Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCY | MERCURY SYSTEMS INC | $84.00 | 572,000 | -43.59% | 78.35 | 75.99 | 67.63 | 59.14 | 51.81 | 75.44 | 89.57 | 90.92 | 77.54 | 68.48 | 4.11 | 3.60 | 0.51 | 0.86 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.10 | 4,481,000 | -22.53% | 11.71 | 12.04 | 12.05 | 11.80 | 11.42 | 52.16 | 48.99 | 34.22 | 75.98 | 50.04 | -0.13 | -0.13 | -0.00 | 1.04 | ||
| GHC | GRAHAM HOLDINGS CO | $1,152.11 | 30,400 | -45.71% | 1,165.25 | 1,159.65 | 1,085.85 | 1,012.46 | 969.18 | 55.25 | 32.54 | 35.88 | 10.52 | 10.11 | 20.03 | 26.48 | -6.45 | 0.77 | ||
| KRC | KILROY REALTY CORP | $42.44 | 1,489,000 | -14.62% | 42.80 | 43.14 | 40.76 | 37.74 | 36.35 | 51.90 | 18.93 | 16.23 | 8.02 | 3.98 | 0.39 | 0.73 | -0.34 | 1.03 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.18 | 1,019,000 | 15.40% | 37.38 | 38.55 | 36.93 | 34.86 | 31.18 | 39.81 | 11.05 | 8.83 | 2.92 | 2.02 | -0.29 | 0.20 | -0.49 | 0.83 | ||
| CPA | COPA HOLDINGS SA | $120.98 | 210,000 | -23.08% | 119.40 | 118.35 | 116.48 | 111.89 | 101.85 | 58.57 | 69.03 | 58.04 | 48.41 | 33.05 | 1.06 | 0.99 | 0.07 | 1.01 | ||
| WK | WORKIVA INC | $88.91 | 675,000 | 15.78% | 85.63 | 82.34 | 78.68 | 73.30 | 81.00 | 67.02 | 67.61 | 61.17 | 99.33 | 88.70 | 2.75 | 2.29 | 0.46 | 1.39 | ||
| GKOS | GLAUKOS CORP | $86.62 | 967,000 | 9.51% | 83.34 | 84.05 | 88.29 | 93.15 | 107.64 | 51.59 | 77.21 | 64.75 | 96.69 | 95.16 | -1.40 | -2.11 | 0.71 | 1.21 | ||
| RAL | RALLIANT CORP | $43.98 | 686,000 | -8.17% | 43.70 | 43.10 | 43.42 | N/A | N/A | 53.28 | 65.73 | 71.13 | 89.56 | 90.70 | 0.22 | 0.03 | 0.19 | 1.14 | ||
| VIRT | VIRTU FINANCIAL INC | $32.40 | 1,058,000 | -43.93% | 34.63 | 35.45 | 39.46 | 40.99 | 39.27 | 20.63 | 7.47 | 9.43 | 34.55 | 47.32 | -1.69 | -1.64 | -0.05 | 0.55 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.31 | 548,000 | 21.24% | 82.32 | 83.95 | 85.86 | 89.38 | 94.73 | 45.77 | 70.73 | 54.53 | 90.67 | 84.19 | -1.32 | -1.46 | 0.14 | 0.88 | ||
| DAR | DARLING INGREDIENTS INC | $31.17 | 1,225,000 | -3.62% | 31.34 | 31.68 | 32.00 | 33.61 | 33.69 | 45.60 | 35.37 | 33.45 | 37.22 | 32.54 | -0.34 | -0.35 | 0.01 | 1.11 | ||
| NPO | ENPRO INC | $233.51 | 234,000 | -13.97% | 225.11 | 223.77 | 221.66 | 207.08 | 189.33 | 62.36 | 78.71 | 78.84 | 94.06 | 91.21 | 2.51 | 1.68 | 0.83 | 1.18 | ||
| M | MACY's INC | $18.30 | 8,301,000 | 18.18% | 17.84 | 17.57 | 15.09 | 13.52 | 13.68 | 69.41 | 91.31 | 88.05 | 56.88 | 48.84 | 0.86 | 0.93 | -0.07 | 1.48 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.67 | 54,000 | -12.20% | 103.61 | 105.74 | 105.61 | 105.20 | 92.21 | 40.70 | 12.57 | 11.09 | 5.10 | 4.07 | -1.19 | -0.62 | -0.57 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $22.29 | 2,060,000 | 10.99% | 22.15 | 22.26 | 22.19 | 22.34 | 22.53 | 50.84 | 44.55 | 35.73 | 62.64 | 52.43 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| CLSK | CLEANSPARK INC | $17.43 | 36,834,000 | -7.11% | 14.75 | 13.07 | 11.27 | 10.93 | 10.05 | 79.48 | 95.20 | 91.85 | 66.00 | 57.89 | 1.48 | 1.12 | 0.36 | 2.80 | ||
| FTDR | FRONTDOOR INC | $67.14 | 466,000 | 25.61% | 67.35 | 66.76 | 62.35 | 59.73 | 54.47 | 57.76 | 73.73 | 76.87 | 54.74 | 54.17 | 1.51 | 1.68 | -0.16 | 0.84 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.62 | 8,651,000 | 0.45% | 17.03 | 17.09 | 17.29 | 18.81 | 22.97 | 55.77 | 65.70 | 45.13 | 92.23 | 64.66 | -0.07 | -0.14 | 0.07 | 1.26 | ||
| DOOO | BRP INC | $66.77 | 226,000 | -41.15% | 62.93 | 63.40 | 59.27 | 52.67 | 47.29 | 63.69 | 93.61 | 82.30 | 92.10 | 82.92 | 1.50 | 1.23 | 0.27 | 1.23 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $247.51 | 181,000 | -19.56% | 244.86 | 245.08 | 242.03 | 240.67 | 244.23 | 52.17 | 81.16 | 85.87 | 87.00 | 92.21 | 0.81 | 0.04 | 0.77 | 1.19 | ||
| ENPH | ENPHASE ENERGY INC | $37.16 | 5,463,000 | 1.83% | 36.91 | 37.61 | 36.03 | 38.80 | 49.48 | 49.60 | 34.94 | 31.89 | 37.41 | 33.52 | -0.06 | 0.10 | -0.16 | 1.48 | ||
| CE | CELANESE CORP | $44.29 | 1,482,000 | -14.24% | 42.57 | 43.79 | 45.97 | 51.12 | 54.42 | 49.25 | 64.18 | 54.45 | 93.32 | 86.39 | -0.87 | -1.26 | 0.39 | 1.28 | ||
| AX | AXOS FINANCIAL INC | $85.63 | 313,000 | 8.30% | 86.03 | 88.03 | 88.03 | 82.16 | 74.48 | 43.29 | 26.09 | 18.41 | 30.57 | 17.18 | -1.09 | -0.59 | -0.50 | 1.32 | ||
| NE | NOBLE CORP PLC | $30.31 | 2,147,000 | -10.84% | 29.11 | 29.54 | 28.39 | 27.78 | 27.17 | 58.08 | 45.28 | 35.23 | 53.39 | 33.86 | 0.21 | 0.20 | 0.01 | 1.04 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.63 | 469,000 | -2.90% | 33.83 | 34.65 | 35.36 | 35.77 | 35.76 | 35.18 | 11.94 | 11.89 | 11.96 | 5.27 | -0.69 | -0.58 | -0.10 | 0.92 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.95 | 741,000 | 40.08% | 107.32 | 109.47 | 117.09 | 123.10 | 130.18 | 29.95 | 13.17 | 12.55 | 17.27 | 29.98 | -3.48 | -3.32 | -0.16 | 0.89 | ||
| SR | SPIRE INC | $81.47 | 364,000 | 22.15% | 80.62 | 78.39 | 76.82 | 75.52 | 74.47 | 68.76 | 88.33 | 90.42 | 89.26 | 93.88 | 1.57 | 1.16 | 0.41 | 0.42 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,864.48 | 51,500 | -42.13% | 1,729.78 | 1,741.68 | 1,779.06 | 1,783.98 | 1,818.22 | 63.23 | 66.34 | 36.16 | 73.62 | 40.30 | -6.86 | -19.48 | 12.62 | 0.38 | ||
| OGS | ONE GAS INC | $79.95 | 349,000 | 34.75% | 79.40 | 77.44 | 75.89 | 74.67 | 73.93 | 63.73 | 74.57 | 76.36 | 60.85 | 67.17 | 1.30 | 1.06 | 0.24 | 0.42 | ||
| BOX | BOX INC | $33.07 | 2,310,000 | 57.68% | 32.37 | 32.50 | 32.18 | 33.17 | 32.49 | 58.78 | 57.62 | 41.92 | 68.54 | 45.32 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.73 | 1,513,000 | 11.33% | 43.36 | 42.89 | 42.52 | 41.84 | 42.36 | 57.32 | 59.67 | 61.09 | 43.54 | 48.76 | 0.30 | 0.27 | 0.03 | 0.42 | ||
| BCO | BRINKS CO | $114.95 | 174,000 | 4.19% | 116.22 | 115.80 | 109.53 | 98.93 | 94.56 | 53.16 | 40.82 | 59.69 | 0.90 | 22.83 | 1.58 | 2.15 | -0.57 | 0.93 | ||
| CUZ | COUSINS PROPERTIES INC | $28.44 | 1,009,000 | 4.67% | 28.61 | 28.87 | 28.29 | 28.62 | 28.90 | 46.08 | 45.45 | 52.64 | 50.13 | 60.03 | 0.01 | 0.06 | -0.05 | 0.95 | ||
| MCY | MERCURY GENERAL CORP | $86.23 | 194,000 | -40.49% | 83.72 | 81.31 | 76.98 | 71.04 | 63.33 | 73.01 | 87.24 | 85.64 | 82.54 | 79.76 | 2.55 | 2.22 | 0.33 | 0.59 | ||
| PLUG | PLUG POWER INC | $4.13 | 403,037,000 | -19.31% | 2.80 | 2.30 | 1.86 | 1.55 | 1.61 | 85.07 | 86.16 | 81.89 | 83.12 | 73.76 | 0.47 | 0.29 | 0.18 | 2.10 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.98 | 7,972,000 | 31.70% | 20.24 | 20.36 | 19.08 | 16.68 | 16.56 | 50.99 | 14.74 | 15.29 | 8.96 | 4.62 | 0.21 | 0.46 | -0.25 | 1.82 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.94 | 283,000 | -51.71% | 77.89 | 76.40 | 77.42 | 75.62 | 71.26 | 67.11 | 88.07 | 92.21 | 100.00 | 100.00 | 0.92 | 0.16 | 0.76 | 0.92 | ||
| SSRM | SSR MINING INC | $23.41 | 2,912,000 | 12.87% | 23.69 | 22.95 | 19.00 | 15.65 | 12.50 | 64.52 | 60.52 | 65.85 | 0.88 | 6.46 | 1.31 | 1.54 | -0.23 | 0.71 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.30 | 481,000 | -62.19% | 109.06 | 108.95 | 106.39 | 98.72 | 90.73 | 50.32 | 45.01 | 42.67 | 24.84 | 25.07 | 0.63 | 0.95 | -0.32 | 0.91 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.83 | 425,000 | 5.46% | 99.68 | 101.66 | 109.76 | 110.98 | 111.09 | 46.43 | 67.86 | 55.95 | 97.62 | 96.37 | -2.65 | -3.32 | 0.66 | 0.53 | ||
| IEP | ICAHN ENTERPRISES LP | $8.25 | 714,000 | 12.26% | 8.31 | 8.27 | 8.61 | 8.66 | 8.97 | 42.57 | 60.16 | 69.92 | 59.61 | 71.59 | -0.05 | -0.09 | 0.03 | 0.57 | ||
| CNX | CNX RESOURCES CORP | $33.31 | 1,894,000 | 42.73% | 32.38 | 31.23 | 29.98 | 31.37 | 31.09 | 67.11 | 84.61 | 86.28 | 77.51 | 82.69 | 0.90 | 0.66 | 0.24 | 0.74 | ||
| RDN | RADIAN GROUP INC | $34.74 | 1,090,000 | 3.61% | 35.90 | 35.72 | 34.90 | 34.68 | 33.57 | 42.56 | 10.00 | 18.56 | 0.00 | 7.01 | 0.09 | 0.31 | -0.22 | 0.82 | ||
| NNI | NELNET INC | $129.84 | 53,000 | -27.99% | 127.44 | 126.35 | 126.54 | 122.46 | 116.13 | 58.90 | 78.74 | 72.57 | 78.63 | 73.49 | 0.79 | 0.37 | 0.41 | 0.67 | ||
| PL | PLANET LABS PBC | $15.24 | 15,352,000 | -15.23% | 13.31 | 11.66 | 8.68 | 7.05 | 5.64 | 89.43 | 93.95 | 95.18 | 97.48 | 99.16 | 1.83 | 1.51 | 0.32 | 1.71 | ||
| QLYS | QUALYS INC | $129.60 | 414,000 | 23.21% | 133.47 | 133.63 | 133.06 | 136.46 | 134.67 | 39.18 | 14.47 | 15.84 | 2.04 | 1.36 | -0.69 | -0.09 | -0.60 | 1.13 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $65.10 | 713,000 | -16.90% | 67.65 | 65.51 | 61.47 | 56.18 | 57.22 | 51.24 | 46.11 | 62.96 | 3.15 | 30.66 | 1.65 | 2.00 | -0.35 | 1.14 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.43 | 548,000 | -0.54% | 47.40 | 47.10 | 46.92 | 46.20 | 46.93 | 43.10 | 34.27 | 52.38 | 21.52 | 44.52 | 0.08 | 0.15 | -0.07 | 0.46 | ||
| KEX | KIRBY CORP | $83.42 | 687,000 | -34.57% | 84.08 | 84.77 | 93.42 | 103.34 | 102.97 | 35.58 | 24.65 | 27.44 | 83.66 | 84.56 | -2.91 | -3.42 | 0.51 | 1.04 | ||
| ACLX | ARCELLX INC | $84.38 | 818,000 | -11.57% | 81.10 | 78.73 | 74.15 | 69.80 | 68.21 | 69.98 | 80.32 | 85.65 | 91.77 | 94.35 | 2.91 | 2.43 | 0.48 | 1.02 | ||
| BCPC | BALCHEM CORP | $143.16 | 130,000 | -17.72% | 148.66 | 152.20 | 156.54 | 159.18 | 161.11 | 25.65 | 5.40 | 6.74 | 0.00 | 2.37 | -3.57 | -2.65 | -0.92 | 0.79 | ||
| BDC | BELDEN INC | $116.80 | 328,000 | 44.49% | 121.99 | 126.14 | 125.82 | 120.65 | 114.21 | 32.33 | 6.19 | 6.08 | 2.15 | 1.43 | -2.67 | -1.20 | -1.47 | 1.28 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $28.79 | 2,342,000 | -16.86% | 29.37 | 29.59 | 39.62 | 46.78 | 53.89 | 38.96 | 24.73 | 18.94 | 76.70 | 66.71 | -3.02 | -3.49 | 0.47 | 1.11 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.37 | 490,000 | -41.81% | 38.87 | 38.96 | 39.87 | 39.15 | 36.63 | 50.62 | 53.11 | 41.83 | 84.16 | 72.63 | -0.31 | -0.39 | 0.08 | 1.30 | ||
| SHC | SOTERA HEALTH CO | $16.22 | 1,274,000 | -33.61% | 15.88 | 15.95 | 15.09 | 13.46 | 12.97 | 58.31 | 56.71 | 54.55 | 38.27 | 36.64 | 0.19 | 0.25 | -0.06 | 1.18 | ||
| WULF | TERAWULF INC | $11.97 | 29,904,000 | -18.94% | 11.44 | 11.15 | 8.90 | 6.63 | 5.39 | 69.66 | 70.97 | 70.55 | 46.24 | 37.14 | 0.77 | 0.84 | -0.06 | 2.27 | ||
| OS | ONESTREAM INC | $19.20 | 1,590,000 | 34.86% | 19.09 | 19.21 | 20.41 | 23.81 | 24.27 | 46.31 | 36.14 | 27.06 | 37.95 | 24.02 | -0.48 | -0.51 | 0.03 | 1.49 | ||
| SLGN | SILGAN HOLDINGS INC | $42.78 | 929,000 | 0.54% | 42.52 | 43.02 | 45.32 | 50.14 | 51.07 | 39.27 | 48.87 | 50.03 | 88.50 | 91.18 | -0.89 | -1.11 | 0.22 | 0.60 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.94 | 1,964,000 | 12.23% | 24.22 | 24.16 | 24.03 | 23.51 | 23.41 | 48.54 | 21.87 | 20.64 | 19.23 | 10.18 | -0.05 | 0.06 | -0.11 | 1.11 | ||
| KTB | KONTOOR BRANDS INC | $81.96 | 410,000 | -5.75% | 80.88 | 80.71 | 74.13 | 70.85 | 72.15 | 58.12 | 70.63 | 68.60 | 63.60 | 57.04 | 1.70 | 1.94 | -0.24 | 1.18 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.45 | 914,000 | -6.35% | 84.26 | 79.60 | 76.00 | 73.87 | 78.41 | 71.95 | 87.01 | 88.34 | 95.34 | 92.75 | 3.61 | 2.61 | 1.00 | 0.94 | ||
| MZTI | MARZETTI CO | $165.10 | 142,000 | 33.96% | 171.50 | 176.23 | 179.08 | 175.38 | 177.32 | 24.79 | 3.09 | 7.45 | 0.17 | 6.14 | -3.32 | -2.23 | -1.09 | 0.44 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.05 | 1,038,000 | -8.55% | 30.54 | 31.05 | 31.43 | 30.26 | 28.03 | 49.16 | 48.99 | 43.77 | 81.69 | 69.59 | -0.27 | -0.29 | 0.02 | 1.33 | ||
| CLBT | CELLEBRITE DI LTD | $18.80 | 1,058,000 | 28.55% | 18.54 | 17.96 | 16.29 | 16.09 | 18.33 | 66.48 | 81.69 | 79.65 | 25.50 | 30.40 | 0.68 | 0.68 | -0.01 | 0.87 | ||
| DORM | DORMAN PRODUCTS INC | $147.61 | 222,000 | 43.23% | 154.19 | 156.85 | 151.49 | 138.40 | 131.52 | 39.81 | 40.78 | 46.19 | 40.39 | 43.24 | -0.26 | 0.91 | -1.17 | 0.76 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.37 | 121,000 | -31.64% | 40.38 | 40.76 | 39.36 | 37.87 | 34.70 | 51.05 | 60.59 | 54.76 | 41.01 | 34.05 | 0.20 | 0.31 | -0.11 | 0.52 | ||
| CALM | CAL-MAINE FOODS INC | $92.77 | 1,480,000 | -18.37% | 95.11 | 100.49 | 106.57 | 103.23 | 100.41 | 27.49 | 28.04 | 23.60 | 1.97 | 0.66 | -4.47 | -3.71 | -0.76 | 0.32 | ||
| MAC | MACERICH CO | $17.80 | 1,841,000 | -28.14% | 17.60 | 17.73 | 17.59 | 16.90 | 17.43 | 51.02 | 77.18 | 79.83 | 82.81 | 86.88 | 0.04 | 0.01 | 0.03 | 1.43 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.25 | 942,000 | -65.32% | 15.60 | 16.70 | 17.10 | N/A | N/A | 39.14 | 8.34 | 8.99 | 9.87 | 8.31 | -0.64 | -0.48 | -0.17 | 1.97 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.36 | 298,000 | 39.91% | 81.76 | 82.94 | 82.98 | 80.29 | 81.42 | 47.30 | 39.72 | 31.74 | 29.15 | 15.18 | -0.81 | -0.55 | -0.26 | 0.98 | ||
| ACA | ARCOSA INC | $91.36 | 168,000 | -26.96% | 92.88 | 94.25 | 94.11 | 91.12 | 90.04 | 40.49 | 16.26 | 21.73 | 18.79 | 26.42 | -0.87 | -0.47 | -0.40 | 1.10 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 6,948,000 | 22.19% | 5.54 | 5.54 | 5.70 | 5.73 | 5.29 | 65.67 | 89.91 | 80.96 | 100.00 | 91.64 | -0.00 | -0.05 | 0.05 | 0.64 | ||
| VVV | VALVOLINE INC | $34.96 | 1,946,000 | 41.53% | 36.26 | 38.02 | 38.14 | 37.31 | 36.55 | 26.69 | 6.81 | 8.90 | 4.36 | 3.94 | -0.93 | -0.57 | -0.36 | 0.83 | ||
| RUN | SUNRUN INC | $19.25 | 6,326,000 | -41.09% | 17.80 | 17.07 | 14.93 | 12.02 | 10.06 | 67.30 | 80.96 | 74.71 | 99.20 | 90.61 | 1.05 | 0.91 | 0.13 | 1.91 | ||
| OPCH | OPTION CARE HEALTH INC | $27.33 | 1,714,000 | -10.07% | 27.45 | 27.96 | 28.33 | 29.88 | 30.40 | 43.77 | 39.31 | 37.38 | 62.69 | 59.17 | -0.33 | -0.31 | -0.02 | 0.87 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.96 | 581,000 | 22.57% | 65.15 | 66.81 | 69.04 | 66.64 | 64.17 | 45.56 | 38.15 | 24.38 | 75.59 | 44.73 | -1.34 | -1.23 | -0.11 | 1.24 | ||
| SLAB | SILICON LABORATORIES INC | $135.13 | 284,000 | 38.54% | 131.99 | 133.89 | 133.51 | 135.28 | 129.76 | 52.67 | 40.26 | 31.67 | 54.95 | 42.02 | -0.56 | -0.67 | 0.11 | 1.67 | ||
| WHR | WHIRLPOOL CORP | $79.33 | 801,000 | -7.83% | 78.95 | 83.97 | 86.88 | 89.41 | 94.34 | 34.60 | 17.16 | 14.81 | 49.64 | 37.01 | -3.18 | -3.00 | -0.18 | 1.04 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $31.06 | 120,000 | -81.45% | 33.67 | 38.36 | 43.74 | 33.91 | N/A | 37.61 | 26.62 | 22.97 | 47.35 | 40.53 | -3.75 | -2.94 | -0.80 | 0.23 | ||
| ASB | ASSOCIATED BANC-CORP | $26.60 | 1,771,000 | 72.44% | 25.90 | 26.01 | 25.67 | 24.98 | 24.11 | 59.52 | 59.30 | 43.45 | 58.94 | 31.08 | 0.04 | 0.04 | 0.00 | 1.07 | ||
| BKH | BLACK HILLS CORP | $60.52 | 317,000 | -33.54% | 60.41 | 59.64 | 59.63 | 58.42 | 58.88 | 55.73 | 56.16 | 60.30 | 42.22 | 49.51 | 0.32 | 0.24 | 0.08 | 0.48 | ||
| LAUR | LAUREATE EDUCATION INC | $29.90 | 1,702,000 | 6.04% | 30.77 | 30.03 | 27.47 | 25.16 | 22.35 | 54.94 | 41.15 | 62.60 | 3.83 | 11.01 | 0.89 | 1.10 | -0.21 | 0.67 | ||
| CROX | CROCS INC | $80.64 | 2,176,000 | 22.25% | 81.81 | 80.79 | 85.61 | 95.33 | 99.10 | 44.85 | 73.01 | 85.40 | 76.52 | 90.26 | -0.67 | -1.51 | 0.84 | 1.58 | ||
| KBH | KB HOME | $64.46 | 881,000 | -28.66% | 63.75 | 64.46 | 62.64 | 58.12 | 59.57 | 52.86 | 48.63 | 45.79 | 83.56 | 80.46 | 0.40 | 0.45 | -0.04 | 1.14 | ||
| PJT | PJT PARTNERS INC | $180.40 | 333,000 | 44.78% | 180.03 | 181.84 | 180.48 | 171.52 | 161.24 | 49.71 | 39.77 | 27.71 | 40.47 | 24.54 | -0.48 | 0.18 | -0.66 | 0.89 | ||
| MUR | MURPHY OIL CORP | $30.68 | 2,164,000 | 6.23% | 29.35 | 27.88 | 25.62 | 24.61 | 25.49 | 68.16 | 86.82 | 81.67 | 53.55 | 43.96 | 1.35 | 1.16 | 0.19 | 1.16 | ||
| AVT | AVNET INC | $52.39 | 569,000 | -18.36% | 52.18 | 52.79 | 53.15 | 52.90 | 51.48 | 46.96 | 29.97 | 29.72 | 41.83 | 39.10 | -0.40 | -0.35 | -0.05 | 1.05 | ||
| LB | LANDBRIDGE CO LLC | $57.08 | 376,000 | -31.01% | 55.28 | 53.65 | 53.80 | 61.13 | 65.35 | 59.30 | 58.84 | 51.99 | 85.79 | 75.21 | 0.70 | 0.18 | 0.52 | 1.58 | ||
| HESM | HESS MIDSTREAM LP | $33.31 | 1,844,000 | 100.65% | 34.60 | 36.65 | 39.56 | 39.05 | 39.24 | 19.49 | 4.21 | 5.73 | 8.62 | 11.77 | -1.69 | -1.50 | -0.19 | 0.63 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.17 | 1,078,000 | 43.93% | 54.11 | 54.39 | 51.05 | 48.46 | 46.55 | 46.40 | 7.16 | 10.77 | 4.65 | 2.90 | 0.53 | 1.13 | -0.60 | 1.04 | ||
| TAC | TRANSALTA CORP | $14.67 | 1,434,000 | -57.36% | 13.84 | 13.44 | 12.72 | 11.70 | 11.20 | 78.15 | 84.06 | 85.33 | 70.94 | 56.13 | 0.47 | 0.39 | 0.08 | 0.70 | ||
| ENS | ENERSYS | $115.97 | 238,000 | -33.89% | 112.65 | 110.29 | 102.90 | 95.58 | 94.69 | 74.98 | 88.88 | 91.60 | 66.90 | 63.86 | 3.53 | 3.35 | 0.18 | 1.20 | ||
| HUT | HUT 8 CORP | $41.42 | 5,503,000 | -23.26% | 36.81 | 35.56 | 27.99 | 23.29 | 20.27 | 70.84 | 89.32 | 78.90 | 48.76 | 38.13 | 3.17 | 3.00 | 0.17 | 2.79 | ||
| VSAT | VIASAT INC | $33.01 | 2,444,000 | -7.63% | 29.90 | 30.40 | 27.63 | 20.14 | 14.75 | 64.61 | 74.00 | 58.28 | 83.02 | 57.28 | 0.87 | 0.85 | 0.02 | 1.39 | ||
| LSTR | LANDSTAR SYSTEM INC | $123.87 | 457,000 | 18.70% | 122.04 | 125.03 | 129.01 | 134.53 | 144.99 | 45.14 | 25.76 | 21.58 | 61.26 | 44.96 | -2.39 | -2.53 | 0.14 | 0.78 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.90 | 4,250,000 | 43.34% | 18.48 | 18.69 | 18.75 | 18.41 | 17.75 | 32.90 | 18.78 | 17.19 | 0.00 | 3.74 | -0.19 | -0.10 | -0.09 | 0.61 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.89 | 184,000 | 5.75% | 69.03 | 69.54 | 69.88 | 68.01 | 65.69 | 45.68 | 31.17 | 28.48 | 21.02 | 14.52 | -0.43 | -0.30 | -0.13 | 0.92 | ||
| RSI | RUSH STREET INTERACTIVE INC | $18.69 | 1,578,000 | 24.06% | 20.71 | 21.08 | 20.31 | 17.06 | 14.89 | 33.81 | 2.72 | 7.14 | 0.00 | 0.00 | -0.21 | 0.24 | -0.45 | 1.76 | ||
| BGC | BGC GROUP INC | $8.99 | 2,784,000 | 14.00% | 9.39 | 9.65 | 9.84 | 9.83 | 9.49 | 28.83 | 3.53 | 4.38 | 0.00 | 0.76 | -0.21 | -0.15 | -0.06 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.