | -28.66% |
| PJT | PJT PARTNERS INC | $180.40 | 0.50% | 0.00% | -0.52% | 5.58% | 43.21% | 31.68% | 153.48% | 191.06% | 746.95% | $190.28 | $119.76 | 5.19% | 50.64% | 0.89 | 333,000 | 44.78% |
| MUR | MURPHY OIL CORP | $30.68 | 0.76% | 5.94% | 21.22% | 28.69% | 42.96% | -14.99% | -29.49% | 264.37% | 8.99% | $36.24 | $18.95 | 15.33% | 61.94% | 1.16 | 2,164,000 | 6.23% |
| AVT | AVNET INC | $52.39 | 1.02% | 1.28% | -1.82% | -4.99% | 24.41% | -2.98% | 34.47% | 99.43% | 17.49% | $59.24 | $39.22 | 11.56% | 33.58% | 1.05 | 569,000 | -18.36% |
| LB | LANDBRIDGE CO LLC | $57.08 | 0.72% | 7.98% | 11.44% | -11.23% | -7.82% | 24.60% | N/A | N/A | N/A | $87.60 | $43.79 | 34.84% | 30.35% | 1.58 | 376,000 | -31.01% |
| HESM | HESS MIDSTREAM LP | $33.31 | -3.20% | -3.98% | -16.83% | -11.95% | -7.78% | -7.73% | 23.19% | 117.29% | N/A | $44.14 | $33.28 | 24.54% | 0.09% | 0.63 | 1,844,000 | 100.65% |
| CRC | CALIFORNIA RESOURCES CORP | $52.17 | -1.27% | -3.16% | 5.35% | 12.36% | 52.45% | -3.71% | 21.78% | N/A | N/A | $60.41 | $30.97 | 13.64% | 68.45% | 1.04 | 1,078,000 | 43.93% |
| TAC | TRANSALTA CORP | $14.67 | 1.38% | 7.32% | 19.17% | 38.40% | 76.11% | 40.38% | 72.59% | 134.35% | 177.84% | $14.90 | $7.82 | 1.54% | 87.60% | 0.70 | 1,434,000 | -57.36% |
| ENS | ENERSYS | $115.97 | 1.06% | 4.34% | 10.84% | 31.56% | 43.07% | 15.00% | 86.69% | 64.43% | 81.60% | $116.96 | $76.57 | 0.85% | 51.46% | 1.20 | 238,000 | -33.89% |
| HUT | HUT 8 CORP | $41.42 | 3.29% | 18.87% | 62.56% | 95.38% | 262.38% | 253.41% | N/A | N/A | N/A | $42.39 | $10.04 | 2.29% | 312.55% | 2.79 | 5,503,000 | -23.26% |
| VSAT | VIASAT INC | $33.01 | 2.96% | 16.19% | 9.67% | 107.22% | 296.28% | 193.94% | -17.97% | -3.20% | -51.90% | $34.05 | $6.69 | 3.05% | 393.42% | 1.39 | 2,444,000 | -7.63% |
| LSTR | LANDSTAR SYSTEM INC | $123.87 | 1.01% | 1.95% | -5.92% | -13.10% | -7.87% | -32.34% | -16.94% | -2.56% | 92.67% | $196.86 | $119.32 | 37.08% | 3.81% | 0.78 | 457,000 | 18.70% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.90 | -1.32% | -3.66% | -6.72% | -3.35% | 8.68% | -0.89% | 38.87% | 22.02% | -22.54% | $20.03 | $15.60 | 10.63% | 14.78% | 0.61 | 4,250,000 | 43.34% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.89 | 0.32% | -0.09% | -3.58% | -1.44% | 21.50% | 17.78% | 55.89% | 144.12% | 168.37% | $76.91 | $54.11 | 10.43% | 27.31% | 0.92 | 184,000 | 5.75% |
| RSI | RUSH STREET INTERACTIVE INC | $18.69 | -2.96% | -16.56% | -11.00% | 22.32% | 77.49% | 79.02% | 370.78% | 59.34% | N/A | $22.65 | $9.54 | 17.48% | 95.87% | 1.76 | 1,578,000 | 24.06% |
| BGC | BGC GROUP INC | $8.99 | -2.39% | -6.26% | -9.83% | -17.07% | 19.87% | -7.13% | 129.34% | 239.25% | 9.30% | $11.79 | $7.24 | 23.75% | 24.17% | 1.17 | 2,784,000 | 14.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.