Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC | TRANSALTA CORP | $16.86 | 1.75% | -1.40% | 21.65% | 37.63% | 100.00% | 64.01% | 106.36% | 160.59% | 226.11% | $17.69 | $7.82 | 4.69% | 115.60% | 0.71 | 2,469,000 | -6.72% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.73 | 0.42% | 1.28% | 0.89% | 10.12% | 0.34% | -20.77% | -15.55% | -22.20% | N/A | $30.18 | $20.91 | 21.37% | 13.49% | 0.31 | 579,000 | -30.16% |
| OGS | ONE GAS INC | $83.18 | 1.34% | 4.45% | 9.40% | 11.71% | 8.29% | 12.60% | 14.91% | 15.05% | 70.98% | $83.27 | $66.38 | 0.11% | 25.31% | 0.42 | 266,000 | -3.27% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,932.23 | 0.99% | 1.52% | 9.42% | 8.63% | 13.70% | 5.53% | 41.82% | 113.27% | 148.25% | $2.02k | $1.65k | 4.49% | 17.25% | 0.37 | 19,100 | -41.59% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.77 | -1.59% | -0.45% | -3.94% | -7.76% | 23.21% | 51.27% | 78.16% | 153.69% | 149.87% | $116.26 | $62.06 | 11.60% | 65.60% | 0.81 | 40,500 | -53.45% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $25.57 | 6.45% | 25.04% | 42.37% | 85.96% | 236.45% | 207.33% | 148.01% | N/A | N/A | $27.80 | $6.84 | 8.02% | 273.83% | 1.22 | 8,528,000 | 2.29% |
| KRG | KITE REALTY GROUP TRUST | $22.55 | 1.03% | 4.11% | 2.13% | 0.18% | 6.52% | -12.93% | 27.98% | 100.44% | -13.73% | $28.24 | $18.52 | 20.15% | 21.79% | 0.93 | 1,581,000 | 5.54% |
| NXE | NEXGEN ENERGY LTD | $8.70 | 3.20% | -3.12% | -2.58% | 26.82% | 94.20% | 9.43% | 125.97% | 397.14% | N/A | $9.80 | $3.91 | 11.22% | 122.51% | 1.60 | 9,561,000 | -31.56% |
| SSRM | SSR MINING INC | $24.41 | 2.82% | 3.78% | 5.22% | 95.59% | 131.59% | 291.81% | 82.57% | 28.07% | 228.53% | $25.98 | $5.06 | 6.04% | 382.41% | 0.71 | 2,354,000 | -40.39% |
| FCN | FTI CONSULTING INC | $152.66 | 0.27% | -3.13% | -4.32% | -6.11% | -7.48% | -32.66% | -16.25% | 37.63% | 244.06% | $231.47 | $149.31 | 34.05% | 2.24% | 0.31 | 313,000 | -5.72% |
| POR | PORTLAND GENERAL ELECTRIC CO | $45.03 | 0.96% | 4.19% | 5.58% | 10.61% | 6.10% | -7.15% | 5.11% | 19.13% | 16.42% | $49.85 | $39.55 | 9.67% | 13.86% | 0.42 | 790,000 | -8.99% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.21 | 1.65% | 4.76% | -0.45% | -0.93% | -7.13% | -12.87% | 45.32% | 76.78% | 239.22% | $111.45 | $78.12 | 25.34% | 6.52% | 0.88 | 344,000 | -6.78% |
| NPO | ENPRO INC | $234.03 | 2.29% | 6.04% | 3.97% | 15.56% | 70.35% | 53.49% | 146.74% | 285.42% | 421.57% | $235.91 | $133.50 | 0.80% | 75.30% | 1.18 | 81,500 | -61.00% |
| ENPH | ENPHASE ENERGY INC | $37.58 | 2.79% | 7.93% | -7.21% | -5.24% | -27.20% | -58.44% | -84.62% | -67.64% | 902.13% | $92.62 | $29.89 | 59.43% | 25.73% | 1.50 | 5,132,000 | -9.09% |
| MMS | MAXIMUS INC | $87.05 | 2.20% | 2.15% | -1.97% | 22.57% | 30.12% | -1.17% | 54.95% | 31.48% | 30.92% | $93.73 | $63.77 | 7.13% | 36.51% | 0.70 | 342,000 | -46.39% |
| BCPC | BALCHEM CORP | $150.77 | 2.15% | 5.35% | -2.16% | -1.47% | -3.92% | -10.14% | 18.44% | 44.10% | 126.72% | $185.96 | $139.17 | 18.92% | 8.34% | 0.78 | 293,000 | 42.93% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.32 | 1.21% | -0.67% | -4.80% | 4.06% | 39.51% | -5.22% | 9.23% | 39.17% | 34.32% | $44.54 | $22.85 | 22.95% | 50.20% | 1.07 | 965,000 | -21.22% |
| HWC | HANCOCK WHITNEY CORP | $56.57 | 2.35% | -6.48% | -9.53% | -6.31% | 17.41% | 11.01% | 11.60% | 152.77% | 108.21% | $64.66 | $43.90 | 12.51% | 28.88% | 1.19 | 724,000 | -47.19% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.93 | 1.20% | 1.29% | -4.31% | 1.12% | 14.49% | 5.48% | 13.19% | 29.50% | 45.64% | $94.31 | $68.10 | 7.83% | 27.65% | 0.78 | 553,000 | 33.57% |
| DOOO | BRP INC | $66.23 | -1.78% | 1.56% | 7.40% | 38.47% | 101.98% | 18.80% | 11.39% | 15.20% | N/A | $68.45 | $31.78 | 3.24% | 108.40% | 1.23 | 123,000 | -3.15% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $245.87 | 0.87% | 2.72% | 2.54% | 6.08% | 13.61% | 6.91% | 74.30% | 104.72% | 181.73% | $312.56 | $201.68 | 21.34% | 21.91% | 1.20 | 104,000 | -51.63% |
| VSAT | VIASAT INC | $37.09 | 3.92% | 6.89% | 24.30% | 150.44% | 345.26% | 243.74% | 0.30% | 6.03% | -43.91% | $38.67 | $6.69 | 4.09% | 454.41% | 1.41 | 1,844,000 | 12.37% |
| UPST | UPSTART HOLDINGS INC | $50.22 | 8.00% | 1.25% | -22.62% | -34.51% | 26.34% | -4.42% | 120.55% | N/A | N/A | $96.43 | $31.40 | 47.92% | 59.94% | 2.79 | 5,596,000 | 4.77% |
| M | MACY's INC | $17.98 | 0.90% | 3.04% | 6.45% | 47.26% | 67.10% | 12.23% | -3.23% | 183.60% | -64.49% | $18.47 | $9.76 | 2.65% | 84.22% | 1.48 | 3,709,000 | -39.36% |
| FTDR | FRONTDOOR INC | $66.27 | 0.56% | 1.64% | -2.60% | 15.59% | 67.18% | 29.61% | 232.51% | 60.07% | N/A | $69.36 | $35.61 | 4.46% | 86.10% | 0.84 | 213,000 | -62.23% |
| KEX | KIRBY CORP | $86.45 | 1.04% | 6.07% | 0.66% | -25.36% | -6.91% | -29.15% | 26.93% | 115.16% | 29.51% | $132.21 | $79.52 | 34.61% | 8.71% | 1.04 | 545,000 | -75.17% |
| RAL | RALLIANT CORP | $42.54 | 0.45% | 1.67% | -4.15% | -8.56% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 22.09% | 4.52% | 1.17 | 1,005,000 | -14.61% |
| FLG | FLAGSTAR FINANCIAL INC | $11.54 | 2.30% | -0.43% | -3.11% | -2.70% | 10.64% | -1.28% | -53.60% | -53.82% | -79.31% | $13.35 | $8.56 | 13.53% | 34.81% | 1.05 | 3,356,000 | -32.28% |
| KRC | KILROY REALTY CORP | $40.54 | 0.60% | 0.45% | -8.57% | 8.66% | 29.94% | -3.89% | -1.60% | -17.89% | -40.82% | $45.03 | $27.07 | 9.97% | 49.76% | 1.03 | 806,000 | -37.47% |
| BOX | BOX INC | $33.08 | 1.38% | 1.01% | 2.07% | 0.67% | 12.86% | 3.83% | 20.47% | 105.59% | 146.31% | $38.80 | $28.00 | 14.74% | 18.14% | 0.83 | 1,649,000 | 55.57% |
| HHH | HOWARD HUGHES HOLDINGS INC | $80.56 | 0.98% | 1.55% | -0.48% | 16.94% | 24.84% | 5.50% | 39.57% | 29.25% | -37.54% | $87.77 | $61.41 | 8.21% | 31.19% | 1.12 | 196,000 | -35.10% |
| ACLX | ARCELLX INC | $86.77 | -0.25% | 0.63% | 10.93% | 25.04% | 42.41% | -3.89% | 351.22% | N/A | N/A | $107.37 | $47.86 | 19.19% | 81.30% | 1.02 | 240,000 | -52.10% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $76.72 | -1.01% | -3.09% | 18.93% | 38.94% | 67.51% | 66.93% | 866.25% | 281.12% | N/A | $93.25 | $33.31 | 17.73% | 130.32% | 1.07 | 781,000 | -37.07% |
| IEP | ICAHN ENTERPRISES LP | $8.29 | 0.85% | 0.73% | 1.34% | -9.10% | -3.04% | -44.70% | -84.53% | -83.63% | -89.43% | $15.65 | $7.27 | 47.03% | 14.03% | 0.58 | 696,000 | -5.31% |
| SHC | SOTERA HEALTH CO | $16.71 | 3.40% | 6.64% | 3.53% | 51.77% | 61.92% | 6.98% | 150.90% | N/A | N/A | $17.04 | $9.53 | 1.94% | 75.34% | 1.18 | 2,044,000 | 129.15% |
| NNI | NELNET INC | $131.08 | 1.36% | 2.17% | 2.74% | 9.38% | 28.40% | 16.81% | 57.95% | 93.16% | 265.33% | $136.17 | $98.15 | 3.74% | 33.55% | 0.67 | 124,000 | 56.96% |
| NOV | NOV INC | $12.76 | 0.79% | 0.39% | 1.27% | 0.39% | 3.91% | -17.57% | -36.17% | 39.61% | -67.63% | $16.86 | $10.84 | 24.32% | 17.71% | 1.04 | 3,404,000 | 62.79% |
| BCO | BRINKS CO | $113.72 | 1.91% | 2.33% | -2.26% | 22.60% | 30.73% | 6.94% | 97.26% | 144.24% | 264.96% | $118.59 | $80.10 | 4.10% | 41.97% | 0.93 | 159,000 | -16.75% |
| RUN | SUNRUN INC | $20.50 | 5.07% | -3.16% | 16.41% | 95.98% | 212.02% | 49.09% | 4.27% | -67.24% | 115.79% | $22.44 | $5.38 | 8.65% | 281.04% | 1.95 | 6,256,000 | -1.31% |
| NJR | NEW JERSEY RESOURCES CORP | $47.03 | 0.71% | 4.21% | 1.01% | 1.18% | -4.35% | 0.90% | 15.35% | 65.77% | 48.64% | $51.95 | $43.80 | 9.46% | 7.37% | 0.46 | 370,000 | -14.75% |
| BKH | BLACK HILLS CORP | $64.83 | 2.76% | 7.98% | 10.03% | 12.53% | 8.56% | 6.94% | 6.14% | 13.56% | 41.61% | $65.59 | $54.92 | 1.16% | 18.04% | 0.48 | 984,000 | -0.71% |
| CNR | CORE NATURAL RESOURCES INC | $91.64 | 2.03% | -8.53% | 22.33% | 18.51% | 25.53% | -15.11% | 43.55% | 2,124.27% | N/A | $134.59 | $58.19 | 31.91% | 57.48% | 0.93 | 513,000 | -39.22% |
| KTB | KONTOOR BRANDS INC | $84.54 | -0.28% | 7.63% | 6.73% | 34.13% | 47.46% | 3.45% | 150.34% | 177.18% | N/A | $96.80 | $50.00 | 12.67% | 69.08% | 1.20 | 298,000 | -56.11% |
| WOLF | WOLFSPEED INC | $30.00 | -3.23% | -7.89% | 1,239.29% | 1,968.97% | 1,124.49% | 94.93% | -70.55% | -59.05% | 20.43% | $36.60 | $0.39 | 18.03% | 7,592.31% | 2.57 | 1,923,000 | -37.18% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.92 | 4.22% | 3.06% | 0.84% | 21.46% | 46.58% | -23.38% | 92.47% | 2,734.93% | N/A | $91.82 | $36.74 | 29.30% | 76.73% | 1.14 | 633,000 | -44.86% |
| SLGN | SILGAN HOLDINGS INC | $43.54 | 0.88% | 3.40% | 2.40% | -20.78% | -10.82% | -15.26% | -0.32% | 12.74% | 57.84% | $58.14 | $41.30 | 25.11% | 5.42% | 0.60 | 706,000 | -4.98% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $91.13 | 3.02% | 4.95% | 10.45% | 32.44% | 154.98% | N/A | N/A | N/A | N/A | $91.72 | $31.38 | 0.64% | 190.41% | 1.62 | 278,000 | -43.72% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.05 | 1.17% | 3.77% | 11.21% | 0.00% | 13.72% | 18.63% | -41.43% | -60.97% | -19.44% | $6.24 | $4.19 | 3.04% | 44.39% | 0.64 | 3,925,000 | -25.86% |
| MZTI | MARZETTI CO | $168.63 | 0.18% | 2.83% | -4.07% | -6.41% | -11.34% | -1.96% | -0.40% | -4.13% | 67.03% | $202.63 | $156.14 | 16.78% | 8.00% | 0.43 | 61,500 | -54.10% |
| ENS | ENERSYS | $123.68 | 2.15% | 7.03% | 10.41% | 39.61% | 54.81% | 23.84% | 110.38% | 66.33% | 90.31% | $124.84 | $76.57 | 0.93% | 61.53% | 1.20 | 227,000 | -36.59% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.91 | -1.96% | -1.12% | 5.88% | -2.46% | 32.44% | 27.52% | 86.02% | 127.93% | N/A | $84.40 | $55.31 | 6.50% | 42.67% | 0.93 | 205,000 | 14.53% |
| GVA | GRANITE CONSTRUCTION INC | $105.68 | 0.62% | -0.84% | -4.50% | 11.97% | 40.57% | 26.28% | 297.29% | 426.56% | 226.27% | $112.16 | $69.08 | 5.78% | 52.98% | 0.90 | 355,000 | -50.69% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.77 | 1.66% | 4.10% | 1.50% | 1.24% | 68.36% | -10.38% | -21.54% | -33.28% | -32.36% | $35.94 | $17.32 | 11.60% | 83.43% | 1.35 | 670,000 | -27.88% |
| LSTR | LANDSTAR SYSTEM INC | $133.40 | 2.55% | 6.73% | 9.99% | -1.77% | -1.57% | -27.39% | -9.45% | 3.98% | 104.29% | $196.86 | $119.32 | 32.24% | 11.80% | 0.78 | 463,000 | -3.54% |
| CZR | CAESARS ENTERTAINMENT INC | $22.20 | 3.50% | 0.77% | -13.75% | -25.53% | -11.20% | -49.32% | -40.66% | -59.24% | 150.00% | $45.65 | $21.40 | 51.37% | 3.74% | 1.97 | 4,878,000 | -16.40% |
| MRCY | MERCURY SYSTEMS INC | $77.04 | 1.99% | 0.46% | 0.61% | 47.11% | 63.08% | 123.63% | 69.28% | 1.21% | 364.10% | $85.33 | $32.32 | 9.72% | 138.37% | 0.87 | 517,000 | -53.30% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.24 | 2.25% | -1.77% | -6.06% | -14.03% | -0.03% | -12.91% | -25.02% | 7.57% | 96.65% | $44.66 | $30.58 | 27.81% | 5.43% | 0.93 | 450,000 | -22.15% |
| QLYS | QUALYS INC | $127.63 | 0.81% | -0.22% | -6.42% | -8.52% | 8.87% | 2.80% | -2.25% | 29.23% | 268.34% | $170.00 | $112.61 | 24.92% | 13.34% | 1.13 | 207,000 | -21.89% |
| OPCH | OPTION CARE HEALTH INC | $28.38 | 2.20% | 6.41% | -1.01% | -2.71% | -9.18% | -6.98% | -13.79% | 107.30% | 260.15% | $35.53 | $21.39 | 20.12% | 32.68% | 0.87 | 1,422,000 | -9.37% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.12 | 0.59% | 0.83% | 0.71% | 11.17% | 33.07% | 53.89% | 90.37% | 82.03% | N/A | $42.21 | $25.77 | 2.57% | 59.57% | 0.53 | 263,000 | -59.79% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.04 | -0.64% | -1.74% | -8.41% | -24.29% | -18.01% | -27.28% | -17.12% | 11.58% | 95.65% | $157.86 | $98.21 | 37.26% | 0.85% | 0.88 | 293,000 | -8.72% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $99.50 | 2.04% | 3.32% | -1.92% | -11.59% | -14.56% | -32.32% | 3.06% | 26.37% | 134.78% | $156.34 | $94.68 | 36.36% | 5.09% | 0.53 | 266,000 | -21.30% |
| BDC | BELDEN INC | $115.56 | 2.73% | 3.95% | -11.39% | -9.46% | 25.32% | -1.97% | 84.51% | 245.16% | 125.84% | $133.77 | $83.18 | 13.61% | 38.93% | 1.28 | 162,000 | -6.90% |
| ACA | ARCOSA INC | $93.66 | 0.45% | 3.15% | -2.08% | 5.85% | 24.90% | -0.01% | 60.32% | 92.28% | N/A | $113.43 | $68.11 | 17.43% | 37.51% | 1.10 | 146,000 | -62.37% |
| CNX | CNX RESOURCES CORP | $32.30 | 0.97% | -1.04% | 9.68% | -0.25% | 7.77% | -9.70% | 81.36% | 211.48% | 275.23% | $41.93 | $27.00 | 22.97% | 19.63% | 0.74 | 2,094,000 | 42.35% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.90 | 1.49% | 0.03% | 1.94% | -4.28% | 16.85% | 17.56% | 60.61% | 99.49% | -19.26% | $42.33 | $27.00 | 8.10% | 44.07% | 1.30 | 596,000 | -30.86% |
| GKOS | GLAUKOS CORP | $79.47 | -8.83% | -4.36% | -6.09% | -17.84% | -10.00% | -40.00% | 45.50% | 42.29% | 254.30% | $163.71 | $75.36 | 51.46% | 5.45% | 1.21 | 3,189,000 | 350.42% |
| RDN | RADIAN GROUP INC | $33.57 | 1.45% | 0.66% | -7.95% | -1.06% | 8.43% | -1.96% | 77.90% | 89.88% | 108.77% | $38.84 | $29.32 | 13.57% | 14.50% | 0.82 | 639,000 | -30.92% |
| CVCO | CAVCO INDUSTRIES INC | $571.17 | 3.00% | 15.77% | 1.87% | 37.36% | 23.77% | 33.61% | 176.13% | 213.17% | 652.32% | $600.00 | $393.53 | 4.81% | 45.14% | 1.25 | 96,000 | -53.85% |
| SLAB | SILICON LABORATORIES INC | $137.48 | 1.01% | 6.53% | 0.36% | -6.09% | 52.03% | 20.81% | 12.99% | 31.86% | 199.98% | $160.00 | $82.82 | 14.08% | 66.00% | 1.68 | 224,000 | 29.48% |
| CROX | CROCS INC | $82.34 | -0.80% | 1.04% | 6.74% | -20.55% | -7.96% | -40.43% | 12.33% | 57.80% | 637.81% | $139.96 | $73.76 | 41.17% | 11.63% | 1.59 | 1,058,000 | -38.42% |
| CE | CELANESE CORP | $41.04 | 2.11% | 2.19% | -6.07% | -29.25% | 4.40% | -69.14% | -55.42% | -65.03% | -37.65% | $133.00 | $36.29 | 69.14% | 13.09% | 1.29 | 1,704,000 | 0.41% |
| NE | NOBLE CORP PLC | $28.17 | 2.51% | 2.14% | 0.43% | 5.58% | 42.63% | -12.81% | -14.45% | N/A | N/A | $35.98 | $17.40 | 21.71% | 61.90% | 1.05 | 2,210,000 | 67.68% |
| CUZ | COUSINS PROPERTIES INC | $26.59 | -0.82% | 1.33% | -7.83% | -5.74% | 0.72% | -14.86% | 19.02% | -1.81% | -33.19% | $32.55 | $24.07 | 18.31% | 10.47% | 0.94 | 611,000 | -56.67% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.74 | -2.60% | 1.36% | 14.37% | 24.67% | 39.03% | 80.68% | 59.15% | -19.91% | -54.00% | $3.96 | $1.96 | 5.56% | 90.82% | 0.52 | 109,000 | 119.76% |
| AX | AXOS FINANCIAL INC | $78.56 | 2.69% | -2.86% | -10.70% | -8.14% | 32.84% | 20.88% | 124.59% | 194.67% | 229.18% | $93.84 | $54.46 | 16.28% | 44.25% | 1.33 | 343,000 | -39.18% |
| VVV | VALVOLINE INC | $34.90 | 0.14% | -0.99% | -7.23% | -2.65% | 5.76% | -16.03% | 30.86% | 78.06% | N/A | $43.74 | $31.02 | 20.21% | 12.53% | 0.84 | 1,100,000 | 8.91% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.99 | -1.17% | -3.44% | -9.15% | -16.94% | -28.90% | -48.91% | -0.99% | N/A | N/A | $54.68 | $15.42 | 70.76% | 3.70% | 1.27 | 4,591,000 | -38.98% |
| AVT | AVNET INC | $53.07 | 1.90% | 4.70% | -0.66% | -3.60% | 13.06% | -1.69% | 38.56% | 89.54% | 17.93% | $59.24 | $39.22 | 10.42% | 35.31% | 1.05 | 799,000 | 13.17% |
| CALM | CAL-MAINE FOODS INC | $91.25 | -3.50% | -0.85% | -8.26% | -14.05% | 1.20% | 0.10% | 53.93% | 139.25% | 49.84% | $126.40 | $79.55 | 27.81% | 14.71% | 0.31 | 1,029,000 | 53.58% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.44 | 1.68% | 5.16% | -0.30% | 1.74% | 3.63% | -0.83% | 45.16% | 33.20% | -21.55% | $20.03 | $15.60 | 7.96% | 18.21% | 0.60 | 1,544,000 | -40.13% |
| DLO | DLOCAL LTD | $15.05 | -0.40% | 5.99% | -1.12% | 38.07% | 73.19% | 70.44% | -26.44% | N/A | N/A | $16.78 | $7.61 | 10.31% | 97.77% | 1.60 | 1,300,000 | -37.95% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.54 | 4.04% | -1.85% | -16.03% | 18.62% | 68.24% | -31.05% | 148.19% | N/A | N/A | $38.20 | $10.69 | 51.47% | 73.43% | 1.83 | 7,421,000 | 14.26% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.51 | 0.29% | -2.49% | -0.86% | -2.22% | 20.27% | 8.26% | 157.41% | 236.99% | N/A | $73.42 | $47.00 | 10.77% | 39.38% | 1.24 | 268,000 | 2.68% |
| MCY | MERCURY GENERAL CORP | $79.51 | -0.34% | 0.09% | -3.14% | 17.31% | 51.85% | 19.67% | 177.91% | 96.66% | 49.93% | $87.67 | $44.19 | 9.31% | 79.92% | 0.59 | 136,000 | -22.73% |
| DORM | DORMAN PRODUCTS INC | $143.81 | 0.53% | 3.92% | -8.14% | 18.41% | 32.80% | 23.55% | 66.14% | 58.49% | 180.06% | $166.89 | $106.95 | 13.83% | 34.46% | 0.75 | 120,000 | -12.41% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.94 | 0.57% | -1.59% | -4.06% | 1.33% | 13.62% | -11.39% | -3.17% | 359.72% | N/A | $29.02 | $19.09 | 20.95% | 20.17% | 1.12 | 1,745,000 | -19.66% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.56 | 0.89% | 2.28% | 1.85% | -4.65% | 9.58% | 4.57% | 17.39% | 20.02% | 49.28% | $43.30 | $32.28 | 8.64% | 22.55% | 0.96 | 151,000 | 3.42% |
| BGC | BGC GROUP INC | $9.21 | 0.33% | 1.54% | -4.56% | -8.54% | 11.50% | -0.54% | 160.17% | 232.49% | 9.64% | $11.79 | $7.24 | 21.88% | 27.21% | 1.16 | 3,060,000 | 24.54% |
| GHC | GRAHAM HOLDINGS CO | $1,001.44 | 2.37% | 5.37% | -13.78% | 13.46% | 14.25% | 26.44% | 70.17% | 146.51% | 69.45% | $1.20k | $770.06 | 16.55% | 30.05% | 0.78 | 43,600 | -18.50% |
| FELE | FRANKLIN ELECTRIC CO INC | $98.14 | 0.86% | 5.71% | 2.79% | 8.66% | 16.06% | -5.41% | 18.96% | 56.67% | 259.09% | $111.94 | $78.87 | 12.33% | 24.43% | 0.98 | 137,000 | -34.45% |
| HESM | HESS MIDSTREAM LP | $33.10 | 1.29% | 2.48% | -5.81% | -16.14% | -9.22% | -7.00% | 23.69% | 101.71% | N/A | $44.14 | $31.64 | 25.01% | 4.61% | 0.63 | 864,000 | -4.85% |
| CLBT | CELLEBRITE DI LTD | $18.05 | -0.72% | -7.72% | 0.45% | 27.11% | -0.77% | -0.55% | 293.25% | 79.60% | N/A | $26.30 | $13.10 | 31.37% | 37.79% | 0.87 | 1,286,000 | 33.40% |
| MAC | MACERICH CO | $17.16 | -0.46% | 2.51% | -0.12% | 1.78% | 21.62% | -7.04% | 82.55% | 140.00% | -79.41% | $22.27 | $12.48 | 22.95% | 37.50% | 1.43 | 1,498,000 | 18.14% |
| KYMR | KYMERA THERAPEUTICS INC | $60.50 | 1.12% | 1.02% | 18.60% | 34.03% | 122.75% | 29.94% | 158.33% | 58.92% | N/A | $63.96 | $19.45 | 5.41% | 211.13% | 1.69 | 561,000 | -19.63% |
| AROC | ARCHROCK INC | $24.59 | 1.40% | 1.86% | 0.45% | 7.76% | 8.04% | 20.48% | 245.85% | 322.51% | 7.52% | $30.44 | $19.73 | 19.22% | 24.63% | 1.02 | 2,085,000 | 105.22% |
| PJT | PJT PARTNERS INC | $177.86 | 0.40% | 2.38% | -4.23% | -2.46% | 40.06% | 20.98% | 142.71% | 165.42% | 697.94% | $190.28 | $119.76 | 6.52% | 48.51% | 0.88 | 156,000 | -16.13% |
| LAUR | LAUREATE EDUCATION INC | $29.31 | -0.20% | 0.10% | -4.68% | 27.49% | 57.16% | 89.22% | 173.16% | 113.32% | N/A | $31.74 | $15.15 | 7.66% | 93.47% | 0.66 | 602,000 | -26.59% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.38 | -0.38% | 2.44% | -1.74% | -0.87% | -2.58% | -6.17% | 22.79% | N/A | N/A | $40.12 | $32.40 | 14.31% | 6.11% | 0.64 | 621,000 | -18.93% |
| RSI | RUSH STREET INTERACTIVE INC | $18.82 | 8.79% | -0.42% | -16.47% | 29.35% | 66.11% | 75.56% | 393.96% | 42.47% | N/A | $22.65 | $9.54 | 16.91% | 97.23% | 1.76 | 2,448,000 | -33.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.