Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANF | ABERCROMBIE & FITCH CO | $96.02 | 1,242,000 | -47.40% | 95.70 | 92.67 | 84.64 | 79.92 | 107.14 | 60.89 | 77.21 | 81.71 | 59.35 | 67.54 | 3.78 | 3.69 | 0.09 | 1.33 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.45 | 13,406,000 | 39.18% | 4.44 | 4.47 | 4.25 | 4.13 | 5.13 | 51.96 | 52.27 | 50.00 | 44.77 | 44.17 | 0.05 | 0.06 | -0.01 | 1.25 | ||
| CPA | COPA HOLDINGS SA | $110.66 | 233,000 | 28.73% | 109.61 | 109.94 | 107.90 | 100.46 | 97.11 | 56.09 | 62.77 | 52.06 | 71.01 | 50.95 | 0.86 | 0.96 | -0.10 | 0.98 | ||
| ABVX | ABIVAX SA | $71.77 | 1,465,000 | 6.24% | 51.39 | 30.02 | 16.10 | 11.26 | 9.68 | 93.62 | 95.50 | 93.83 | 83.14 | 83.50 | 17.03 | 11.32 | 5.72 | 1.84 | ||
| CUZ | COUSINS PROPERTIES INC | $27.10 | 1,750,000 | 28.30% | 27.83 | 28.38 | 28.88 | 28.46 | 29.52 | 31.69 | 15.30 | 13.78 | 25.99 | 21.45 | -0.52 | -0.37 | -0.15 | 0.94 | ||
| CRVL | CORVEL CORP | $88.60 | 184,000 | 36.30% | 90.79 | 94.79 | 102.32 | 106.63 | 109.81 | 26.51 | 10.14 | 7.84 | 18.08 | 11.52 | -4.09 | -3.70 | -0.40 | 0.74 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $13.59 | 38,000 | -27.48% | 14.62 | 15.27 | 16.12 | 16.59 | N/A | 33.07 | 6.63 | 6.16 | 2.21 | 4.48 | -0.73 | -0.51 | -0.22 | 0.85 | ||
| NNI | NELNET INC | $124.77 | 66,000 | -37.14% | 122.99 | 122.67 | 118.89 | 114.41 | 112.60 | 62.83 | 79.66 | 82.39 | 68.09 | 64.30 | 1.68 | 1.52 | 0.16 | 0.66 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | 7,495,000 | -11.35% | 5.99 | 5.90 | 5.79 | 5.51 | 5.10 | 51.46 | 42.37 | 48.23 | 10.20 | 13.11 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| BGC | BGC GROUP INC | $9.27 | 8,087,000 | 174.14% | 9.83 | 10.14 | 9.85 | 9.39 | 9.48 | 31.35 | 8.42 | 6.02 | 2.49 | 1.66 | -0.10 | 0.01 | -0.11 | 1.16 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.70 | 1,039,000 | -22.69% | 32.90 | 33.00 | 31.57 | 30.29 | 34.46 | 43.52 | 31.87 | 45.91 | 6.62 | 13.28 | 0.24 | 0.47 | -0.23 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.79 | 202,000 | -22.61% | 41.88 | 41.48 | 40.66 | 39.46 | 38.28 | 45.69 | 36.19 | 54.03 | 21.22 | 46.21 | 0.33 | 0.41 | -0.08 | 0.96 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.12 | 1,713,000 | 39.61% | 40.75 | 40.82 | 41.07 | 42.04 | 43.38 | 52.16 | 60.91 | 59.71 | 89.14 | 88.41 | 0.02 | -0.09 | 0.11 | 0.42 | ||
| PI | IMPINJ INC | $154.58 | 2,704,000 | 191.69% | 123.47 | 119.63 | 115.18 | 102.55 | 129.38 | 80.06 | 74.60 | 80.48 | 74.35 | 77.93 | 5.58 | 3.00 | 2.58 | 1.80 | ||
| CYTK | CYTOKINETICS INC | $37.64 | 1,784,000 | 45.87% | 37.07 | 36.87 | 34.25 | 36.64 | 43.04 | 58.12 | 23.68 | 27.21 | 16.69 | 7.95 | 0.69 | 0.89 | -0.20 | 1.00 | ||
| VVV | VALVOLINE INC | $35.25 | 1,672,000 | -22.23% | 36.02 | 37.10 | 36.55 | 35.53 | 37.06 | 40.16 | 8.21 | 9.77 | 10.44 | 13.99 | -0.45 | -0.17 | -0.28 | 0.83 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.76 | 2,644,000 | -34.46% | 32.07 | 31.92 | 29.47 | 26.56 | 28.42 | 47.20 | 40.49 | 63.01 | 7.09 | 25.64 | 0.67 | 0.93 | -0.26 | 1.31 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $140.18 | 861,000 | 106.47% | 136.04 | 136.29 | 142.08 | 126.79 | 109.51 | 53.55 | 70.87 | 65.73 | 98.27 | 95.80 | -1.10 | -1.72 | 0.62 | 1.28 | ||
| NPO | ENPRO INC | $212.41 | 90,000 | -49.72% | 208.17 | 205.49 | 194.90 | 178.66 | 177.15 | 66.93 | 80.41 | 89.13 | 83.81 | 90.47 | 5.33 | 4.96 | 0.38 | 1.15 | ||
| BMA | MACRO BANK INC | $69.90 | 284,000 | 4.80% | 69.02 | 68.10 | 74.40 | 79.29 | 84.66 | 49.11 | 78.18 | 80.27 | 85.94 | 90.13 | -0.64 | -1.72 | 1.08 | 1.07 | ||
| ACIW | ACI WORLDWIDE INC | $42.56 | 904,000 | 14.87% | 44.60 | 44.81 | 45.61 | 48.90 | 51.09 | 33.85 | 4.79 | 14.21 | 14.07 | 28.57 | -0.62 | -0.48 | -0.15 | 1.13 | ||
| ADMA | ADMA BIOLOGICS INC | $18.70 | 2,436,000 | -8.80% | 17.70 | 17.91 | 18.91 | 19.65 | 18.71 | 56.09 | 83.45 | 76.44 | 100.00 | 99.86 | -0.17 | -0.38 | 0.21 | 1.13 | ||
| BTG | B2GOLD CORP | $3.37 | 39,831,000 | -10.95% | 3.43 | 3.48 | 3.53 | 3.29 | 3.02 | 42.86 | 22.22 | 29.04 | 36.29 | 43.74 | -0.04 | -0.02 | -0.01 | 0.68 | ||
| KRYS | KRYSTAL BIOTECH INC | $153.87 | 363,000 | 15.97% | 151.04 | 149.09 | 139.84 | 153.34 | 162.04 | 61.11 | 68.93 | 70.06 | 63.22 | 54.31 | 3.18 | 3.04 | 0.14 | 1.37 | ||
| SON | SONOCO PRODUCTS CO | $45.07 | 2,340,000 | 120.96% | 47.11 | 46.69 | 45.63 | 45.48 | 47.56 | 42.29 | 21.98 | 37.57 | 12.93 | 34.50 | 0.36 | 0.54 | -0.18 | 0.72 | ||
| AVT | AVNET INC | $52.94 | 1,032,000 | -6.94% | 54.41 | 55.06 | 52.87 | 50.61 | 51.84 | 42.60 | 39.35 | 37.42 | 35.48 | 35.13 | 0.26 | 0.56 | -0.31 | 1.05 | ||
| SMTC | SEMTECH CORP | $51.10 | 2,037,000 | -5.12% | 52.78 | 50.00 | 44.30 | 38.89 | 46.49 | 57.35 | 66.99 | 78.55 | 34.87 | 52.28 | 2.66 | 2.80 | -0.14 | 1.87 | ||
| NOVT | NOVANTA INC | $123.02 | 233,000 | -27.86% | 124.33 | 126.87 | 126.01 | 125.07 | 142.08 | 43.30 | 13.22 | 17.68 | 17.89 | 22.41 | -0.91 | -0.44 | -0.47 | 1.39 | ||
| RNA | AVIDITY BIOSCIENCES INC | $36.71 | 2,949,000 | -24.81% | 34.88 | 33.15 | 31.96 | 30.73 | 33.71 | 64.56 | 73.91 | 73.80 | 75.39 | 66.82 | 1.46 | 1.07 | 0.39 | 1.17 | ||
| BILL | BILL HOLDINGS INC | $42.85 | 2,349,000 | -5.09% | 45.42 | 46.11 | 45.16 | 45.07 | 60.67 | 38.94 | 15.14 | 22.39 | 8.21 | 16.73 | -0.21 | 0.11 | -0.32 | 2.03 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 450 | -30.77% | 28.11 | 28.16 | 27.53 | 27.05 | 26.76 | 65.61 | 91.30 | 69.86 | 60.46 | 45.94 | 0.27 | 0.23 | 0.05 | 0.25 | ||
| ENIC | ENEL CHILE SA | $3.18 | 923,000 | 71.88% | 3.25 | 3.35 | 3.51 | 3.47 | 3.21 | 31.45 | 10.89 | 6.04 | 20.21 | 7.37 | -0.10 | -0.09 | -0.02 | 0.70 | ||
| SR | SPIRE INC | $74.47 | 1,076,000 | -1.91% | 75.64 | 75.21 | 74.33 | 75.19 | 72.25 | 47.74 | 37.97 | 42.03 | 17.49 | 15.55 | 0.18 | 0.44 | -0.25 | 0.41 | ||
| RDN | RADIAN GROUP INC | $32.61 | 2,156,000 | 44.41% | 33.71 | 34.21 | 34.39 | 33.43 | 33.42 | 34.87 | 24.30 | 22.72 | 36.16 | 35.63 | -0.39 | -0.24 | -0.15 | 0.83 | ||
| PCVX | VAXCYTE INC | $33.95 | 1,296,000 | 30.91% | 35.62 | 35.42 | 34.54 | 39.34 | 65.32 | 43.75 | 6.60 | 23.22 | 1.65 | 8.19 | 0.19 | 0.43 | -0.23 | 0.81 | ||
| ALKS | ALKERMES PLC | $26.49 | 2,235,000 | -56.60% | 27.03 | 28.28 | 29.36 | 30.13 | 30.21 | 38.28 | 29.29 | 21.10 | 46.92 | 30.21 | -0.79 | -0.68 | -0.11 | 0.61 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $222.12 | 222,000 | -47.27% | 229.80 | 242.23 | 238.42 | 232.75 | 245.20 | 37.57 | 15.73 | 13.72 | 3.55 | 6.87 | -5.22 | -2.25 | -2.97 | 1.19 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $36.84 | 671,000 | 14.90% | 39.62 | 40.31 | 39.93 | 40.87 | 42.14 | 34.50 | 5.78 | 10.74 | 0.37 | 2.26 | -0.70 | -0.13 | -0.58 | 1.43 | ||
| PJT | PJT PARTNERS INC | $178.62 | 427,000 | 16.67% | 182.26 | 179.57 | 164.95 | 152.06 | 155.18 | 56.95 | 20.84 | 34.63 | 4.13 | 1.86 | 4.63 | 6.06 | -1.44 | 0.87 | ||
| CSW | CSW INDUSTRIALS INC | $259.48 | 227,000 | 9.13% | 280.05 | 287.01 | 293.72 | 297.42 | 332.22 | 28.40 | 6.19 | 8.41 | 0.00 | 3.08 | -6.31 | -3.83 | -2.49 | 1.01 | ||
| KRC | KILROY REALTY CORP | $36.86 | 1,773,000 | -53.37% | 37.32 | 36.73 | 35.10 | 33.67 | 36.28 | 53.80 | 49.04 | 55.52 | 24.00 | 26.74 | 0.66 | 0.74 | -0.09 | 1.01 | ||
| SLNO | SOLENO THERAPEUTICS INC | $86.47 | 1,170,000 | -20.25% | 86.27 | 85.49 | 81.46 | 73.59 | 61.79 | 55.78 | 54.25 | 52.38 | 28.81 | 25.05 | 1.19 | 1.55 | -0.36 | 0.53 | ||
| OGS | ONE GAS INC | $72.70 | 676,000 | 61.72% | 73.28 | 73.17 | 73.33 | 74.49 | 73.41 | 46.74 | 21.37 | 18.37 | 28.22 | 21.54 | -0.12 | -0.07 | -0.05 | 0.42 | ||
| LB | LANDBRIDGE CO LLC | $56.68 | 545,000 | 8.35% | 55.27 | 57.96 | 66.46 | 69.45 | 67.43 | 40.39 | 64.97 | 57.21 | 96.04 | 94.75 | -3.01 | -3.63 | 0.62 | 1.61 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.70 | 209,000 | -36.67% | 27.39 | 26.81 | 27.67 | 27.16 | 27.07 | 57.94 | 86.38 | 90.08 | 83.41 | 92.60 | 0.40 | -0.04 | 0.44 | 0.82 | ||
| BVN | BUENAVENTURA MINING CO INC | $17.01 | 994,000 | -18.46% | 17.37 | 16.97 | 16.42 | 15.53 | 14.15 | 51.84 | 61.46 | 66.72 | 26.94 | 39.64 | 0.29 | 0.32 | -0.03 | 0.54 | ||
| FTDR | FRONTDOOR INC | $58.50 | 777,000 | 14.60% | 58.44 | 58.35 | 57.39 | 50.03 | 52.70 | 53.47 | 60.55 | 62.62 | 32.81 | 36.33 | 0.39 | 0.50 | -0.11 | 0.83 | ||
| SEE | SEALED AIR CORP | $29.27 | 906,000 | 5.59% | 30.70 | 31.28 | 31.59 | 30.09 | 32.51 | 32.89 | 4.23 | 8.75 | 0.00 | 2.67 | -0.40 | -0.18 | -0.23 | 1.00 | ||
| GLNG | GOLAR LNG LTD | $41.16 | 646,000 | -49.81% | 40.74 | 40.88 | 41.01 | 39.26 | 39.40 | 52.56 | 59.55 | 46.72 | 90.39 | 72.75 | -0.02 | -0.08 | 0.06 | 0.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.91 | 193,000 | 3.21% | 31.60 | 31.36 | 31.79 | 33.64 | 38.73 | 52.06 | 58.63 | 70.85 | 70.17 | 81.57 | -0.03 | -0.13 | 0.10 | 1.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.18 | 721,000 | -33.61% | 49.54 | 48.48 | 46.38 | 42.94 | 47.48 | 51.00 | 41.17 | 51.08 | 11.65 | 26.83 | 0.96 | 1.09 | -0.14 | 1.03 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.65 | 253,000 | 11.45% | 81.44 | 81.69 | 77.78 | 76.96 | 83.22 | 44.15 | 5.72 | 11.69 | 2.24 | 1.60 | 0.54 | 1.20 | -0.66 | 0.96 | ||
| CAMT | CAMTEK LTD | $94.15 | 555,000 | 116.80% | 95.19 | 92.45 | 81.18 | 72.28 | 77.12 | 60.68 | 72.04 | 79.91 | 51.51 | 73.92 | 4.40 | 4.61 | -0.21 | 1.72 | ||
| SLAB | SILICON LABORATORIES INC | $131.77 | 343,000 | 26.10% | 138.91 | 140.64 | 137.36 | 124.13 | 124.92 | 39.28 | 15.40 | 16.71 | 9.53 | 11.37 | -1.16 | 0.42 | -1.58 | 1.65 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.03 | 2,612,000 | 1.95% | 18.16 | 18.30 | 18.09 | 17.79 | 17.69 | 45.65 | 17.77 | 16.73 | 13.40 | 12.78 | -0.04 | 0.02 | -0.05 | 0.64 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $45.82 | 135,000 | 17.39% | 46.74 | 46.14 | 45.25 | 43.93 | 44.19 | 49.88 | 67.39 | 69.17 | 45.14 | 50.00 | 0.50 | 0.54 | -0.04 | 0.51 | ||
| CNX | CNX RESOURCES CORP | $30.31 | 2,843,000 | 4.18% | 31.77 | 32.56 | 32.56 | 31.68 | 32.81 | 36.17 | 6.93 | 6.47 | 1.76 | 0.59 | -0.64 | -0.22 | -0.42 | 0.72 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.95 | 385,000 | 22.22% | 92.77 | 92.16 | 89.28 | 90.36 | 96.33 | 58.95 | 72.82 | 78.81 | 71.90 | 82.22 | 1.28 | 1.07 | 0.21 | 0.98 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.45 | 1,009,000 | 40.33% | 25.36 | 25.59 | 24.64 | 23.80 | 26.56 | 42.10 | 14.19 | 24.50 | 0.00 | 9.46 | 0.10 | 0.29 | -0.19 | 0.79 | ||
| NE | NOBLE CORP PLC | $26.81 | 1,738,000 | 4.89% | 27.78 | 28.31 | 27.45 | 24.94 | 28.26 | 43.43 | 19.47 | 32.38 | 16.86 | 28.50 | 0.01 | 0.19 | -0.18 | 1.03 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.79 | 1,078,000 | -0.37% | 34.63 | 34.65 | 35.02 | 35.23 | 36.35 | 39.76 | 38.31 | 43.36 | 53.15 | 57.37 | -0.20 | -0.15 | -0.04 | 0.65 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.18 | 292,000 | 51.30% | 69.34 | 69.52 | 66.43 | 64.05 | 65.27 | 48.98 | 49.64 | 61.84 | 14.25 | 23.79 | 0.67 | 1.00 | -0.32 | 0.90 | ||
| ENPH | ENPHASE ENERGY INC | $32.36 | 7,547,000 | -2.59% | 36.33 | 38.85 | 40.30 | 47.02 | 58.75 | 32.58 | 3.07 | 3.36 | 0.00 | 0.00 | -2.16 | -1.45 | -0.71 | 1.51 | ||
| COTY | COTY INC | $4.85 | 6,191,000 | 34.73% | 4.99 | 5.00 | 4.93 | 5.06 | 6.06 | 45.38 | 43.44 | 55.16 | 48.82 | 70.05 | 0.02 | 0.03 | -0.00 | 1.33 | ||
| MAC | MACERICH CO | $16.71 | 3,233,000 | 44.33% | 17.17 | 16.75 | 16.28 | 15.96 | 17.90 | 50.20 | 45.98 | 58.84 | 21.20 | 42.67 | 0.25 | 0.28 | -0.04 | 1.38 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.14 | 672,000 | -1.75% | 53.35 | 53.33 | 51.72 | 51.92 | 55.08 | 55.70 | 68.61 | 78.91 | 72.18 | 82.96 | 0.61 | 0.56 | 0.05 | 0.92 | ||
| RGTI | RIGETTI COMPUTING INC | $14.50 | 50,654,000 | 107.04% | 15.49 | 14.67 | 13.05 | 11.19 | 9.35 | 52.23 | 43.02 | 50.35 | 5.42 | 16.37 | 0.69 | 0.90 | -0.21 | 2.03 | ||
| EGO | ELDORADO GOLD CORP | $20.50 | 2,442,000 | 40.99% | 20.56 | 20.44 | 20.53 | 19.08 | 17.39 | 50.35 | 64.50 | 67.05 | 67.25 | 69.03 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| EEFT | EURONET WORLDWIDE INC | $97.18 | 1,215,000 | 82.16% | 102.02 | 103.02 | 105.08 | 103.71 | 102.51 | 36.46 | 11.53 | 30.53 | 17.24 | 40.35 | -1.17 | -0.79 | -0.38 | 1.17 | ||
| ACA | ARCOSA INC | $85.88 | 300,000 | -0.99% | 88.92 | 89.32 | 88.05 | 84.38 | 91.74 | 41.31 | 25.18 | 36.66 | 0.00 | 9.17 | -0.05 | 0.41 | -0.46 | 1.07 | ||
| BKH | BLACK HILLS CORP | $57.78 | 1,009,000 | -0.30% | 56.95 | 56.91 | 57.09 | 58.42 | 59.24 | 56.19 | 51.63 | 32.76 | 58.98 | 36.00 | -0.01 | -0.09 | 0.07 | 0.48 | ||
| EPR | EPR PROPERTIES | $55.04 | 1,571,000 | 142.06% | 57.50 | 58.57 | 57.24 | 53.82 | 50.24 | 33.04 | 7.02 | 7.81 | 3.31 | 3.09 | -0.30 | 0.25 | -0.55 | 0.88 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.04 | 1,177,000 | 11.25% | 38.85 | 38.38 | 36.05 | 35.94 | 34.69 | 57.75 | 43.04 | 46.34 | 39.55 | 42.57 | 0.95 | 0.99 | -0.03 | 0.69 | ||
| GMS | GMS INC | $109.64 | 1,824,000 | 61.27% | 109.65 | 109.66 | 94.40 | 83.77 | 86.38 | 76.50 | 35.23 | 36.36 | 2.94 | 3.34 | 3.86 | 5.00 | -1.14 | 1.29 | ||
| MMS | MAXIMUS INC | $73.86 | 915,000 | 152.76% | 72.38 | 71.95 | 71.46 | 70.22 | 73.53 | 58.63 | 51.74 | 55.51 | 47.31 | 51.60 | 0.47 | 0.38 | 0.10 | 0.71 | ||
| GHC | GRAHAM HOLDINGS CO | $954.18 | 109,000 | 39.74% | 915.51 | 917.28 | 936.90 | 937.83 | 920.51 | 59.56 | 82.97 | 75.15 | 100.00 | 97.96 | -1.61 | -8.07 | 6.46 | 0.75 | ||
| AGO | ASSURED GUARANTY LTD | $84.58 | 308,000 | 45.97% | 83.89 | 83.80 | 84.66 | 85.10 | 87.30 | 51.90 | 79.98 | 71.86 | 92.08 | 91.02 | -0.27 | -0.41 | 0.14 | 0.84 | ||
| SOUN | SOUNDHOUND AI INC | $10.33 | 25,417,000 | 28.60% | 11.44 | 11.67 | 10.63 | 9.89 | 10.83 | 42.55 | 2.90 | 10.63 | 0.00 | 0.97 | 0.05 | 0.31 | -0.26 | 1.73 | ||
| BANF | BANCFIRST CORP | $124.52 | 134,000 | -11.84% | 128.52 | 129.10 | 125.66 | 119.79 | 119.28 | 43.39 | 6.68 | 8.19 | 0.00 | 0.98 | 0.10 | 1.02 | -0.92 | 0.75 | ||
| COMP | COMPASS INC | $7.94 | 18,967,000 | 111.26% | 7.24 | 6.87 | 6.44 | 7.19 | 7.04 | 72.78 | 85.79 | 87.05 | 85.59 | 85.55 | 0.30 | 0.21 | 0.09 | 2.10 | ||
| PAM | PAMPA ENERGY INC | $76.05 | 145,000 | -65.39% | 73.91 | 72.47 | 73.94 | 75.12 | 77.93 | 56.61 | 83.06 | 86.26 | 83.13 | 93.19 | 1.01 | 0.13 | 0.89 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $94.47 | 478,000 | 41.00% | 94.86 | 94.15 | 91.70 | 84.92 | 87.15 | 55.59 | 55.87 | 56.52 | 20.39 | 25.81 | 1.05 | 1.21 | -0.16 | 0.90 | ||
| AROC | ARCHROCK INC | $23.36 | 1,785,000 | -7.37% | 23.20 | 23.42 | 24.38 | 24.49 | 24.84 | 45.53 | 56.49 | 52.98 | 80.82 | 86.78 | -0.32 | -0.38 | 0.06 | 1.01 | ||
| PTCT | PTC THERAPEUTICS INC | $52.11 | 2,304,000 | 19.07% | 47.67 | 48.10 | 48.96 | 48.81 | 47.20 | 62.61 | 88.24 | 58.77 | 100.00 | 66.67 | 0.02 | -0.43 | 0.45 | 0.99 | ||
| SPSC | SPS COMMERCE INC | $108.87 | 1,640,000 | 418.99% | 135.74 | 137.20 | 138.55 | 137.00 | 157.61 | 24.68 | 46.53 | 59.95 | 51.35 | 66.24 | -2.17 | -0.41 | -1.77 | 1.26 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.82 | 3,490,000 | 204.54% | 49.45 | 48.18 | 43.15 | 39.84 | 40.09 | 43.50 | 54.18 | 77.21 | 20.86 | 35.45 | 1.86 | 2.21 | -0.35 | 1.33 | ||
| RDNT | RADNET INC | $54.73 | 564,000 | -45.30% | 57.03 | 56.79 | 56.94 | 54.40 | 61.91 | 43.12 | 22.95 | 36.01 | 15.96 | 31.62 | -0.06 | 0.13 | -0.19 | 1.27 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.27 | 361,000 | 8.73% | 114.80 | 116.98 | 122.73 | 114.89 | 103.33 | 36.15 | 29.19 | 28.04 | 21.06 | 16.48 | -2.36 | -2.25 | -0.11 | 0.75 | ||
| ASB | ASSOCIATED BANC-CORP | $24.74 | 1,715,000 | -3.05% | 25.45 | 25.53 | 24.36 | 23.15 | 23.99 | 45.67 | 20.88 | 31.91 | 0.00 | 3.54 | 0.22 | 0.38 | -0.17 | 1.05 | ||
| FRO | FRONTLINE PLC | $18.42 | 1,613,000 | -27.21% | 18.64 | 18.48 | 18.18 | 17.06 | 17.25 | 50.48 | 60.61 | 74.84 | 43.34 | 63.74 | 0.22 | 0.20 | 0.01 | 0.71 | ||
| ZLAB | ZAI LAB LTD | $37.80 | 822,000 | 55.39% | 37.31 | 36.17 | 35.76 | 34.14 | 31.26 | 54.31 | 73.04 | 81.46 | 72.50 | 85.77 | 0.86 | 0.53 | 0.33 | 1.28 | ||
| SLG | SL GREEN REALTY CORP | $57.25 | 857,000 | -38.96% | 59.35 | 60.94 | 61.11 | 58.21 | 64.33 | 37.70 | 10.25 | 10.57 | 5.50 | 9.04 | -0.93 | -0.42 | -0.51 | 1.26 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 2,125,000 | 64.09% | 9.11 | 9.11 | 9.07 | 8.92 | 10.22 | 51.38 | 33.33 | 44.44 | 5.19 | 12.53 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $56.55 | 945,000 | -22.73% | 56.88 | 56.03 | 51.66 | 49.64 | 62.18 | 55.01 | 72.49 | 77.49 | 55.49 | 63.42 | 1.75 | 1.73 | 0.02 | 1.13 | ||
| CHA | CHAGEE HOLDINGS LTD | $22.11 | 1,312,000 | 39.57% | 23.92 | 25.68 | 27.88 | N/A | N/A | 28.48 | 3.43 | 2.86 | 5.92 | 4.64 | -1.48 | -1.26 | -0.23 | 0.46 | ||
| TMDX | TRANSMEDICS GROUP INC | $118.97 | 3,869,000 | 78.87% | 108.07 | 114.09 | 124.43 | 104.45 | 91.57 | 53.76 | 44.88 | 31.84 | 78.88 | 58.50 | -4.27 | -4.68 | 0.41 | 1.57 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $27.30 | 2,853,000 | -47.52% | 25.08 | 24.41 | 22.52 | 20.04 | 21.47 | 69.48 | 74.87 | 78.04 | 65.73 | 65.34 | 1.13 | 0.86 | 0.27 | 1.53 | ||
| VEON | VEON LTD | $54.71 | 132,000 | -2.22% | 53.96 | 51.08 | 48.76 | 46.64 | 42.54 | 60.19 | 70.60 | 70.45 | 68.37 | 77.89 | 2.55 | 2.10 | 0.45 | 0.79 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.06 | 72,500 | -58.57% | 36.50 | 36.81 | 36.41 | 34.71 | 31.98 | 45.37 | 20.68 | 17.35 | 23.97 | 17.34 | -0.11 | 0.07 | -0.18 | 0.50 | ||
| CORZ | CORE SCIENTIFIC INC | $13.54 | 21,304,000 | 88.87% | 13.46 | 13.76 | 13.03 | 10.64 | 12.31 | 50.40 | 42.03 | 47.41 | 40.69 | 54.43 | 0.02 | 0.16 | -0.14 | 2.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.