Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC | TRANSALTA CORP | $16.86 | 2,469,000 | -6.72% | 16.31 | 15.07 | 13.54 | 12.41 | 11.31 | 75.54 | 78.60 | 80.11 | 45.02 | 56.28 | 1.04 | 0.89 | 0.15 | 0.71 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.73 | 579,000 | -30.16% | 23.81 | 23.86 | 23.38 | 22.60 | 23.51 | 51.14 | 22.70 | 28.52 | 16.25 | 16.82 | 0.10 | 0.19 | -0.09 | 0.31 | ||
| OGS | ONE GAS INC | $83.18 | 266,000 | -3.27% | 80.99 | 80.20 | 77.43 | 75.33 | 74.52 | 71.84 | 89.72 | 83.64 | 72.79 | 56.39 | 1.39 | 1.26 | 0.13 | 0.42 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,932.23 | 19,100 | -41.59% | 1,904.15 | 1,816.96 | 1,804.45 | 1,794.17 | 1,817.37 | 62.01 | 85.53 | 83.44 | 75.03 | 75.78 | 40.19 | 29.29 | 10.90 | 0.37 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.77 | 40,500 | -53.45% | 103.33 | 103.47 | 105.08 | 105.58 | 93.81 | 46.23 | 38.45 | 37.92 | 67.97 | 65.56 | -0.63 | -0.74 | 0.11 | 0.81 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $25.57 | 8,528,000 | 2.29% | 22.08 | 19.90 | 16.44 | 14.72 | 14.04 | 67.86 | 76.16 | 77.63 | 79.37 | 82.00 | 2.38 | 1.83 | 0.55 | 1.22 | ||
| KRG | KITE REALTY GROUP TRUST | $22.55 | 1,581,000 | 5.54% | 22.02 | 22.08 | 22.19 | 22.31 | 22.37 | 56.68 | 80.91 | 69.97 | 93.88 | 88.78 | -0.03 | -0.08 | 0.05 | 0.93 | ||
| NXE | NEXGEN ENERGY LTD | $8.70 | 9,561,000 | -31.56% | 8.90 | 8.92 | 8.09 | 7.41 | 6.51 | 50.70 | 21.75 | 38.33 | 8.03 | 32.25 | 0.19 | 0.28 | -0.09 | 1.60 | ||
| SSRM | SSR MINING INC | $24.41 | 2,354,000 | -40.39% | 23.85 | 23.77 | 21.14 | 16.92 | 13.34 | 58.74 | 67.72 | 74.03 | 39.83 | 51.00 | 0.91 | 1.00 | -0.10 | 0.71 | ||
| FCN | FTI CONSULTING INC | $152.66 | 313,000 | -5.72% | 157.05 | 158.79 | 163.38 | 163.99 | 168.74 | 32.95 | 19.70 | 15.31 | 7.44 | 3.38 | -2.85 | -2.08 | -0.77 | 0.31 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $45.03 | 790,000 | -8.99% | 43.91 | 43.63 | 42.96 | 42.01 | 42.36 | 66.57 | 86.14 | 77.12 | 88.03 | 70.08 | 0.43 | 0.33 | 0.10 | 0.42 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.21 | 344,000 | -6.78% | 81.43 | 81.87 | 85.25 | 87.84 | 93.92 | 51.05 | 57.17 | 45.96 | 79.76 | 67.19 | -1.06 | -1.31 | 0.26 | 0.88 | ||
| NPO | ENPRO INC | $234.03 | 81,500 | -61.00% | 225.02 | 225.06 | 223.63 | 211.42 | 191.82 | 60.49 | 79.12 | 73.92 | 75.62 | 69.76 | 1.99 | 1.28 | 0.71 | 1.18 | ||
| ENPH | ENPHASE ENERGY INC | $37.58 | 5,132,000 | -9.09% | 36.38 | 36.64 | 36.84 | 37.93 | 47.75 | 53.03 | 61.26 | 61.20 | 89.64 | 90.59 | -0.09 | -0.20 | 0.11 | 1.50 | ||
| MMS | MAXIMUS INC | $87.05 | 342,000 | -46.39% | 86.44 | 88.03 | 87.46 | 79.62 | 75.22 | 49.58 | 24.50 | 15.63 | 22.95 | 9.93 | -0.54 | 0.05 | -0.59 | 0.70 | ||
| BCPC | BALCHEM CORP | $150.77 | 293,000 | 42.93% | 144.16 | 146.41 | 154.36 | 156.84 | 160.00 | 54.77 | 77.04 | 57.70 | 100.00 | 97.34 | -2.26 | -3.24 | 0.98 | 0.78 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.32 | 965,000 | -21.22% | 34.84 | 35.22 | 35.04 | 33.42 | 32.94 | 46.28 | 29.26 | 33.92 | 31.75 | 38.04 | -0.26 | -0.03 | -0.23 | 1.07 | ||
| HWC | HANCOCK WHITNEY CORP | $56.57 | 724,000 | -47.19% | 59.48 | 61.10 | 61.79 | 59.77 | 57.21 | 37.01 | 13.17 | 14.42 | 15.05 | 22.60 | -1.48 | -0.69 | -0.79 | 1.19 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.93 | 553,000 | 33.57% | 87.04 | 89.03 | 89.71 | 87.51 | 83.24 | 42.40 | 21.61 | 18.54 | 24.39 | 17.35 | -1.23 | -0.78 | -0.45 | 0.78 | ||
| DOOO | BRP INC | $66.23 | 123,000 | -3.15% | 66.36 | 64.65 | 62.37 | 55.64 | 48.06 | 55.75 | 76.85 | 82.52 | 42.74 | 51.58 | 1.43 | 1.46 | -0.04 | 1.23 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $245.87 | 104,000 | -51.63% | 243.82 | 244.34 | 245.89 | 242.00 | 244.14 | 51.13 | 44.99 | 49.63 | 49.28 | 53.51 | -0.12 | -0.19 | 0.07 | 1.20 | ||
| VSAT | VIASAT INC | $37.09 | 1,844,000 | 12.37% | 35.21 | 32.56 | 30.68 | 22.64 | 16.07 | 64.20 | 81.25 | 82.60 | 70.53 | 74.59 | 1.98 | 1.67 | 0.32 | 1.41 | ||
| UPST | UPSTART HOLDINGS INC | $50.22 | 5,596,000 | 4.77% | 50.01 | 52.52 | 60.89 | 64.44 | 59.91 | 39.73 | 16.15 | 15.66 | 56.07 | 64.16 | -3.94 | -4.05 | 0.11 | 2.79 | ||
| M | MACY's INC | $17.98 | 3,709,000 | -39.36% | 17.62 | 17.73 | 16.11 | 14.09 | 13.72 | 58.75 | 73.30 | 72.49 | 54.81 | 54.41 | 0.41 | 0.51 | -0.11 | 1.48 | ||
| FTDR | FRONTDOOR INC | $66.27 | 213,000 | -62.23% | 65.50 | 66.43 | 63.96 | 60.84 | 54.95 | 53.33 | 27.71 | 26.26 | 22.41 | 21.09 | 0.31 | 0.59 | -0.28 | 0.84 | ||
| KEX | KIRBY CORP | $86.45 | 545,000 | -75.17% | 83.02 | 83.55 | 88.96 | 100.71 | 101.80 | 53.87 | 85.90 | 76.47 | 100.00 | 100.00 | -1.23 | -2.17 | 0.94 | 1.04 | ||
| RAL | RALLIANT CORP | $42.54 | 1,005,000 | -14.61% | 42.84 | 43.27 | 42.98 | N/A | N/A | 46.31 | 32.69 | 36.08 | 44.51 | 49.02 | -0.19 | -0.09 | -0.10 | 1.17 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.54 | 3,356,000 | -32.28% | 11.69 | 11.70 | 12.12 | 11.75 | 11.54 | 45.09 | 25.87 | 35.06 | 30.49 | 45.26 | -0.16 | -0.13 | -0.03 | 1.05 | ||
| KRC | KILROY REALTY CORP | $40.54 | 806,000 | -37.47% | 40.59 | 41.70 | 41.38 | 38.58 | 36.35 | 41.42 | 28.65 | 27.75 | 44.70 | 42.56 | -0.45 | -0.22 | -0.23 | 1.03 | ||
| BOX | BOX INC | $33.08 | 1,649,000 | 55.57% | 32.81 | 32.59 | 32.32 | 33.23 | 32.53 | 57.48 | 53.85 | 49.00 | 52.73 | 45.05 | 0.11 | 0.09 | 0.01 | 0.83 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $80.56 | 196,000 | -35.10% | 80.57 | 81.42 | 78.80 | 73.93 | 73.25 | 50.36 | 22.64 | 23.97 | 21.91 | 22.41 | 0.23 | 0.76 | -0.53 | 1.12 | ||
| ACLX | ARCELLX INC | $86.77 | 240,000 | -52.10% | 87.72 | 84.41 | 77.47 | 72.44 | 68.71 | 59.14 | 54.97 | 69.75 | 7.47 | 35.76 | 3.27 | 3.38 | -0.11 | 1.02 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $76.72 | 781,000 | -37.07% | 74.86 | 70.06 | 62.90 | 58.25 | 50.67 | 61.73 | 46.47 | 46.96 | 21.43 | 24.11 | 4.53 | 3.93 | 0.60 | 1.07 | ||
| IEP | ICAHN ENTERPRISES LP | $8.29 | 696,000 | -5.31% | 8.21 | 8.26 | 8.41 | 8.59 | 8.92 | 50.13 | 29.98 | 20.25 | 55.04 | 35.21 | -0.06 | -0.06 | 0.01 | 0.58 | ||
| SHC | SOTERA HEALTH CO | $16.71 | 2,044,000 | 129.15% | 16.03 | 15.95 | 15.94 | 13.81 | 13.11 | 62.31 | 78.87 | 76.62 | 90.89 | 87.53 | 0.18 | 0.15 | 0.04 | 1.18 | ||
| NNI | NELNET INC | $131.08 | 124,000 | 56.96% | 128.92 | 128.18 | 127.38 | 123.64 | 117.27 | 59.05 | 59.82 | 60.77 | 49.53 | 49.05 | 0.86 | 0.70 | 0.16 | 0.67 | ||
| NOV | NOV INC | $12.76 | 3,404,000 | 62.79% | 12.90 | 13.13 | 12.94 | 12.94 | 13.44 | 46.14 | 25.51 | 25.45 | 33.57 | 32.75 | -0.10 | -0.02 | -0.08 | 1.04 | ||
| BCO | BRINKS CO | $113.72 | 159,000 | -16.75% | 112.27 | 114.24 | 113.42 | 101.63 | 95.60 | 51.98 | 26.22 | 21.71 | 23.64 | 18.68 | -0.29 | 0.19 | -0.48 | 0.93 | ||
| RUN | SUNRUN INC | $20.50 | 6,256,000 | -1.31% | 20.13 | 18.96 | 16.87 | 13.05 | 10.58 | 60.03 | 54.56 | 64.34 | 11.67 | 25.89 | 1.14 | 1.17 | -0.03 | 1.95 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.03 | 370,000 | -14.75% | 46.20 | 46.80 | 46.91 | 46.21 | 46.91 | 54.19 | 51.69 | 42.46 | 69.75 | 55.10 | -0.16 | -0.18 | 0.02 | 0.46 | ||
| BKH | BLACK HILLS CORP | $64.83 | 984,000 | -0.71% | 61.79 | 61.10 | 60.31 | 58.77 | 59.04 | 72.80 | 96.26 | 91.39 | 89.23 | 75.50 | 0.89 | 0.55 | 0.35 | 0.48 | ||
| CNR | CORE NATURAL RESOURCES INC | $91.64 | 513,000 | -39.22% | 95.06 | 89.66 | 79.93 | 76.21 | 77.86 | 57.00 | 45.23 | 51.43 | 6.06 | 13.74 | 4.24 | 4.79 | -0.55 | 0.93 | ||
| KTB | KONTOOR BRANDS INC | $84.54 | 298,000 | -56.11% | 81.23 | 81.06 | 78.51 | 71.79 | 71.90 | 58.74 | 90.68 | 90.72 | 89.27 | 92.56 | 1.56 | 1.21 | 0.35 | 1.20 | ||
| WOLF | WOLFSPEED INC | $30.00 | 1,923,000 | -37.18% | 31.38 | 23.59 | 10.42 | 5.88 | 5.28 | 69.21 | 66.66 | 77.03 | 0.00 | 22.46 | 6.92 | 7.07 | -0.15 | 2.57 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.92 | 633,000 | -44.86% | 63.60 | 65.63 | 62.85 | 57.84 | 56.95 | 52.87 | 27.98 | 24.49 | 25.54 | 20.81 | -0.09 | 0.36 | -0.45 | 1.14 | ||
| SLGN | SILGAN HOLDINGS INC | $43.54 | 706,000 | -4.98% | 43.00 | 42.76 | 44.27 | 48.92 | 50.60 | 51.07 | 80.88 | 78.53 | 93.47 | 89.88 | -0.31 | -0.56 | 0.24 | 0.60 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $91.13 | 278,000 | -43.72% | 87.56 | 84.73 | 80.26 | 72.85 | 61.62 | 63.93 | 86.41 | 88.59 | 74.86 | 77.13 | 2.97 | 2.49 | 0.48 | 1.62 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.05 | 3,925,000 | -25.86% | 5.89 | 5.71 | 5.70 | 5.77 | 5.36 | 74.31 | 94.59 | 93.21 | 99.05 | 97.10 | 0.10 | 0.06 | 0.04 | 0.64 | ||
| MZTI | MARZETTI CO | $168.63 | 61,500 | -54.10% | 165.49 | 168.50 | 176.33 | 175.34 | 176.64 | 44.60 | 43.95 | 33.60 | 90.92 | 81.88 | -3.04 | -3.52 | 0.49 | 0.43 | ||
| ENS | ENERSYS | $123.68 | 227,000 | -36.59% | 117.58 | 115.11 | 107.92 | 98.14 | 95.94 | 68.15 | 87.91 | 87.75 | 75.08 | 77.29 | 4.09 | 3.48 | 0.61 | 1.20 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.91 | 205,000 | 14.53% | 80.26 | 79.07 | 77.61 | 76.63 | 71.73 | 50.35 | 52.04 | 66.21 | 25.84 | 39.74 | 0.92 | 0.96 | -0.05 | 0.93 | ||
| GVA | GRANITE CONSTRUCTION INC | $105.68 | 355,000 | -50.69% | 106.03 | 107.54 | 108.42 | 100.57 | 91.53 | 44.10 | 15.48 | 19.38 | 11.07 | 17.48 | -0.58 | -0.22 | -0.35 | 0.90 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.77 | 670,000 | -27.88% | 31.10 | 30.82 | 31.53 | 30.72 | 28.20 | 54.06 | 78.05 | 81.39 | 88.21 | 90.53 | 0.04 | -0.11 | 0.15 | 1.35 | ||
| LSTR | LANDSTAR SYSTEM INC | $133.40 | 463,000 | -3.54% | 128.10 | 125.07 | 128.21 | 133.25 | 142.66 | 61.43 | 68.48 | 60.28 | 91.46 | 79.97 | 0.73 | -0.46 | 1.19 | 0.78 | ||
| CZR | CAESARS ENTERTAINMENT INC | $22.20 | 4,878,000 | -16.40% | 22.50 | 24.60 | 25.30 | 26.66 | 28.51 | 37.76 | 5.46 | 7.18 | 11.32 | 9.59 | -1.18 | -0.86 | -0.33 | 1.97 | ||
| MRCY | MERCURY SYSTEMS INC | $77.04 | 517,000 | -53.30% | 78.42 | 78.38 | 72.72 | 62.28 | 53.72 | 51.71 | 26.18 | 30.94 | 17.94 | 21.59 | 1.36 | 2.34 | -0.98 | 0.87 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.24 | 450,000 | -22.15% | 32.71 | 33.27 | 34.97 | 35.51 | 35.56 | 39.87 | 19.74 | 25.35 | 42.87 | 49.66 | -0.83 | -0.74 | -0.09 | 0.93 | ||
| QLYS | QUALYS INC | $127.63 | 207,000 | -21.89% | 128.06 | 130.76 | 132.12 | 135.63 | 134.01 | 39.45 | 18.78 | 18.21 | 22.49 | 13.63 | -1.77 | -1.46 | -0.31 | 1.13 | ||
| OPCH | OPTION CARE HEALTH INC | $28.38 | 1,422,000 | -9.37% | 27.20 | 27.32 | 28.00 | 29.37 | 30.61 | 58.37 | 66.52 | 50.79 | 87.17 | 75.75 | -0.17 | -0.32 | 0.15 | 0.87 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.12 | 263,000 | -59.79% | 40.49 | 40.44 | 40.19 | 38.33 | 35.26 | 55.86 | 68.20 | 61.84 | 59.45 | 50.00 | 0.16 | 0.14 | 0.02 | 0.53 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.04 | 293,000 | -8.72% | 100.01 | 103.67 | 111.68 | 120.13 | 128.12 | 31.89 | 8.77 | 9.41 | 69.64 | 58.75 | -3.85 | -3.91 | 0.06 | 0.88 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $99.50 | 266,000 | -21.30% | 98.30 | 98.99 | 106.67 | 108.73 | 110.43 | 45.48 | 33.33 | 28.70 | 58.42 | 49.75 | -2.16 | -2.51 | 0.35 | 0.53 | ||
| BDC | BELDEN INC | $115.56 | 162,000 | -6.90% | 113.21 | 117.60 | 124.11 | 120.96 | 114.16 | 42.98 | 35.08 | 26.66 | 87.18 | 75.49 | -3.60 | -3.58 | -0.02 | 1.28 | ||
| ACA | ARCOSA INC | $93.66 | 146,000 | -62.37% | 92.00 | 92.44 | 95.15 | 91.62 | 89.65 | 52.06 | 76.38 | 76.10 | 95.43 | 94.72 | -0.49 | -0.76 | 0.27 | 1.10 | ||
| CNX | CNX RESOURCES CORP | $32.30 | 2,094,000 | 42.35% | 32.50 | 32.44 | 30.57 | 31.40 | 30.90 | 53.44 | 17.39 | 17.73 | 7.22 | 6.90 | 0.40 | 0.58 | -0.18 | 0.74 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.90 | 596,000 | -30.86% | 38.81 | 38.84 | 39.68 | 39.30 | 36.90 | 49.11 | 24.11 | 22.62 | 26.11 | 24.21 | -0.26 | -0.27 | 0.01 | 1.30 | ||
| GKOS | GLAUKOS CORP | $79.47 | 3,189,000 | 350.42% | 84.72 | 84.03 | 87.40 | 92.10 | 104.43 | 39.45 | 56.00 | 62.04 | 57.71 | 73.45 | -0.79 | -0.86 | 0.07 | 1.21 | ||
| RDN | RADIAN GROUP INC | $33.57 | 639,000 | -30.92% | 33.64 | 34.77 | 34.96 | 34.65 | 33.66 | 41.40 | 17.93 | 13.51 | 24.29 | 16.01 | -0.59 | -0.39 | -0.20 | 0.82 | ||
| CVCO | CAVCO INDUSTRIES INC | $571.17 | 96,000 | -53.85% | 523.07 | 545.36 | 532.21 | 480.14 | 489.91 | 59.84 | 61.52 | 48.59 | 60.83 | 49.42 | 0.79 | -0.62 | 1.41 | 1.25 | ||
| SLAB | SILICON LABORATORIES INC | $137.48 | 224,000 | 29.48% | 133.13 | 132.56 | 134.08 | 135.88 | 130.11 | 55.21 | 87.85 | 87.70 | 95.30 | 94.15 | 0.38 | -0.38 | 0.77 | 1.68 | ||
| CROX | CROCS INC | $82.34 | 1,058,000 | -38.42% | 81.38 | 81.59 | 82.56 | 92.17 | 97.66 | 49.94 | 59.29 | 61.83 | 66.87 | 69.87 | -0.24 | -0.66 | 0.42 | 1.59 | ||
| CE | CELANESE CORP | $41.04 | 1,704,000 | 0.41% | 40.91 | 41.74 | 43.92 | 49.90 | 53.04 | 43.75 | 22.26 | 20.55 | 32.99 | 29.38 | -1.26 | -1.24 | -0.02 | 1.29 | ||
| NE | NOBLE CORP PLC | $28.17 | 2,210,000 | 67.68% | 28.17 | 28.64 | 28.62 | 28.19 | 27.09 | 47.78 | 24.78 | 25.06 | 37.65 | 36.23 | -0.34 | -0.18 | -0.16 | 1.05 | ||
| CUZ | COUSINS PROPERTIES INC | $26.59 | 611,000 | -56.67% | 26.87 | 27.74 | 28.26 | 28.53 | 28.73 | 35.14 | 17.08 | 16.01 | 29.68 | 24.88 | -0.58 | -0.44 | -0.15 | 0.94 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.74 | 109,000 | 119.76% | 3.64 | 3.49 | 3.36 | 3.12 | 2.91 | 66.14 | 86.92 | 91.99 | 84.68 | 92.77 | 0.13 | 0.10 | 0.03 | 0.52 | ||
| AX | AXOS FINANCIAL INC | $78.56 | 343,000 | -39.18% | 80.87 | 83.45 | 87.15 | 83.13 | 74.93 | 38.50 | 15.55 | 21.29 | 30.75 | 42.94 | -2.56 | -1.92 | -0.64 | 1.33 | ||
| VVV | VALVOLINE INC | $34.90 | 1,100,000 | 8.91% | 34.67 | 35.47 | 37.80 | 37.34 | 36.45 | 40.26 | 48.32 | 48.48 | 83.84 | 86.14 | -0.90 | -0.97 | 0.07 | 0.84 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.99 | 4,591,000 | -38.98% | 16.44 | 16.74 | 17.13 | 17.99 | 22.01 | 41.21 | 19.20 | 16.69 | 17.43 | 18.10 | -0.31 | -0.23 | -0.09 | 1.27 | ||
| AVT | AVNET INC | $53.07 | 799,000 | 13.17% | 51.58 | 51.88 | 52.94 | 52.98 | 51.42 | 54.98 | 83.51 | 80.53 | 95.02 | 96.06 | -0.22 | -0.42 | 0.20 | 1.05 | ||
| CALM | CAL-MAINE FOODS INC | $91.25 | 1,029,000 | 53.58% | 92.70 | 93.90 | 103.73 | 102.90 | 99.90 | 36.51 | 58.49 | 52.36 | 78.31 | 85.14 | -3.10 | -3.55 | 0.46 | 0.31 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.44 | 1,544,000 | -40.13% | 17.87 | 18.17 | 18.67 | 18.44 | 17.79 | 54.14 | 50.50 | 31.17 | 85.32 | 56.89 | -0.21 | -0.25 | 0.04 | 0.60 | ||
| DLO | DLOCAL LTD | $15.05 | 1,300,000 | -37.95% | 14.80 | 14.59 | 14.26 | 12.51 | 11.52 | 55.70 | 51.12 | 63.06 | 64.76 | 78.55 | 0.32 | 0.26 | 0.06 | 1.60 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.54 | 7,421,000 | 14.26% | 18.98 | 19.61 | 19.51 | 17.21 | 16.57 | 44.39 | 12.89 | 12.63 | 13.04 | 10.88 | -0.36 | -0.12 | -0.24 | 1.83 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.51 | 268,000 | 2.68% | 66.88 | 66.01 | 68.60 | 67.03 | 64.27 | 44.50 | 50.12 | 67.10 | 55.55 | 71.34 | -0.41 | -0.53 | 0.12 | 1.24 | ||
| MCY | MERCURY GENERAL CORP | $79.51 | 136,000 | -22.73% | 81.31 | 82.51 | 79.15 | 73.05 | 64.00 | 45.52 | 23.30 | 25.55 | 6.80 | 8.33 | 0.16 | 0.99 | -0.83 | 0.59 | ||
| DORM | DORMAN PRODUCTS INC | $143.81 | 120,000 | -12.41% | 142.00 | 148.09 | 154.34 | 139.77 | 132.05 | 41.86 | 32.13 | 28.04 | 43.09 | 34.79 | -3.53 | -3.00 | -0.53 | 0.75 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.94 | 1,745,000 | -19.66% | 23.24 | 23.73 | 23.90 | 23.61 | 23.40 | 43.03 | 20.17 | 18.07 | 31.36 | 27.35 | -0.33 | -0.22 | -0.11 | 1.12 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.56 | 151,000 | 3.42% | 38.98 | 38.48 | 39.00 | 39.86 | 38.96 | 58.23 | 82.65 | 87.64 | 84.98 | 90.92 | 0.18 | -0.03 | 0.21 | 0.96 | ||
| BGC | BGC GROUP INC | $9.21 | 3,060,000 | 24.54% | 9.12 | 9.26 | 9.71 | 9.80 | 9.50 | 44.96 | 50.19 | 48.32 | 84.21 | 86.71 | -0.16 | -0.19 | 0.03 | 1.16 | ||
| GHC | GRAHAM HOLDINGS CO | $1,001.44 | 43,600 | -18.50% | 997.27 | 1,081.26 | 1,096.21 | 1,017.66 | 975.18 | 38.27 | 18.14 | 14.49 | 26.66 | 17.45 | -41.48 | -26.31 | -15.16 | 0.78 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.14 | 137,000 | -34.45% | 94.77 | 94.89 | 95.90 | 93.00 | 93.96 | 61.09 | 91.91 | 80.84 | 100.00 | 94.98 | 0.25 | -0.18 | 0.44 | 0.98 | ||
| HESM | HESS MIDSTREAM LP | $33.10 | 864,000 | -4.85% | 32.70 | 33.65 | 37.70 | 38.48 | 39.06 | 34.58 | 37.43 | 31.57 | 98.87 | 97.03 | -1.46 | -1.63 | 0.17 | 0.63 | ||
| CLBT | CELLEBRITE DI LTD | $18.05 | 1,286,000 | 33.40% | 18.83 | 18.68 | 17.27 | 16.26 | 18.18 | 47.54 | 12.74 | 34.72 | 1.35 | 16.98 | 0.35 | 0.54 | -0.19 | 0.87 | ||
| MAC | MACERICH CO | $17.16 | 1,498,000 | 18.14% | 17.08 | 17.34 | 17.65 | 17.05 | 17.27 | 46.73 | 37.43 | 38.86 | 52.39 | 51.72 | -0.16 | -0.14 | -0.02 | 1.43 | ||
| KYMR | KYMERA THERAPEUTICS INC | $60.50 | 561,000 | -19.63% | 58.93 | 57.19 | 49.22 | 46.85 | 40.12 | 63.68 | 62.55 | 71.84 | 5.37 | 15.60 | 3.19 | 3.22 | -0.04 | 1.69 | ||
| AROC | ARCHROCK INC | $24.59 | 2,085,000 | 105.22% | 24.43 | 25.08 | 24.68 | 24.40 | 25.13 | 49.31 | 21.86 | 16.39 | 24.48 | 17.47 | -0.16 | -0.04 | -0.12 | 1.02 | ||
| PJT | PJT PARTNERS INC | $177.86 | 156,000 | -16.13% | 174.59 | 177.31 | 179.51 | 174.05 | 162.12 | 50.44 | 52.25 | 45.96 | 86.42 | 75.42 | -1.31 | -1.48 | 0.17 | 0.88 | ||
| LAUR | LAUREATE EDUCATION INC | $29.31 | 602,000 | -26.59% | 29.35 | 30.06 | 28.63 | 25.87 | 22.90 | 49.04 | 18.27 | 22.00 | 13.15 | 15.92 | 0.14 | 0.36 | -0.21 | 0.66 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.38 | 621,000 | -18.93% | 33.80 | 33.98 | 34.51 | 34.71 | 35.26 | 52.81 | 81.73 | 69.15 | 96.89 | 97.27 | -0.18 | -0.28 | 0.10 | 0.64 | ||
| RSI | RUSH STREET INTERACTIVE INC | $18.82 | 2,448,000 | -33.02% | 18.90 | 19.80 | 20.44 | 17.74 | 15.16 | 45.15 | 34.33 | 41.39 | 50.81 | 55.38 | -0.48 | -0.39 | -0.09 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.