Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $64.25 | -0.71% | -11.85% | -7.94% | -35.86% | 2.42% | 47.74% | N/A | N/A | N/A | $112.54 | $29.62 | 42.91% | 116.91% | 1.79 | 1,166,000 | -12.00% |
| S | SENTINELONE INC | $14.80 | -0.27% | -0.27% | -8.42% | -17.18% | -15.86% | -38.87% | 5.87% | N/A | N/A | $25.24 | $14.48 | 41.36% | 2.21% | 1.87 | 7,258,000 | -29.60% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.83 | 3.57% | 8.75% | 11.54% | -18.10% | -12.02% | -35.92% | -10.92% | -40.68% | N/A | $12.30 | $6.97 | 36.32% | 12.34% | 0.85 | 7,264,000 | 5.06% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.20 | -0.64% | 6.46% | 7.00% | 8.18% | -2.39% | -14.68% | -3.82% | 21.44% | 138.05% | $96.49 | $71.75 | 13.77% | 15.96% | 0.54 | 627,000 | 28.48% |
| CACC | CREDIT ACCEPTANCE CORP | $454.87 | -1.98% | -1.25% | 8.02% | -9.21% | -8.31% | -8.33% | 2.74% | 34.09% | 117.23% | $560.00 | $401.90 | 18.77% | 13.18% | 1.24 | 98,000 | -27.94% |
| RIOT | RIOT PLATFORMS INC | $13.47 | -1.75% | -13.15% | -2.95% | -23.12% | 32.45% | -3.99% | 254.47% | 25.19% | 428.24% | $23.94 | $6.19 | 43.72% | 117.61% | 2.89 | 13,931,000 | -26.13% |
| GOLF | ACUSHNET HOLDINGS CORP | $85.36 | -0.21% | 2.42% | 8.84% | 14.35% | 18.16% | 16.66% | 93.56% | 111.55% | N/A | $86.19 | $55.31 | 0.96% | 54.33% | 0.94 | 503,000 | 97.25% |
| FRO | FRONTLINE PLC | $22.49 | -1.14% | -1.14% | -11.11% | -4.95% | 19.06% | 62.85% | 66.22% | 234.67% | 48.45% | $26.00 | $12.40 | 13.50% | 81.37% | 0.65 | 1,577,000 | -13.87% |
| BCO | BRINKS CO | $119.63 | -0.01% | 4.46% | 10.72% | 4.04% | 39.32% | 23.87% | 115.08% | 70.19% | 302.12% | $122.50 | $80.10 | 2.34% | 49.35% | 0.91 | 327,000 | -0.91% |
| LSTR | LANDSTAR SYSTEM INC | $144.57 | -1.22% | 0.49% | 16.94% | 10.18% | 4.00% | -21.26% | -14.14% | 7.82% | 149.56% | $180.93 | $119.32 | 20.10% | 21.16% | 0.79 | 461,000 | -12.36% |
| HHH | HOWARD HUGHES HOLDINGS INC | $83.53 | -1.47% | -1.19% | 0.53% | 2.05% | 18.42% | 2.14% | 7.32% | 5.00% | -27.46% | $91.07 | $61.41 | 8.28% | 36.03% | 1.13 | 322,000 | 26.27% |
| ACIW | ACI WORLDWIDE INC | $48.05 | 2.96% | 5.67% | 3.78% | -2.69% | 5.47% | -12.46% | 134.85% | 24.39% | 107.20% | $58.14 | $40.45 | 17.35% | 18.79% | 1.12 | 1,360,000 | 75.71% |
| LAUR | LAUREATE EDUCATION INC | $33.56 | 2.63% | 10.76% | 12.22% | 13.34% | 49.82% | 76.82% | 253.64% | 121.30% | N/A | $33.81 | $17.82 | 0.74% | 88.33% | 0.64 | 1,984,000 | 82.52% |
| SR | SPIRE INC | $83.70 | -0.24% | 1.86% | -1.32% | 11.53% | 16.19% | 23.29% | 27.20% | 27.11% | 44.86% | $91.11 | $64.44 | 8.13% | 29.89% | 0.39 | 478,000 | 31.32% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.90 | -1.60% | -1.45% | 17.67% | 7.08% | 18.74% | 12.07% | -17.22% | -33.44% | -24.40% | $36.25 | $17.32 | 6.48% | 95.73% | 1.37 | 1,227,000 | 13.09% |
| MTH | MERITAGE HOMES CORP | $69.78 | -1.86% | 0.04% | 8.09% | -8.56% | 8.05% | -16.47% | 51.15% | 64.34% | 292.79% | $84.74 | $59.27 | 17.65% | 17.73% | 1.19 | 919,000 | 13.74% |
| WK | WORKIVA INC | $87.38 | 1.25% | -3.98% | -1.88% | 10.38% | 28.86% | -17.11% | 4.85% | 6.81% | 384.91% | $116.83 | $60.50 | 25.21% | 44.43% | 1.37 | 501,000 | 9.87% |
| RDN | RADIAN GROUP INC | $36.18 | -0.03% | 5.30% | 5.48% | 4.87% | 4.81% | 7.33% | 93.37% | 76.57% | 181.12% | $38.84 | $29.32 | 6.85% | 23.40% | 0.80 | 1,259,000 | 149.31% |
| TGTX | TG THERAPEUTICS INC | $30.79 | -1.97% | 1.18% | 0.33% | -3.75% | -13.58% | -10.49% | 288.76% | -42.24% | 172.24% | $46.48 | $25.28 | 33.76% | 21.80% | 1.91 | 1,353,000 | -5.71% |
| AX | AXOS FINANCIAL INC | $86.20 | 0.22% | 3.97% | 14.02% | -2.31% | 22.91% | 8.84% | 140.18% | 134.94% | 337.56% | $93.84 | $54.46 | 8.14% | 58.28% | 1.33 | 459,000 | 23.06% |
| VIST | VISTA ENERGY SAB DE CV | $46.81 | -4.99% | -8.48% | -4.53% | 27.72% | -10.05% | -19.29% | 260.63% | 1,589.89% | N/A | $61.67 | $31.63 | 24.10% | 47.99% | 0.97 | 867,000 | 103.52% |
| CZR | CAESARS ENTERTAINMENT INC | $23.90 | -0.46% | 2.62% | 15.68% | -6.57% | -8.95% | -34.56% | -49.43% | -68.49% | 141.90% | $40.00 | $18.25 | 40.25% | 30.96% | 1.93 | 9,543,000 | 45.49% |
| NNI | NELNET INC | $135.44 | 1.12% | 4.41% | 8.27% | 8.95% | 19.57% | 25.45% | 47.12% | 96.77% | 315.72% | $136.68 | $98.15 | 0.91% | 37.99% | 0.65 | 184,000 | -2.13% |
| CPA | COPA HOLDINGS SA | $118.10 | -0.81% | 0.54% | -4.50% | 1.63% | 11.70% | 37.07% | 44.54% | 47.55% | 138.83% | $130.00 | $82.54 | 9.15% | 43.08% | 0.98 | 268,000 | 25.23% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.24 | -1.80% | -9.39% | 11.19% | -12.91% | -15.87% | 17.25% | -13.00% | -1.06% | N/A | $38.45 | $16.38 | 31.76% | 60.20% | 1.79 | 2,022,000 | -62.42% |
| PI | IMPINJ INC | $161.01 | 5.04% | 2.90% | 11.43% | -16.90% | 52.23% | 7.23% | 43.98% | 281.09% | N/A | $247.06 | $60.85 | 34.83% | 164.60% | 1.87 | 769,000 | -18.71% |
| GHC | GRAHAM HOLDINGS CO | $1,108.82 | -0.55% | 2.52% | 6.81% | -2.69% | 15.66% | 21.30% | 84.31% | 138.95% | 121.52% | $1.20k | $840.50 | 7.60% | 31.92% | 0.78 | 22,400 | 0.90% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.07 | -1.45% | -3.33% | -0.97% | 25.23% | 42.81% | 95.67% | 85.00% | -41.18% | -38.24% | $4.50 | $1.97 | 9.56% | 106.60% | 0.51 | 108,000 | 50.00% |
| BC | BRUNSWICK CORP | $74.00 | -0.75% | 3.64% | 19.20% | 12.77% | 29.69% | 2.20% | 2.42% | -3.05% | 43.97% | $75.55 | $41.00 | 2.05% | 80.49% | 1.32 | 791,000 | -17.00% |
| SKY | CHAMPION HOMES INC | $86.12 | -1.35% | 2.00% | 10.10% | 10.45% | 38.15% | -16.10% | 62.22% | 186.59% | 3,037.34% | $110.00 | $59.44 | 21.71% | 44.89% | 1.45 | 520,000 | -3.70% |
| PAM | PAMPA ENERGY INC | $88.40 | -1.13% | -1.23% | 0.72% | 43.16% | 19.82% | -3.69% | 238.57% | 514.32% | 319.95% | $97.55 | $54.95 | 9.38% | 60.87% | 0.93 | 102,000 | 5.15% |
| NXE | NEXGEN ENERGY LTD | $8.44 | -1.86% | -10.31% | 6.57% | 3.18% | 20.74% | 14.36% | 107.37% | 223.37% | N/A | $9.99 | $3.91 | 15.52% | 115.86% | 1.64 | 6,819,000 | -27.76% |
| WFG | WEST FRASER TIMBER CO LTD | $60.68 | 0.75% | 1.95% | 2.71% | -18.51% | -18.69% | -31.00% | -15.96% | N/A | N/A | $93.03 | $57.34 | 34.77% | 5.82% | 0.86 | 140,000 | -17.65% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.76 | 0.02% | 5.69% | 0.00% | -6.60% | 4.48% | 3.96% | 4.74% | 1.11% | 51.79% | $94.31 | $68.10 | 9.07% | 25.93% | 0.77 | 572,000 | 6.52% |
| MMS | MAXIMUS INC | $87.77 | 1.47% | 7.29% | 12.01% | 0.01% | 26.38% | 23.05% | 22.70% | 18.48% | 56.15% | $92.50 | $63.77 | 5.11% | 37.64% | 0.69 | 866,000 | -4.10% |
| WPP | WPP PLC | $22.08 | -0.81% | 4.35% | 9.14% | -15.82% | -39.98% | -60.28% | -54.61% | -58.19% | -80.87% | $54.23 | $17.47 | 59.28% | 26.39% | 0.93 | 482,000 | -12.04% |
| CROX | CROCS INC | $91.65 | 1.09% | 6.92% | 18.79% | 16.03% | -10.36% | -15.89% | -3.54% | 40.18% | 766.26% | $122.84 | $73.21 | 25.39% | 25.20% | 1.60 | 1,338,000 | 10.58% |
| BLTE | BELITE BIO INC | $149.13 | 4.63% | 0.00% | 27.56% | 122.91% | 148.59% | 136.34% | 391.37% | N/A | N/A | $161.32 | $49.00 | 7.56% | 204.35% | 0.21 | 144,000 | 15.20% |
| SHC | SOTERA HEALTH CO | $16.70 | -0.60% | -0.06% | 9.44% | 2.45% | 47.53% | 28.56% | 96.47% | -35.76% | N/A | $17.78 | $9.53 | 6.07% | 75.24% | 1.18 | 2,308,000 | 40.47% |
| PHI | PLDT INC | $21.95 | 0.00% | 0.69% | 1.15% | 11.65% | 0.97% | -0.63% | -18.13% | -21.07% | -49.51% | $25.12 | $18.61 | 12.62% | 17.95% | 0.41 | 30,000 | -15.01% |
| BDC | BELDEN INC | $120.63 | -0.76% | -2.55% | 10.79% | -6.81% | 10.10% | -2.32% | 64.10% | 195.23% | 148.06% | $133.77 | $83.18 | 9.82% | 45.02% | 1.27 | 172,000 | -30.36% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.16 | 3.53% | 6.94% | 2.67% | 11.80% | 5.48% | 36.59% | -10.60% | -61.90% | -22.03% | $6.48 | $4.19 | 4.94% | 47.02% | 0.63 | 5,978,000 | 22.15% |
| MZTI | MARZETTI CO | $171.69 | 0.99% | 8.51% | 2.15% | -5.47% | 1.81% | -11.19% | -12.61% | 0.13% | 53.40% | $198.39 | $152.95 | 13.46% | 12.26% | 0.41 | 199,000 | 30.92% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.15 | -0.12% | 1.84% | 11.70% | -0.35% | 0.90% | -5.66% | 44.91% | 67.25% | 244.99% | $312.56 | $201.68 | 22.53% | 20.07% | 1.20 | 148,000 | -3.27% |
| KRC | KILROY REALTY CORP | $39.73 | -0.77% | -1.61% | -1.66% | -10.07% | 11.70% | -5.65% | 1.12% | -34.55% | -38.67% | $45.03 | $27.07 | 11.77% | 46.77% | 1.00 | 1,363,000 | 22.46% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.85 | -1.80% | -2.38% | 1.40% | -0.11% | 5.31% | 8.52% | 53.13% | 5.37% | -5.80% | $19.97 | $15.60 | 5.61% | 20.87% | 0.55 | 2,227,000 | -26.11% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.34 | 0.03% | -0.58% | 4.05% | 34.40% | 97.89% | 139.29% | N/A | N/A | N/A | $42.38 | $14.01 | 7.17% | 180.80% | 0.78 | 31,000 | -1.90% |
| ELF | ELF BEAUTY INC | $78.77 | 0.22% | 1.74% | 8.22% | -45.02% | -37.59% | -43.84% | 43.35% | 264.68% | N/A | $150.99 | $49.40 | 47.83% | 59.45% | 1.32 | 1,625,000 | 5.66% |
| SNDR | SCHNEIDER NATIONAL INC | $26.76 | -1.44% | 3.32% | 28.90% | 11.13% | 10.12% | -13.71% | 10.12% | 30.98% | N/A | $31.19 | $20.11 | 14.20% | 33.07% | 0.82 | 959,000 | 16.95% |
| MAC | MACERICH CO | $18.30 | -1.56% | 3.51% | 10.44% | 1.67% | 13.88% | -15.51% | 56.14% | 65.91% | -77.25% | $21.51 | $12.48 | 14.92% | 46.63% | 1.39 | 1,748,000 | -18.66% |
| CAR | AVIS BUDGET GROUP INC | $132.67 | 3.16% | -0.94% | 2.49% | -14.52% | 4.02% | 46.13% | -25.06% | 251.91% | 275.94% | $212.81 | $54.03 | 37.66% | 145.55% | 1.76 | 542,000 | 4.63% |
| SOUN | SOUNDHOUND AI INC | $11.11 | 2.97% | -9.75% | -2.80% | -24.37% | 14.30% | -43.58% | 857.76% | N/A | N/A | $24.98 | $6.52 | 55.52% | 70.40% | 1.78 | 18,461,000 | -32.89% |
| NJR | NEW JERSEY RESOURCES CORP | $46.31 | 0.04% | 2.96% | -0.47% | 0.56% | 4.33% | -2.85% | -4.65% | 32.62% | 54.99% | $50.77 | $43.51 | 8.78% | 6.44% | 0.41 | 782,000 | 9.83% |
| IMVT | IMMUNOVANT INC | $26.61 | 2.35% | 16.92% | 9.51% | 74.04% | 71.79% | -3.69% | 67.25% | -48.44% | N/A | $28.00 | $12.72 | 4.96% | 109.20% | 1.02 | 2,708,000 | -24.42% |
| VSAT | VIASAT INC | $34.40 | -2.71% | -4.76% | 3.12% | 8.55% | 162.80% | 264.79% | 14.93% | 4.56% | -43.43% | $43.59 | $7.36 | 21.08% | 367.39% | 1.47 | 1,236,000 | -33.19% |
| OGS | ONE GAS INC | $77.54 | -0.14% | -0.13% | -3.57% | 3.82% | 8.07% | 9.99% | 4.33% | -3.17% | 57.99% | $83.96 | $66.38 | 7.65% | 16.81% | 0.39 | 503,000 | 12.28% |
| CELC | CELCUITY INC | $100.39 | -1.75% | -2.27% | 8.85% | 89.17% | 705.70% | 699.92% | 902.90% | 812.64% | N/A | $112.64 | $7.58 | 10.88% | 1,225.28% | 0.90 | 774,000 | 1.57% |
| FG | F&G ANNUITIES & LIFE INC | $34.48 | -0.83% | 3.23% | 10.83% | 2.80% | 9.39% | -22.92% | 76.28% | N/A | N/A | $47.76 | $28.70 | 27.80% | 20.14% | 1.08 | 247,000 | 63.58% |
| CVCO | CAVCO INDUSTRIES INC | $594.63 | -0.59% | 4.35% | 8.85% | 6.20% | 46.35% | 23.94% | 160.37% | 234.98% | 597.27% | $614.11 | $393.53 | 3.17% | 51.10% | 1.26 | 118,000 | 0.85% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.36 | 1.30% | 14.43% | 54.93% | 37.70% | 182.06% | 60.09% | 87.65% | 43.62% | 75.84% | $27.40 | $9.27 | 0.15% | 195.15% | 1.42 | 9,498,000 | -33.18% |
| ALKS | ALKERMES PLC | $28.06 | -0.39% | -1.34% | -4.33% | 2.45% | -4.62% | -8.51% | 9.95% | 30.51% | -64.32% | $36.45 | $25.17 | 23.02% | 11.50% | 0.59 | 1,697,000 | -14.81% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.72 | -3.06% | -1.60% | 2.54% | 38.07% | 10.11% | 1.32% | 236.11% | 426.93% | 442.56% | $34.37 | $19.74 | 10.62% | 55.62% | 0.92 | 165,000 | 50.00% |
| LOPE | GRAND CANYON EDUCATION INC | $165.23 | 2.40% | 6.60% | 1.30% | -20.49% | -11.49% | -1.85% | 57.71% | 78.67% | 317.77% | $223.04 | $149.83 | 25.92% | 10.28% | 0.59 | 521,000 | 18.41% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $48.61 | -1.44% | 1.48% | 11.70% | 42.55% | 55.80% | -11.02% | 188.49% | 249.21% | N/A | $55.47 | $24.10 | 12.36% | 101.70% | 1.20 | 908,000 | -36.68% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.26 | -0.72% | -0.51% | 7.17% | -0.48% | 14.20% | 40.96% | 79.55% | 32.16% | N/A | $43.67 | $28.11 | 5.52% | 46.78% | 0.50 | 225,000 | 41.51% |
| IEP | ICAHN ENTERPRISES LP | $7.65 | -1.29% | 0.00% | -3.53% | -6.48% | -12.07% | -22.73% | -84.91% | -85.01% | -88.33% | $10.74 | $7.27 | 28.77% | 5.23% | 0.58 | 769,000 | 1.45% |
| STUB | STUBHUB HOLDINGS INC | $13.27 | -5.62% | 1.38% | 3.51% | -39.68% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 49.62% | 34.99% | 2.27 | 4,401,000 | 19.98% |
| ORLA | ORLA MINING LTD | $13.55 | 0.89% | 9.72% | 11.98% | 17.72% | 17.01% | 149.54% | 255.64% | 189.53% | N/A | $14.36 | $5.25 | 5.64% | 158.10% | 0.81 | 3,104,000 | -34.21% |
| CORZ | CORE SCIENTIFIC INC | $14.73 | -3.60% | -15.78% | -0.41% | -8.96% | 21.94% | -11.05% | N/A | N/A | N/A | $23.60 | $6.20 | 37.58% | 137.58% | 2.29 | 23,952,000 | 78.24% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.48 | 0.45% | 1.71% | 9.32% | -15.96% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 24.08% | 31.52% | 1.13 | 619,000 | -1.12% |
| UPST | UPSTART HOLDINGS INC | $46.91 | 1.87% | 0.88% | 30.07% | -30.16% | -14.80% | -44.09% | 205.80% | 59.18% | N/A | $96.43 | $31.40 | 51.35% | 49.39% | 2.79 | 3,496,000 | -37.93% |
| ADMA | ADMA BIOLOGICS INC | $19.17 | -2.84% | -3.18% | 24.32% | 22.18% | -6.03% | 1.00% | 431.02% | 830.58% | 127.94% | $25.67 | $13.50 | 25.32% | 42.00% | 1.21 | 3,979,000 | 103.84% |
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 0.75% | 0.75% | 1.50% | 5.84% | 9.43% | 7.76% | -4.22% | 216.63% | 360.47% | $34.59 | $22.15 | 14.14% | 34.09% | 0.27 | 1,100 | N/A |
| QTWO | Q2 HOLDINGS INC | $72.87 | -0.10% | -1.39% | 3.79% | -10.63% | -17.05% | -30.85% | 174.05% | -39.11% | 163.74% | $108.51 | $58.58 | 32.84% | 24.39% | 1.71 | 479,000 | -20.83% |
| TNL | TRAVEL & LEISURE CO | $70.78 | 0.00% | 3.86% | 15.56% | 14.81% | 43.83% | 32.72% | 94.29% | 63.20% | -4.61% | $72.10 | $37.77 | 1.83% | 87.40% | 1.35 | 497,000 | -10.13% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $89.22 | -0.39% | -2.45% | 2.52% | 12.98% | 49.27% | 25.38% | N/A | N/A | N/A | $103.08 | $31.38 | 13.45% | 184.32% | 1.73 | 448,000 | -25.83% |
| NPO | ENPRO INC | $215.49 | -1.16% | 0.08% | 5.26% | -0.79% | 12.75% | 12.74% | 103.91% | 191.56% | 379.40% | $248.88 | $133.50 | 13.41% | 61.42% | 1.18 | 231,000 | 50.00% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.38 | -0.13% | 8.08% | -1.09% | -24.39% | -28.56% | -47.00% | -27.89% | -6.05% | 18.95% | $29.13 | $13.93 | 47.19% | 10.41% | 0.67 | 5,214,000 | 26.09% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.80 | -1.69% | -0.33% | 11.62% | 11.85% | 21.05% | 54.56% | 74.14% | -49.51% | -25.49% | $27.73 | $13.40 | 3.34% | 100.00% | 0.93 | 1,547,000 | 11.46% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.35 | -1.21% | 3.10% | 15.23% | -2.69% | -4.43% | -12.45% | -9.18% | 1.48% | 112.11% | $124.11 | $84.16 | 19.14% | 19.24% | 0.51 | 651,000 | -13.66% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.32 | -2.03% | -0.69% | 21.52% | 37.04% | 37.94% | 3.38% | 474.09% | -6.71% | N/A | $48.28 | $22.71 | 8.20% | 95.16% | 1.01 | 1,380,000 | -21.28% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.49 | 0.38% | 1.35% | 5.46% | -10.11% | -11.74% | -22.93% | -3.79% | -12.19% | 99.87% | $39.78 | $29.80 | 20.84% | 5.67% | 0.92 | 1,291,000 | 36.76% |
| SSRM | SSR MINING INC | $22.20 | 1.65% | 3.74% | 4.27% | 3.06% | 71.69% | 199.60% | 48.49% | 15.26% | 318.87% | $25.98 | $6.79 | 14.55% | 227.19% | 0.72 | 2,221,000 | 3.40% |
| RSI | RUSH STREET INTERACTIVE INC | $19.60 | 3.43% | 2.19% | 16.39% | -7.89% | 42.13% | 42.44% | 471.43% | -2.00% | N/A | $22.65 | $9.54 | 13.47% | 105.41% | 1.78 | 975,000 | -28.41% |
| CE | CELANESE CORP | $40.95 | -3.62% | 1.87% | 10.89% | -9.84% | -27.19% | -39.92% | -59.67% | -68.50% | -39.12% | $75.84 | $35.13 | 46.00% | 16.57% | 1.30 | 1,222,000 | -28.91% |
| OSIS | OSI SYSTEMS INC | $262.65 | 0.10% | 0.90% | -1.64% | 10.31% | 11.85% | 42.10% | 230.00% | 186.24% | 186.52% | $292.34 | $150.84 | 10.16% | 74.13% | 0.87 | 208,000 | 44.44% |
| MUR | MURPHY OIL CORP | $31.23 | -4.14% | -4.14% | 5.90% | 12.30% | 24.82% | 5.61% | -25.98% | 151.65% | 39.98% | $34.52 | $18.95 | 9.53% | 64.85% | 1.12 | 2,886,000 | 10.32% |
| NE | NOBLE CORP PLC | $28.00 | -5.82% | -13.18% | -6.48% | -11.39% | -4.24% | -9.36% | -18.82% | N/A | N/A | $35.06 | $17.40 | 20.14% | 60.92% | 1.04 | 2,473,000 | 71.50% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.46 | -1.92% | 3.82% | 12.68% | 3.79% | 15.57% | 3.34% | 61.67% | 98.94% | 171.40% | $73.66 | $54.11 | 2.98% | 32.06% | 0.90 | 369,000 | 33.70% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.31 | -0.73% | 1.85% | 3.03% | -0.25% | 0.46% | -10.11% | 10.24% | N/A | N/A | $39.41 | $32.40 | 10.40% | 8.98% | 0.63 | 936,000 | -34.50% |
| AGX | ARGAN INC | $320.10 | 0.79% | -3.84% | -7.58% | 34.37% | 46.44% | 118.16% | 796.14% | 592.86% | 872.95% | $399.30 | $101.02 | 19.83% | 216.87% | 0.89 | 242,000 | -0.82% |
| ASB | ASSOCIATED BANC-CORP | $26.76 | -0.67% | 2.29% | 10.90% | 4.37% | 16.55% | 4.04% | 21.47% | 60.53% | 37.87% | $27.58 | $18.32 | 2.97% | 46.07% | 1.07 | 2,271,000 | 14.01% |
| AROC | ARCHROCK INC | $25.24 | -3.59% | -0.28% | 8.51% | 4.99% | 2.77% | -3.66% | 212.76% | 182.01% | 225.68% | $30.44 | $20.12 | 17.08% | 25.45% | 1.00 | 1,912,000 | 56.08% |
| INDV | INDIVIOR PLC | $35.38 | 0.45% | -1.75% | 12.75% | 55.38% | 149.51% | 192.88% | N/A | N/A | N/A | $38.00 | $7.62 | 6.89% | 364.30% | 0.81 | 4,480,000 | 31.07% |
| HGTY | HAGERTY INC | $12.91 | -0.46% | 2.87% | -3.51% | 4.03% | 36.18% | 17.58% | 60.37% | N/A | N/A | $13.86 | $8.03 | 6.85% | 60.77% | 0.64 | 82,000 | -59.80% |
| LGN | LEGENCE CORP | $41.92 | 2.64% | -13.53% | 4.49% | 34.88% | N/A | N/A | N/A | N/A | N/A | $50.20 | $26.96 | 16.49% | 55.49% | 2.30 | 1,608,000 | 0.88% |
| SLAB | SILICON LABORATORIES INC | $134.34 | -0.15% | -4.99% | 14.41% | -0.13% | -6.21% | 2.46% | -2.28% | 7.75% | 158.64% | $160.00 | $82.82 | 16.04% | 62.21% | 1.69 | 280,000 | -28.39% |
| HESM | HESS MIDSTREAM LP | $34.09 | -1.76% | -1.81% | 4.67% | -13.41% | -12.43% | -5.91% | 19.45% | 58.41% | N/A | $44.14 | $31.64 | 22.77% | 7.74% | 0.63 | 1,138,000 | 3.08% |
| HCC | WARRIOR MET COAL INC | $83.55 | 0.05% | 3.38% | 7.10% | 33.74% | 78.34% | 39.39% | 140.57% | 297.67% | N/A | $85.86 | $38.00 | 2.69% | 119.87% | 0.76 | 1,000,000 | 51.29% |
| CLBT | CELLEBRITE DI LTD | $18.23 | 2.13% | -0.87% | 0.33% | 5.62% | 14.44% | -10.15% | 320.05% | 75.29% | N/A | $26.30 | $13.10 | 30.68% | 39.16% | 0.88 | 747,000 | -39.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.