Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANF | ABERCROMBIE & FITCH CO | $96.02 | -2.69% | 2.30% | 15.90% | 38.32% | -19.57% | -34.89% | 453.43% | 897.09% | 377.95% | $172.90 | $65.40 | 44.47% | 46.82% | 1.33 | 1,242,000 | -47.40% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.45 | -0.22% | 0.91% | 1.60% | 25.71% | -9.92% | 41.27% | -59.66% | -53.89% | -84.44% | $10.33 | $2.51 | 56.92% | 77.29% | 1.25 | 13,406,000 | 39.18% |
| CPA | COPA HOLDINGS SA | $110.66 | 0.35% | 0.33% | 0.63% | 20.60% | 18.71% | 24.69% | 63.07% | 167.04% | 46.51% | $114.15 | $80.01 | 3.06% | 38.31% | 0.98 | 233,000 | 28.73% |
| ABVX | ABIVAX SA | $71.77 | 1.32% | 2.88% | 838.17% | 908.01% | 1,102.18% | 507.71% | N/A | N/A | N/A | $75.51 | $4.77 | 4.95% | 1,404.61% | 1.84 | 1,465,000 | 6.24% |
| CUZ | COUSINS PROPERTIES INC | $27.10 | -0.40% | -2.34% | -9.76% | -1.60% | -11.23% | -1.49% | -11.70% | -11.78% | -34.73% | $32.55 | $24.07 | 16.74% | 12.59% | 0.94 | 1,750,000 | 28.30% |
| CRVL | CORVEL CORP | $88.60 | -0.09% | -1.01% | -13.80% | -18.54% | -23.52% | -13.36% | 60.60% | 234.38% | 731.69% | $128.61 | $87.32 | 31.11% | 1.47% | 0.74 | 184,000 | 36.30% |
| TLX | TELIX PHARMACEUTICALS LTD | $13.59 | 0.67% | -2.16% | -15.43% | -21.90% | -26.94% | N/A | N/A | N/A | N/A | $30.36 | $13.25 | 55.24% | 2.57% | 0.85 | 38,000 | -27.48% |
| NNI | NELNET INC | $124.77 | 0.05% | 1.95% | 3.01% | 17.61% | 13.25% | 10.70% | 30.65% | 115.12% | 216.76% | $127.32 | $98.15 | 2.00% | 27.12% | 0.66 | 66,000 | -37.14% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | -1.01% | -1.99% | 2.97% | 9.67% | 32.88% | -5.45% | -57.83% | -57.22% | -18.62% | $6.26 | $4.19 | 5.75% | 40.81% | 0.64 | 7,495,000 | -11.35% |
| BGC | BGC GROUP INC | $9.27 | -4.63% | -7.11% | -9.38% | 2.32% | -2.83% | 0.65% | 152.59% | 234.66% | -5.89% | $11.79 | $7.24 | 21.37% | 28.04% | 1.16 | 8,087,000 | 174.14% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.70 | -1.64% | -4.20% | 1.34% | 14.44% | -16.07% | -23.23% | -7.55% | 40.45% | 28.44% | $44.54 | $22.85 | 28.83% | 38.73% | 1.04 | 1,039,000 | -22.69% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.79 | -1.45% | -4.63% | -0.10% | 3.53% | 1.82% | 15.59% | -7.32% | 43.58% | 48.49% | $43.30 | $30.57 | 5.80% | 33.43% | 0.96 | 202,000 | -22.61% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.12 | -0.51% | 3.50% | 1.21% | -2.37% | -0.05% | -13.21% | -21.15% | -6.82% | 14.19% | $49.85 | $39.55 | 17.51% | 3.97% | 0.42 | 1,713,000 | 39.61% |
| PI | IMPINJ INC | $154.58 | 26.49% | 27.96% | 39.17% | 67.78% | 21.82% | -2.96% | 78.58% | 555.00% | N/A | $239.88 | $60.85 | 35.56% | 154.03% | 1.80 | 2,704,000 | 191.69% |
| CYTK | CYTOKINETICS INC | $37.64 | 4.04% | 0.88% | 13.92% | -12.14% | -23.90% | -36.21% | -8.44% | 74.10% | 489.05% | $59.39 | $29.31 | 36.62% | 28.42% | 1.00 | 1,784,000 | 45.87% |
| VVV | VALVOLINE INC | $35.25 | -0.03% | -0.56% | -6.92% | 2.89% | -5.01% | -24.19% | 12.44% | 71.78% | N/A | $45.28 | $31.02 | 22.15% | 13.65% | 0.83 | 1,672,000 | -22.23% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.76 | -1.85% | -5.32% | 2.16% | 43.74% | 13.25% | -21.11% | -30.89% | -19.01% | -40.06% | $39.04 | $17.32 | 21.21% | 77.60% | 1.31 | 2,644,000 | -34.46% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $140.18 | 0.07% | 5.96% | -8.95% | 31.14% | 28.78% | 62.53% | -11.24% | 12.61% | N/A | $157.13 | $55.92 | 10.79% | 150.68% | 1.28 | 861,000 | 106.47% |
| NPO | ENPRO INC | $212.41 | -0.70% | 3.04% | 10.89% | 42.18% | 14.38% | 24.26% | 128.82% | 345.02% | 319.12% | $218.93 | $133.50 | 2.98% | 59.11% | 1.15 | 90,000 | -49.72% |
| BMA | MACRO BANK INC | $69.90 | -2.90% | 0.23% | -0.44% | -21.03% | -29.71% | 32.34% | 440.60% | 228.48% | 63.66% | $118.42 | $42.23 | 40.97% | 65.54% | 1.07 | 284,000 | 4.80% |
| ACIW | ACI WORLDWIDE INC | $42.56 | -2.63% | -5.32% | -7.30% | -20.24% | -20.52% | -1.55% | 48.60% | 58.87% | 79.81% | $59.71 | $41.79 | 28.72% | 1.84% | 1.13 | 904,000 | 14.87% |
| ADMA | ADMA BIOLOGICS INC | $18.70 | 0.59% | 8.03% | 2.69% | -21.43% | 15.79% | 52.28% | 821.18% | 423.81% | 100.64% | $25.67 | $10.21 | 27.15% | 83.15% | 1.13 | 2,436,000 | -8.80% |
| BTG | B2GOLD CORP | $3.37 | 1.51% | -4.26% | -6.65% | 8.36% | 39.26% | 12.33% | -3.44% | -51.16% | 214.95% | $3.83 | $2.20 | 12.01% | 53.18% | 0.68 | 39,831,000 | -10.95% |
| KRYS | KRYSTAL BIOTECH INC | $153.87 | 0.42% | 2.58% | 11.94% | -9.42% | -3.67% | -26.19% | 120.54% | 272.66% | N/A | $207.84 | $122.80 | 25.97% | 25.30% | 1.37 | 363,000 | 15.97% |
| SON | SONOCO PRODUCTS CO | $45.07 | -1.66% | -7.23% | 3.47% | 9.93% | -5.39% | -16.41% | -29.50% | -12.89% | 9.18% | $56.77 | $39.46 | 20.61% | 14.22% | 0.72 | 2,340,000 | 120.96% |
| AVT | AVNET INC | $52.94 | -4.01% | -0.75% | -0.26% | 12.66% | 2.48% | -1.53% | 9.95% | 98.13% | 26.86% | $59.24 | $39.22 | 10.63% | 34.98% | 1.05 | 1,032,000 | -6.94% |
| SMTC | SEMTECH CORP | $51.10 | -4.86% | -2.72% | 13.20% | 63.52% | -23.69% | 61.10% | -12.60% | -8.31% | 190.51% | $79.52 | $24.05 | 35.74% | 112.47% | 1.87 | 2,037,000 | -5.12% |
| NOVT | NOVANTA INC | $123.02 | -0.18% | -1.72% | -4.58% | 3.50% | -17.80% | -32.10% | -19.53% | 18.65% | 768.17% | $186.75 | $98.76 | 34.13% | 24.56% | 1.39 | 233,000 | -27.86% |
| RNA | AVIDITY BIOSCIENCES INC | $36.71 | -0.46% | 10.54% | 29.26% | 12.43% | 11.48% | -19.46% | 135.02% | 30.22% | N/A | $56.00 | $21.51 | 34.45% | 70.66% | 1.17 | 2,949,000 | -24.81% |
| BILL | BILL HOLDINGS INC | $42.85 | -5.37% | -5.28% | -7.37% | -5.97% | -55.72% | -14.23% | -68.18% | -53.98% | N/A | $100.19 | $36.55 | 57.23% | 17.24% | 2.03 | 2,349,000 | -5.09% |
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 0.00% | 2.65% | 6.30% | 2.50% | 13.06% | -1.58% | -5.62% | 351.26% | 236.46% | $31.00 | $22.15 | 7.42% | 29.57% | 0.25 | 450 | -30.77% |
| ENIC | ENEL CHILE SA | $3.18 | 1.92% | -3.34% | -12.40% | -9.14% | 4.61% | 12.77% | 120.83% | -23.92% | N/A | $4.05 | $2.51 | 21.48% | 26.69% | 0.70 | 923,000 | 71.88% |
| SR | SPIRE INC | $74.47 | 0.61% | -2.95% | 2.03% | -2.70% | 4.95% | 11.83% | -0.87% | 20.78% | 37.63% | $79.81 | $61.56 | 6.69% | 20.98% | 0.41 | 1,076,000 | -1.91% |
| RDN | RADIAN GROUP INC | $32.61 | -2.69% | -3.44% | -9.47% | 2.10% | -4.14% | -12.10% | 45.91% | 118.57% | 76.65% | $36.98 | $29.32 | 11.82% | 11.22% | 0.83 | 2,156,000 | 44.41% |
| PCVX | VAXCYTE INC | $33.95 | -2.50% | -6.32% | 4.43% | -5.27% | -61.56% | -56.97% | 48.71% | 8.09% | N/A | $121.06 | $27.66 | 71.95% | 22.74% | 0.81 | 1,296,000 | 30.91% |
| ALKS | ALKERMES PLC | $26.49 | -5.16% | -0.15% | -7.41% | -7.92% | -15.98% | -3.04% | 5.24% | 47.08% | -62.17% | $36.45 | $25.56 | 27.33% | 3.64% | 0.61 | 2,235,000 | -56.60% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $222.12 | 0.05% | -4.49% | -6.88% | 1.82% | -25.13% | -17.49% | 22.89% | 121.79% | 151.55% | $312.56 | $201.68 | 28.94% | 10.13% | 1.19 | 222,000 | -47.27% |
| BWIN | BALDWIN INSURANCE GROUP INC | $36.84 | 0.14% | -8.52% | -13.95% | -11.48% | -10.04% | -15.78% | 35.14% | 111.12% | N/A | $55.82 | $34.22 | 34.00% | 7.66% | 1.43 | 671,000 | 14.90% |
| PJT | PJT PARTNERS INC | $178.62 | 0.28% | -3.98% | 8.25% | 26.05% | 8.27% | 34.36% | 151.93% | 233.68% | N/A | $190.28 | $116.06 | 6.13% | 53.90% | 0.87 | 427,000 | 16.67% |
| CSW | CSW INDUSTRIALS INC | $259.48 | -3.54% | -8.43% | -9.54% | -16.96% | -21.32% | -20.02% | 115.86% | 288.50% | N/A | $436.50 | $249.84 | 40.55% | 3.86% | 1.01 | 227,000 | 9.13% |
| KRC | KILROY REALTY CORP | $36.86 | -0.62% | -1.02% | 7.43% | 16.98% | -5.54% | -0.30% | -31.15% | -36.74% | -47.97% | $43.78 | $27.07 | 15.81% | 36.17% | 1.01 | 1,773,000 | -53.37% |
| SLNO | SOLENO THERAPEUTICS INC | $86.47 | 1.89% | -1.77% | 3.21% | 15.51% | 72.15% | 79.29% | 3,311.05% | 235.16% | -47.35% | $90.32 | $41.50 | 4.26% | 108.36% | 0.53 | 1,170,000 | -20.25% |
| OGS | ONE GAS INC | $72.70 | -0.34% | -0.44% | 1.17% | -7.40% | 2.92% | 4.41% | -13.56% | -3.96% | 61.45% | $82.25 | $65.75 | 11.61% | 10.58% | 0.42 | 676,000 | 61.72% |
| LB | LANDBRIDGE CO LLC | $56.68 | -1.95% | 5.47% | -16.13% | -21.77% | -12.63% | 71.91% | N/A | N/A | N/A | $87.60 | $28.01 | 35.29% | 102.33% | 1.61 | 545,000 | 8.35% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.70 | -2.01% | 6.38% | 10.81% | 12.86% | 1.63% | 62.42% | 394.83% | 410.68% | 623.47% | $34.37 | $14.16 | 16.50% | 102.68% | 0.82 | 209,000 | -36.67% |
| BVN | BUENAVENTURA MINING CO INC | $17.01 | -0.53% | -4.33% | 3.59% | 20.13% | 33.31% | 9.74% | 218.54% | 43.42% | 138.90% | $17.98 | $11.50 | 5.39% | 47.91% | 0.54 | 994,000 | -18.46% |
| FTDR | FRONTDOOR INC | $58.50 | 0.24% | -0.32% | -0.75% | 42.30% | -2.30% | 48.25% | 120.26% | 39.30% | N/A | $63.49 | $35.61 | 7.86% | 64.28% | 0.83 | 777,000 | 14.60% |
| SEE | SEALED AIR CORP | $29.27 | -1.55% | -5.67% | -5.67% | 6.20% | -15.96% | -23.07% | -52.43% | -17.97% | -44.95% | $38.85 | $22.78 | 24.66% | 28.49% | 1.00 | 906,000 | 5.59% |
| GLNG | GOLAR LNG LTD | $41.16 | -0.87% | 0.86% | -0.07% | -3.16% | 1.01% | 17.94% | 84.16% | 448.80% | -4.43% | $44.36 | $29.29 | 7.21% | 40.53% | 0.99 | 646,000 | -49.81% |
| FG | F&G ANNUITIES & LIFE INC | $31.91 | 3.94% | -0.06% | -0.22% | -8.33% | -30.49% | -26.01% | N/A | N/A | N/A | $50.75 | $30.01 | 37.12% | 6.33% | 1.10 | 193,000 | 3.21% |
| CRC | CALIFORNIA RESOURCES CORP | $48.18 | -1.19% | -3.64% | 5.50% | 39.61% | -2.07% | -6.34% | 9.30% | N/A | N/A | $60.41 | $30.97 | 20.24% | 55.57% | 1.03 | 721,000 | -33.61% |
| SFBS | SERVISFIRST BANCSHARES INC | $78.65 | -1.50% | -3.85% | 1.47% | 10.43% | -13.26% | -1.98% | -8.93% | 114.95% | 304.99% | $101.37 | $66.48 | 22.41% | 18.31% | 0.96 | 253,000 | 11.45% |
| CAMT | CAMTEK LTD | $94.15 | -4.27% | -0.10% | 11.34% | 44.09% | -0.41% | -10.33% | 220.24% | 526.41% | 3,180.49% | $110.73 | $47.41 | 14.97% | 98.59% | 1.72 | 555,000 | 116.80% |
| SLAB | SILICON LABORATORIES INC | $131.77 | -2.72% | -3.00% | -10.58% | 29.49% | -2.82% | 9.69% | -11.41% | 31.10% | 192.89% | $160.00 | $82.82 | 17.64% | 59.10% | 1.65 | 343,000 | 26.10% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.03 | 0.39% | -1.85% | -2.22% | 1.01% | 7.90% | 11.09% | 15.80% | 22.32% | -34.08% | $20.03 | $15.60 | 9.99% | 15.61% | 0.64 | 2,612,000 | 1.95% |
| FIZZ | NATIONAL BEVERAGE CORP | $45.82 | -1.93% | -2.45% | 5.97% | 3.20% | 8.97% | -6.09% | -15.94% | 42.85% | 285.53% | $50.51 | $38.25 | 9.29% | 19.79% | 0.51 | 135,000 | 17.39% |
| CNX | CNX RESOURCES CORP | $30.31 | 0.66% | -5.99% | -10.01% | 2.99% | 10.70% | 14.51% | 82.81% | 214.09% | 120.16% | $41.93 | $23.85 | 27.71% | 27.09% | 0.72 | 2,843,000 | 4.18% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.95 | -0.51% | 1.77% | 4.69% | 10.58% | -6.04% | -11.88% | 2.68% | 73.82% | 225.54% | $111.94 | $78.87 | 16.07% | 19.12% | 0.98 | 385,000 | 22.22% |
| SNDR | SCHNEIDER NATIONAL INC | $24.45 | -0.24% | -5.93% | 1.24% | 13.77% | -17.82% | -9.14% | -1.29% | -2.71% | N/A | $33.90 | $20.59 | 27.88% | 18.75% | 0.79 | 1,009,000 | 40.33% |
| NE | NOBLE CORP PLC | $26.81 | -0.78% | -6.59% | 0.98% | 23.32% | -16.35% | -43.22% | -6.26% | N/A | N/A | $44.00 | $17.40 | 39.07% | 54.08% | 1.03 | 1,738,000 | 4.89% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.79 | -1.83% | -2.79% | -3.54% | -2.62% | -6.99% | -3.73% | -0.03% | N/A | N/A | $40.12 | $32.40 | 15.78% | 4.29% | 0.65 | 1,078,000 | -0.37% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.18 | -0.44% | -0.64% | 2.43% | 11.70% | 3.48% | 1.10% | 55.06% | 124.13% | 153.17% | $76.91 | $54.11 | 11.35% | 26.00% | 0.90 | 292,000 | 51.30% |
| ENPH | ENPHASE ENERGY INC | $32.36 | -3.11% | -8.88% | -18.39% | -27.43% | -48.04% | -71.89% | -88.48% | -46.39% | 447.55% | $130.08 | $31.98 | 75.12% | 1.19% | 1.51 | 7,547,000 | -2.59% |
| COTY | COTY INC | $4.85 | -2.81% | -2.02% | 4.30% | -3.96% | -33.83% | -51.26% | -33.83% | 30.73% | -81.86% | $10.30 | $4.46 | 52.91% | 8.74% | 1.33 | 6,191,000 | 34.73% |
| MAC | MACERICH CO | $16.71 | 0.91% | -5.27% | 3.28% | 13.98% | -19.59% | 4.37% | 58.09% | 119.00% | -78.89% | $22.27 | $12.48 | 24.97% | 33.89% | 1.38 | 3,233,000 | 44.33% |
| RUSHA | RUSH ENTERPRISES INC | $54.14 | 1.92% | -0.20% | 5.11% | 6.18% | -10.88% | 6.14% | 65.53% | 156.02% | 377.89% | $65.43 | $46.30 | 17.26% | 16.93% | 0.92 | 672,000 | -1.75% |
| RGTI | RIGETTI COMPUTING INC | $14.50 | 2.33% | -9.09% | 22.26% | 63.47% | 10.10% | 1,307.77% | 252.80% | N/A | N/A | $21.42 | $0.66 | 32.31% | 2,096.97% | 2.03 | 50,654,000 | 107.04% |
| EGO | ELDORADO GOLD CORP | $20.50 | 0.10% | 0.15% | 0.79% | 8.81% | 34.51% | 20.87% | 237.17% | 62.83% | 19.19% | $21.79 | $13.29 | 5.92% | 54.25% | 0.74 | 2,442,000 | 40.99% |
| EEFT | EURONET WORLDWIDE INC | $97.18 | -1.85% | -6.33% | -4.14% | -1.94% | -1.34% | -4.72% | 1.19% | 1.08% | 41.87% | $114.25 | $85.24 | 14.94% | 14.01% | 1.17 | 1,215,000 | 82.16% |
| ACA | ARCOSA INC | $85.88 | -1.64% | -4.44% | -0.96% | 7.26% | -15.22% | -7.57% | 64.77% | 103.41% | N/A | $113.43 | $68.11 | 24.29% | 26.09% | 1.07 | 300,000 | -0.99% |
| BKH | BLACK HILLS CORP | $57.78 | 1.17% | 2.65% | 2.99% | -5.12% | -1.62% | -2.15% | -24.19% | -0.14% | 38.69% | $65.59 | $54.92 | 11.91% | 5.21% | 0.48 | 1,009,000 | -0.30% |
| EPR | EPR PROPERTIES | $55.04 | -2.91% | -4.97% | -5.53% | 11.21% | 19.39% | 22.31% | 1.33% | 92.25% | -3.64% | $61.24 | $41.75 | 10.12% | 31.83% | 0.88 | 1,571,000 | 142.06% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.04 | -0.91% | -2.16% | 9.72% | 4.13% | 10.44% | 84.15% | 141.88% | 101.03% | 32.74% | $42.74 | $17.90 | 8.66% | 118.09% | 0.69 | 1,177,000 | 11.25% |
| GMS | GMS INC | $109.64 | -0.07% | 0.08% | 0.82% | 49.66% | 30.00% | 13.94% | 103.72% | 367.95% | N/A | $110.28 | $65.77 | 0.58% | 66.70% | 1.29 | 1,824,000 | 61.27% |
| MMS | MAXIMUS INC | $73.86 | 3.69% | 0.31% | 5.21% | 10.30% | -1.90% | -20.49% | 9.86% | -0.47% | 8.28% | $93.94 | $63.77 | 21.38% | 15.82% | 0.71 | 915,000 | 152.76% |
| GHC | GRAHAM HOLDINGS CO | $954.18 | 0.17% | 5.51% | 0.85% | 3.71% | 2.73% | 23.14% | 59.32% | 139.52% | 38.38% | $1.02k | $691.41 | 5.99% | 38.00% | 0.75 | 109,000 | 39.74% |
| AGO | ASSURED GUARANTY LTD | $84.58 | 1.08% | 1.37% | -2.89% | -3.59% | -10.59% | 2.68% | 45.23% | 287.45% | 245.79% | $96.50 | $72.57 | 12.35% | 16.55% | 0.84 | 308,000 | 45.97% |
| SOUN | SOUNDHOUND AI INC | $10.33 | -0.58% | -13.63% | -3.73% | 11.19% | -27.00% | 102.95% | 183.01% | N/A | N/A | $24.98 | $3.94 | 58.65% | 162.18% | 1.73 | 25,417,000 | 28.60% |
| BANF | BANCFIRST CORP | $124.52 | -0.41% | -1.84% | 0.73% | 5.69% | 4.57% | 15.91% | 13.92% | 185.86% | 291.51% | $137.40 | $95.78 | 9.37% | 30.01% | 0.75 | 134,000 | -11.84% |
| COMP | COMPASS INC | $7.94 | 9.82% | 11.36% | 26.43% | 2.85% | 9.52% | 80.87% | 105.70% | N/A | N/A | $10.25 | $3.84 | 22.54% | 106.77% | 2.10 | 18,967,000 | 111.26% |
| PAM | PAMPA ENERGY INC | $76.05 | -2.49% | 2.81% | 9.61% | 7.13% | -14.96% | 67.40% | 217.93% | 595.16% | 398.69% | $97.55 | $38.58 | 22.04% | 97.12% | 0.89 | 145,000 | -65.39% |
| GVA | GRANITE CONSTRUCTION INC | $94.47 | -0.65% | -0.42% | 1.03% | 16.21% | 7.18% | 37.99% | 208.62% | 457.02% | 177.69% | $105.20 | $65.13 | 10.20% | 45.05% | 0.90 | 478,000 | 41.00% |
| AROC | ARCHROCK INC | $23.36 | 0.86% | -0.04% | -5.92% | -0.72% | -16.84% | 12.69% | 183.15% | 250.75% | -5.77% | $30.44 | $17.27 | 23.26% | 35.30% | 1.01 | 1,785,000 | -7.37% |
| PTCT | PTC THERAPEUTICS INC | $52.11 | 2.30% | 12.50% | 6.70% | 4.55% | 13.58% | 53.94% | 16.11% | 12.48% | 1.76% | $58.38 | $29.02 | 10.74% | 79.60% | 0.99 | 2,304,000 | 19.07% |
| SPSC | SPS COMMERCE INC | $108.87 | -21.99% | -20.99% | -20.01% | -24.14% | -41.05% | -49.46% | -13.12% | 44.83% | 201.77% | $204.22 | $108.85 | 46.69% | 0.01% | 1.26 | 1,640,000 | 418.99% |
| HGV | HILTON GRAND VACATIONS INC | $44.82 | -11.74% | -10.79% | 7.92% | 33.27% | 8.79% | 3.73% | 7.69% | 120.79% | N/A | $52.08 | $30.59 | 13.94% | 46.52% | 1.33 | 3,490,000 | 204.54% |
| RDNT | RADNET INC | $54.73 | -3.46% | -2.25% | -3.83% | 4.49% | -16.40% | -8.40% | 169.21% | 244.43% | 718.09% | $93.65 | $45.00 | 41.56% | 21.62% | 1.27 | 564,000 | -45.30% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.27 | 0.13% | -0.03% | -10.19% | 7.60% | 6.66% | 45.73% | 186.10% | 232.76% | 276.14% | $140.12 | $67.30 | 18.45% | 69.79% | 0.75 | 361,000 | 8.73% |
| ASB | ASSOCIATED BANC-CORP | $24.74 | -1.71% | -2.10% | 1.44% | 12.15% | -1.59% | 7.66% | 22.78% | 92.68% | 25.52% | $28.18 | $18.32 | 12.21% | 35.04% | 1.05 | 1,715,000 | -3.05% |
| FRO | FRONTLINE PLC | $18.42 | -1.71% | -2.28% | 12.25% | 9.58% | 6.35% | -25.15% | 82.20% | 130.25% | 19.22% | $25.68 | $12.40 | 28.27% | 48.55% | 0.71 | 1,613,000 | -27.21% |
| ZLAB | ZAI LAB LTD | $37.80 | -2.00% | 0.08% | 8.09% | 19.28% | 39.02% | 98.63% | -2.78% | -50.34% | N/A | $44.34 | $16.01 | 14.75% | 136.10% | 1.28 | 822,000 | 55.39% |
| SLG | SL GREEN REALTY CORP | $57.25 | -0.66% | -3.55% | -7.51% | 8.82% | -15.05% | -14.09% | 14.18% | 16.08% | -53.12% | $82.81 | $45.15 | 30.87% | 26.80% | 1.26 | 857,000 | -38.96% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 0.00% | 0.00% | 0.11% | 1.45% | -26.02% | -16.36% | -42.00% | -64.31% | N/A | $12.95 | $7.78 | 29.70% | 16.97% | 0.80 | 2,125,000 | 64.09% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $56.55 | -3.37% | -2.33% | 12.40% | 36.59% | -10.17% | -52.02% | 143.23% | 3,168.79% | N/A | $111.23 | $36.74 | 49.16% | 53.94% | 1.13 | 945,000 | -22.73% |
| CHA | CHAGEE HOLDINGS LTD | $22.11 | -5.51% | -9.12% | -15.32% | -33.98% | N/A | N/A | N/A | N/A | N/A | $41.80 | $22.06 | 47.11% | 0.23% | 0.46 | 1,312,000 | 39.57% |
| TMDX | TRANSMEDICS GROUP INC | $118.97 | 10.46% | 11.41% | -11.22% | 29.30% | 76.12% | -16.37% | 186.12% | 558.75% | N/A | $177.37 | $55.00 | 32.93% | 116.31% | 1.57 | 3,869,000 | 78.87% |
| REZI | RESIDEO TECHNOLOGIES INC | $27.30 | -4.28% | 12.21% | 23.75% | 62.69% | 21.23% | 20.16% | 19.84% | 105.57% | N/A | $29.40 | $14.18 | 7.13% | 92.52% | 1.53 | 2,853,000 | -47.52% |
| VEON | VEON LTD | $54.71 | -4.20% | -1.83% | 18.75% | 20.61% | 21.44% | 105.44% | 377.94% | 29.49% | -62.14% | $59.68 | $25.92 | 8.33% | 111.07% | 0.79 | 132,000 | -2.22% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.06 | 0.50% | -2.14% | -5.43% | 6.47% | 21.09% | 58.44% | 49.01% | 42.81% | N/A | $38.65 | $21.40 | 6.70% | 68.50% | 0.50 | 72,500 | -58.57% |
| CORZ | CORE SCIENTIFIC INC | $13.54 | 3.72% | -1.10% | -20.68% | 67.16% | 10.35% | 38.87% | N/A | N/A | N/A | $18.63 | $6.20 | 27.32% | 118.39% | 2.37 | 21,304,000 | 88.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.