Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO | SOUTH BOW CORP | $28.43 | 751,000 | -11.02% | 28.49 | 28.32 | 27.72 | 26.99 | 25.90 | 53.73 | 66.24 | 77.06 | 43.87 | 62.77 | 0.28 | 0.28 | 0.00 | 0.50 | ||
| ESNT | ESSENT GROUP LTD | $59.61 | 595,000 | -40.26% | 62.15 | 63.15 | 62.06 | 60.18 | 58.30 | 31.36 | 2.65 | 7.55 | 0.00 | 0.00 | -0.56 | 0.07 | -0.63 | 0.93 | ||
| VNT | VONTIER CORP | $39.96 | 1,011,000 | 13.98% | 41.29 | 42.10 | 42.17 | 39.67 | 37.35 | 32.17 | 7.85 | 7.21 | 2.89 | 2.08 | -0.51 | -0.17 | -0.34 | 1.09 | ||
| RDNT | RADNET INC | $76.08 | 570,000 | -14.29% | 76.82 | 76.10 | 69.72 | 63.44 | 60.75 | 55.90 | 59.67 | 70.09 | 32.49 | 44.88 | 2.03 | 2.35 | -0.32 | 1.29 | ||
| ITRI | ITRON INC | $127.52 | 380,000 | -40.35% | 124.68 | 122.85 | 123.71 | 125.33 | 115.31 | 61.91 | 75.64 | 77.33 | 100.00 | 97.52 | 0.84 | 0.15 | 0.70 | 1.23 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.69 | 376,000 | 1.62% | 91.34 | 90.40 | 95.66 | 104.84 | 107.85 | 47.42 | 67.02 | 65.82 | 81.39 | 80.82 | -1.07 | -1.77 | 0.70 | 0.68 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.26 | 1,153,000 | 0.00% | 44.56 | 43.19 | 44.31 | 38.00 | 34.12 | 61.26 | 85.83 | 86.74 | 93.85 | 94.37 | 0.80 | 0.21 | 0.59 | 1.20 | ||
| RITM | RITHM CAPITAL CORP | $10.95 | 4,782,000 | -34.17% | 11.24 | 11.70 | 12.08 | 11.80 | 11.53 | 24.87 | 4.68 | 4.34 | 5.29 | 1.76 | -0.35 | -0.26 | -0.09 | 1.02 | ||
| FNB | FNB CORP | $16.15 | 9,044,000 | -28.98% | 16.18 | 16.22 | 16.02 | 15.37 | 14.76 | 48.91 | 58.49 | 59.97 | 60.40 | 61.70 | 0.03 | 0.03 | -0.01 | 1.03 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.22 | 1,594,000 | 15.76% | 29.61 | 29.76 | 30.28 | 31.08 | 31.37 | 37.25 | 13.87 | 28.35 | 0.00 | 29.95 | -0.28 | -0.24 | -0.03 | 0.79 | ||
| GSAT | GLOBALSTAR INC | $45.53 | 1,396,000 | -22.10% | 39.62 | 36.60 | 31.35 | 27.17 | 25.18 | 76.52 | 89.18 | 92.45 | 90.06 | 94.36 | 3.56 | 2.73 | 0.83 | 1.51 | ||
| CACC | CREDIT ACCEPTANCE CORP | $513.14 | 150,000 | 90.84% | 478.52 | 488.87 | 490.15 | 497.55 | 493.71 | 59.45 | 78.90 | 68.08 | 99.53 | 93.20 | -2.05 | -4.96 | 2.91 | 1.22 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $179.00 | 292,000 | -9.88% | 173.29 | 175.10 | 169.75 | 155.94 | 131.50 | 57.56 | 71.93 | 67.74 | 56.72 | 50.28 | 1.54 | 1.68 | -0.15 | 1.27 | ||
| TREX | TREX CO INC | $53.57 | 1,121,000 | -45.69% | 52.04 | 53.89 | 59.15 | 59.01 | 60.94 | 43.04 | 59.92 | 42.13 | 96.03 | 85.19 | -2.05 | -2.41 | 0.36 | 1.56 | ||
| NGD | NEW GOLD INC | $7.25 | 22,278,000 | 29.67% | 7.15 | 6.90 | 5.97 | 5.29 | 4.21 | 72.28 | 72.94 | 77.89 | 45.90 | 68.14 | 0.37 | 0.39 | -0.02 | 0.95 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.40 | 252,000 | -15.44% | 78.33 | 78.64 | 78.42 | 76.25 | 74.65 | 56.84 | 58.25 | 48.69 | 63.36 | 44.88 | 0.09 | 0.07 | 0.03 | 0.47 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.94 | 2,220,000 | -16.10% | 27.25 | 27.74 | 27.95 | 28.49 | 28.83 | 31.30 | 7.74 | 9.41 | 0.00 | 0.00 | -0.47 | -0.27 | -0.21 | 1.41 | ||
| DGNX | DIGINEX LTD | $30.99 | 1,832,000 | 33.04% | 17.85 | 15.06 | 10.30 | 8.67 | N/A | 84.94 | 96.09 | 86.43 | 81.17 | 59.15 | 3.78 | 2.43 | 1.35 | 0.46 | ||
| GBCI | GLACIER BANCORP INC | $48.00 | 786,000 | -16.20% | 48.41 | 48.69 | 47.44 | 45.44 | 45.76 | 48.15 | 28.93 | 29.84 | 24.26 | 23.19 | 0.02 | 0.27 | -0.25 | 1.08 | ||
| TFX | TELEFLEX INC | $128.43 | 318,000 | -25.00% | 124.34 | 125.01 | 123.83 | 121.69 | 137.43 | 56.47 | 74.34 | 76.95 | 75.40 | 83.23 | 0.65 | 0.11 | 0.54 | 0.87 | ||
| TGTX | TG THERAPEUTICS INC | $35.75 | 1,592,000 | 2.31% | 36.20 | 34.67 | 31.69 | 34.19 | 34.55 | 60.31 | 77.83 | 82.90 | 52.83 | 69.02 | 1.34 | 1.29 | 0.04 | 1.91 | ||
| MTDR | MATADOR RESOURCES CO | $45.54 | 2,607,000 | 80.29% | 45.58 | 46.34 | 47.43 | 47.95 | 49.40 | 46.27 | 24.01 | 20.68 | 37.92 | 31.51 | -0.91 | -0.77 | -0.14 | 1.31 | ||
| ALK | ALASKA AIR GROUP INC | $49.14 | 2,235,000 | -34.61% | 49.57 | 53.73 | 56.19 | 53.58 | 56.66 | 30.03 | 13.40 | 11.19 | 23.23 | 17.82 | -2.68 | -2.18 | -0.50 | 1.30 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | 3,640,000 | 28.85% | 2.04 | 2.06 | 1.99 | 1.94 | 1.89 | 41.64 | 7.50 | 13.43 | 3.63 | 2.59 | -0.00 | 0.02 | -0.02 | 0.56 | ||
| OSCR | OSCAR HEALTH INC | $21.80 | 20,565,000 | -23.51% | 20.10 | 19.35 | 17.49 | 16.70 | 15.52 | 67.01 | 82.52 | 88.84 | 91.53 | 96.07 | 1.09 | 0.78 | 0.31 | 1.51 | ||
| CHRD | CHORD ENERGY CORP | $98.37 | 783,000 | 27.73% | 100.31 | 101.88 | 103.71 | 102.29 | 104.71 | 41.15 | 19.19 | 18.76 | 34.26 | 31.28 | -1.58 | -1.23 | -0.34 | 0.95 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $98.80 | 604,000 | -37.54% | 105.46 | 107.82 | 114.36 | 117.86 | 119.38 | 21.32 | 2.83 | 5.09 | 0.00 | 2.12 | -3.61 | -2.86 | -0.75 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.76 | 1,320,000 | 45.21% | 36.00 | 35.08 | 34.37 | 33.42 | 30.49 | 76.63 | 93.46 | 92.51 | 100.00 | 99.52 | 0.98 | 0.52 | 0.47 | 0.82 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.88 | 6,369,000 | 84.23% | 22.99 | 23.25 | 21.98 | 21.12 | 18.38 | 56.70 | 68.23 | 63.37 | 46.34 | 38.52 | 0.36 | 0.41 | -0.04 | 1.29 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.64 | 330,000 | -45.27% | 90.46 | 93.73 | 95.42 | 97.28 | 97.29 | 30.80 | 6.99 | 10.86 | 18.23 | 22.39 | -2.32 | -1.82 | -0.50 | 1.19 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $18.79 | 2,817,000 | 4.18% | 19.27 | 19.62 | 21.14 | 21.68 | 23.82 | 29.23 | 5.92 | 12.72 | 36.04 | 54.31 | -0.61 | -0.63 | 0.02 | 0.69 | ||
| MTSR | METSERA INC | $52.84 | 1,771,000 | -29.50% | 52.32 | 46.23 | 38.59 | 35.43 | N/A | 73.07 | 92.04 | 90.53 | 87.36 | 86.42 | 4.55 | 4.36 | 0.19 | 1.80 | ||
| MTN | VAIL RESORTS INC | $154.65 | 824,000 | 7.01% | 152.14 | 149.72 | 152.54 | 155.04 | 157.76 | 54.32 | 75.77 | 83.61 | 74.75 | 84.65 | 0.40 | -0.59 | 1.00 | 0.95 | ||
| ACIW | ACI WORLDWIDE INC | $52.89 | 605,000 | 5.22% | 52.76 | 51.83 | 48.84 | 47.34 | 49.97 | 62.14 | 71.75 | 79.55 | 35.04 | 62.68 | 1.15 | 1.21 | -0.07 | 1.15 | ||
| SLM | SLM CORP | $26.57 | 2,874,000 | -16.23% | 27.46 | 27.88 | 29.95 | 31.35 | 30.17 | 28.54 | 16.74 | 23.26 | 10.90 | 25.63 | -0.88 | -0.86 | -0.02 | 1.16 | ||
| LAZ | LAZARD INC | $49.11 | 554,000 | -41.38% | 51.87 | 53.83 | 54.17 | 50.92 | 48.73 | 29.45 | 3.82 | 8.51 | 0.00 | 4.35 | -1.29 | -0.65 | -0.64 | 1.33 | ||
| HOMB | HOME BANCSHARES INC | $28.06 | 1,317,000 | 41.77% | 28.25 | 28.73 | 28.81 | 28.76 | 28.67 | 40.08 | 13.97 | 13.41 | 14.26 | 10.95 | -0.32 | -0.23 | -0.09 | 0.95 | ||
| THO | THOR INDUSTRIES INC | $104.83 | 507,000 | -27.16% | 105.53 | 105.21 | 104.60 | 96.29 | 91.95 | 48.83 | 48.86 | 60.74 | 48.53 | 63.84 | 0.11 | 0.24 | -0.13 | 1.13 | ||
| FROG | JFROG LTD | $48.08 | 487,000 | -45.34% | 48.36 | 48.95 | 46.94 | 44.58 | 39.32 | 49.16 | 31.63 | 31.54 | 30.98 | 32.37 | 0.12 | 0.47 | -0.35 | 1.28 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $425.30 | 219,000 | -22.34% | 437.67 | 448.86 | 449.43 | 443.45 | 435.12 | 35.05 | 14.27 | 28.35 | 4.76 | 29.08 | -6.86 | -4.23 | -2.64 | 1.07 | ||
| LPL | LG DISPLAY CO LTD | $5.50 | 607,000 | 15.40% | 5.31 | 5.03 | 4.57 | 3.97 | 3.56 | 74.63 | 95.88 | 94.90 | 87.49 | 92.74 | 0.28 | 0.26 | 0.02 | 1.02 | ||
| ABVX | ABIVAX SA | $86.51 | 652,000 | -10.56% | 84.25 | 83.70 | 79.19 | 46.34 | 26.51 | 63.77 | 61.48 | 61.23 | 93.78 | 75.17 | 2.43 | 2.78 | -0.35 | 1.80 | ||
| ELP | ENERGY CO OF PARANA | $9.21 | 242,000 | 13.62% | 9.52 | 9.58 | 9.19 | 9.00 | 8.02 | 43.21 | 16.07 | 20.54 | 2.34 | 3.91 | 0.06 | 0.13 | -0.07 | 0.50 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.54 | 132,000 | -75.14% | 68.27 | 70.56 | 71.93 | 73.19 | 76.61 | 46.19 | 41.29 | 34.31 | 82.22 | 69.17 | -1.17 | -1.24 | 0.07 | 0.87 | ||
| VFC | V F CORP | $14.01 | 8,428,000 | 38.78% | 14.69 | 14.75 | 13.99 | 13.24 | 16.11 | 43.45 | 23.84 | 44.35 | 0.68 | 27.27 | 0.10 | 0.22 | -0.12 | 1.47 | ||
| WEX | WEX INC | $159.09 | 326,000 | 79.12% | 158.97 | 163.14 | 167.82 | 157.18 | 155.60 | 42.51 | 14.90 | 14.69 | 50.31 | 35.87 | -2.83 | -2.50 | -0.33 | 1.25 | ||
| MRP | MILLROSE PROPERTIES INC | $32.69 | 1,474,000 | -27.28% | 33.13 | 33.84 | 33.29 | 31.03 | N/A | 41.97 | 22.81 | 13.33 | 16.68 | 6.39 | -0.35 | -0.04 | -0.31 | 0.67 | ||
| EAT | BRINKER INTERNATIONAL INC | $121.88 | 1,173,000 | -3.06% | 127.98 | 136.17 | 148.38 | 158.40 | 153.86 | 24.13 | 8.56 | 9.76 | 41.24 | 42.01 | -7.62 | -6.93 | -0.69 | 1.35 | ||
| KRYS | KRYSTAL BIOTECH INC | $187.18 | 224,000 | 5.66% | 177.77 | 167.32 | 154.40 | 146.67 | 155.78 | 75.80 | 89.59 | 90.48 | 82.16 | 85.64 | 9.30 | 7.61 | 1.69 | 1.37 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $121.41 | 598,000 | -7.00% | 126.73 | 131.72 | 137.52 | 130.36 | 128.94 | 28.53 | 5.06 | 8.14 | 0.00 | 4.54 | -4.23 | -3.21 | -1.02 | 1.40 | ||
| ESE | ESCO TECHNOLOGIES INC | $209.68 | 84,600 | -47.45% | 209.31 | 210.66 | 201.62 | 194.40 | 172.93 | 53.74 | 44.79 | 43.39 | 19.27 | 17.27 | 2.08 | 2.90 | -0.82 | 0.96 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.64 | 4,947,000 | -16.14% | 26.00 | 26.07 | 25.81 | 24.85 | 25.17 | 45.37 | 42.80 | 54.14 | 40.30 | 56.05 | 0.02 | 0.06 | -0.04 | 1.12 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.55 | 646,000 | -8.76% | 62.90 | 64.13 | 64.92 | 62.30 | 59.81 | 30.74 | 10.02 | 15.03 | 6.02 | 18.83 | -0.93 | -0.57 | -0.36 | 0.74 | ||
| HWC | HANCOCK WHITNEY CORP | $62.83 | 478,000 | -36.35% | 62.74 | 62.95 | 61.81 | 59.53 | 57.05 | 52.05 | 64.86 | 59.16 | 46.21 | 35.44 | 0.17 | 0.27 | -0.09 | 1.19 | ||
| LEA | LEAR CORP | $100.92 | 445,000 | -15.40% | 101.34 | 103.26 | 103.35 | 100.04 | 95.79 | 43.23 | 24.74 | 34.21 | 44.64 | 55.80 | -1.19 | -0.91 | -0.28 | 1.17 | ||
| BBWI | BATH & BODY WORKS INC | $26.00 | 7,102,000 | 1.31% | 25.96 | 26.18 | 28.16 | 29.13 | 31.50 | 43.58 | 55.87 | 54.12 | 84.93 | 82.26 | -0.74 | -0.85 | 0.11 | 1.38 | ||
| ENIC | ENEL CHILE SA | $3.87 | 349,000 | -10.05% | 3.84 | 3.83 | 3.58 | 3.55 | 3.41 | 62.66 | 30.00 | 25.79 | 21.11 | 7.88 | 0.07 | 0.08 | -0.02 | 0.71 | ||
| CAMT | CAMTEK LTD | $117.09 | 739,000 | 68.72% | 110.67 | 102.47 | 91.93 | 85.94 | 80.48 | 68.25 | 84.87 | 85.97 | 34.33 | 53.74 | 7.60 | 6.43 | 1.17 | 1.74 | ||
| UFPI | UFP INDUSTRIES INC | $91.35 | 487,000 | 46.25% | 92.14 | 94.67 | 98.61 | 99.60 | 104.35 | 36.56 | 8.55 | 9.10 | 23.96 | 22.33 | -2.39 | -2.24 | -0.16 | 1.06 | ||
| CLSK | CLEANSPARK INC | $18.98 | 43,561,000 | -8.72% | 15.60 | 13.94 | 11.53 | 11.11 | 10.12 | 83.13 | 92.28 | 93.27 | 89.25 | 77.03 | 1.83 | 1.34 | 0.49 | 2.80 | ||
| ACT | ENACT HOLDINGS INC | $36.05 | 336,000 | -17.44% | 37.45 | 37.94 | 37.59 | 36.66 | 35.31 | 32.49 | 5.90 | 7.63 | 2.13 | 0.71 | -0.40 | -0.05 | -0.35 | 0.65 | ||
| WPP | WPP PLC | $24.64 | 311,000 | -17.51% | 24.50 | 25.03 | 25.80 | 30.32 | 36.53 | 43.22 | 47.06 | 40.66 | 89.48 | 89.12 | -0.53 | -0.61 | 0.08 | 0.93 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.58 | 838,000 | -6.16% | 42.36 | 41.46 | 40.41 | 40.70 | 39.55 | 72.86 | 92.59 | 95.77 | 100.00 | 100.00 | 0.98 | 0.57 | 0.41 | 0.83 | ||
| BILL | BILL HOLDINGS INC | $52.13 | 1,837,000 | -41.37% | 53.46 | 52.81 | 47.31 | 46.28 | 53.84 | 53.43 | 44.16 | 53.78 | 0.13 | 6.29 | 1.47 | 1.89 | -0.43 | 2.06 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.10 | 3,158,000 | -23.87% | 17.85 | 18.41 | 19.37 | 20.84 | 23.70 | 41.27 | 25.95 | 15.75 | 42.72 | 17.37 | -0.58 | -0.58 | 0.01 | 0.96 | ||
| UBSI | UNITED BANKSHARES INC | $37.25 | 584,000 | -13.99% | 37.19 | 37.29 | 37.24 | 36.93 | 36.44 | 48.89 | 52.11 | 49.37 | 68.12 | 60.23 | -0.09 | -0.07 | -0.01 | 0.91 | ||
| PCVX | VAXCYTE INC | $40.74 | 1,568,000 | -18.21% | 38.14 | 35.18 | 33.18 | 33.81 | 49.35 | 67.66 | 80.72 | 86.61 | 74.26 | 84.75 | 2.41 | 1.53 | 0.88 | 0.84 | ||
| FCN | FTI CONSULTING INC | $163.35 | 393,000 | 3.69% | 161.07 | 161.79 | 165.28 | 164.83 | 170.23 | 51.72 | 62.67 | 50.96 | 92.87 | 80.31 | -1.21 | -1.51 | 0.30 | 0.32 | ||
| TKR | TIMKEN CO | $75.86 | 502,000 | 18.96% | 75.63 | 76.56 | 76.47 | 75.32 | 74.06 | 47.35 | 37.47 | 39.64 | 59.16 | 59.51 | -0.31 | -0.31 | -0.00 | 1.13 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $219.92 | 185,000 | -24.49% | 226.79 | 220.77 | 207.62 | 203.24 | 203.04 | 53.10 | 47.08 | 66.81 | 24.75 | 49.42 | 5.73 | 6.30 | -0.57 | 0.64 | ||
| BMI | BADGER METER INC | $179.23 | 198,000 | -45.15% | 178.34 | 177.63 | 182.65 | 210.48 | 209.83 | 47.73 | 62.16 | 69.64 | 85.59 | 92.44 | -1.52 | -2.61 | 1.09 | 1.01 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 3,967,000 | 139.12% | 6.02 | 5.95 | 5.86 | 5.94 | 6.31 | 52.62 | 56.08 | 58.72 | 19.83 | 24.63 | 0.06 | 0.06 | 0.00 | 0.50 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $146.32 | 245,000 | -41.94% | 149.76 | 144.68 | 134.54 | 129.05 | 115.59 | 57.05 | 53.78 | 63.15 | 12.83 | 20.28 | 4.09 | 4.77 | -0.68 | 0.77 | ||
| BRKR | BRUKER CORP | $34.63 | 2,661,000 | -5.64% | 33.74 | 33.12 | 33.22 | 36.46 | 42.35 | 54.21 | 67.90 | 76.93 | 65.99 | 81.15 | 0.53 | 0.09 | 0.44 | 1.10 | ||
| SNEX | STONEX GROUP INC | $100.53 | 282,000 | 23.68% | 99.93 | 97.46 | 96.70 | 93.02 | 85.03 | 55.80 | 61.04 | 66.46 | 53.59 | 62.50 | 1.01 | 0.80 | 0.22 | 0.87 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.28 | 3,231,000 | 83.89% | 28.72 | 29.75 | 30.55 | 31.11 | 27.28 | 36.88 | 15.04 | 10.80 | 11.99 | 4.00 | -0.81 | -0.61 | -0.20 | 1.78 | ||
| CORZ | CORE SCIENTIFIC INC | $17.53 | 20,230,000 | 17.19% | 17.54 | 17.01 | 15.23 | 14.08 | 12.31 | 61.92 | 61.77 | 69.39 | 23.80 | 39.06 | 0.76 | 0.81 | -0.05 | 2.35 | ||
| HXL | HEXCEL CORP | $65.59 | 631,000 | -29.18% | 63.83 | 62.95 | 62.53 | 59.60 | 59.24 | 61.68 | 82.60 | 87.36 | 88.78 | 94.09 | 0.77 | 0.41 | 0.36 | 1.14 | ||
| BLCO | BAUSCH & LOMB CORP | $14.71 | 385,000 | 61.09% | 14.78 | 14.97 | 14.62 | 13.67 | 14.43 | 48.10 | 44.50 | 52.01 | 37.21 | 46.13 | 0.02 | 0.08 | -0.06 | 1.07 | ||
| ALKS | ALKERMES PLC | $31.51 | 1,084,000 | 2.75% | 30.05 | 28.82 | 28.44 | 28.98 | 30.14 | 66.64 | 87.80 | 88.14 | 93.06 | 92.74 | 0.81 | 0.45 | 0.36 | 0.61 | ||
| STNE | STONECO LTD | $18.16 | 3,189,000 | -50.09% | 18.38 | 18.62 | 16.57 | 15.50 | 12.91 | 53.38 | 14.23 | 10.59 | 5.68 | 1.93 | 0.33 | 0.59 | -0.25 | 1.72 | ||
| MC | MOELIS & CO | $65.71 | 609,000 | 2.01% | 69.36 | 72.33 | 71.84 | 67.32 | 66.39 | 29.61 | 2.83 | 5.54 | 0.00 | 0.20 | -1.49 | -0.54 | -0.95 | 1.33 | ||
| CAR | AVIS BUDGET GROUP INC | $146.32 | 717,000 | -9.92% | 156.39 | 156.48 | 157.27 | 156.17 | 119.26 | 32.85 | 13.48 | 18.61 | 2.36 | 8.36 | -2.15 | -0.93 | -1.22 | 1.78 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.10 | 1,016,000 | -15.26% | 35.67 | 35.65 | 34.58 | 33.05 | 33.08 | 58.57 | 64.20 | 59.60 | 55.14 | 45.16 | 0.29 | 0.33 | -0.03 | 1.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $168.33 | 430,000 | 31.90% | 168.12 | 172.84 | 173.21 | 168.39 | 147.51 | 44.65 | 34.68 | 37.23 | 59.93 | 61.92 | -2.19 | -1.68 | -0.51 | 1.59 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.90 | 494,000 | 104.98% | 21.47 | 21.23 | 20.22 | 20.23 | 20.11 | 60.13 | 58.13 | 64.22 | 30.86 | 48.09 | 0.41 | 0.38 | 0.02 | 1.33 | ||
| CPA | COPA HOLDINGS SA | $124.68 | 219,000 | 50.00% | 119.75 | 119.16 | 116.99 | 112.31 | 102.21 | 65.92 | 80.50 | 73.59 | 67.02 | 55.31 | 1.43 | 1.10 | 0.33 | 1.01 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.26 | 376,000 | -53.47% | 81.84 | 80.00 | 79.01 | 82.64 | 85.51 | 68.22 | 91.11 | 92.79 | 100.00 | 100.00 | 1.31 | 0.65 | 0.66 | 0.58 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.89 | 4,675,000 | 25.13% | 28.51 | 27.93 | 24.90 | 23.52 | 21.35 | 62.20 | 60.26 | 58.61 | 14.79 | 16.06 | 1.09 | 1.18 | -0.09 | 1.01 | ||
| ABCB | AMERIS BANCORP | $74.19 | 447,000 | -6.68% | 74.06 | 74.44 | 72.14 | 68.12 | 64.33 | 53.73 | 52.13 | 47.22 | 37.95 | 32.51 | 0.46 | 0.68 | -0.23 | 1.11 | ||
| PTCT | PTC THERAPEUTICS INC | $64.48 | 1,036,000 | -1.99% | 62.24 | 61.40 | 55.21 | 51.98 | 50.09 | 66.00 | 68.89 | 74.34 | 67.59 | 71.98 | 2.54 | 2.45 | 0.09 | 0.99 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.94 | 1,769,000 | -27.20% | 34.94 | 32.78 | 25.67 | 21.04 | 18.79 | 74.13 | 74.83 | 82.28 | 66.05 | 78.69 | 3.11 | 3.02 | 0.08 | 1.62 | ||
| SEE | SEALED AIR CORP | $34.63 | 1,373,000 | -19.80% | 35.27 | 34.52 | 32.48 | 32.09 | 31.68 | 53.89 | 61.93 | 78.44 | 34.98 | 64.88 | 0.85 | 0.85 | 0.00 | 1.01 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.21 | 1,336,000 | -4.30% | 24.19 | 23.62 | 23.19 | 22.51 | 23.65 | 57.01 | 83.47 | 87.82 | 78.60 | 90.16 | 0.43 | 0.34 | 0.10 | 0.30 | ||
| MMS | MAXIMUS INC | $90.21 | 272,000 | -39.15% | 90.13 | 89.37 | 85.85 | 78.70 | 74.73 | 60.40 | 65.60 | 73.37 | 47.99 | 64.66 | 1.36 | 1.49 | -0.14 | 0.70 | ||
| NOV | NOV INC | $13.66 | 3,872,000 | -12.00% | 13.47 | 13.21 | 12.86 | 12.92 | 13.51 | 58.17 | 82.68 | 83.96 | 90.86 | 88.51 | 0.19 | 0.14 | 0.05 | 1.03 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.46 | 53,000 | 12.77% | 102.97 | 105.34 | 105.60 | 105.25 | 92.51 | 49.52 | 25.88 | 17.27 | 27.91 | 13.26 | -1.07 | -0.81 | -0.26 | 0.82 | ||
| CNR | CORE NATURAL RESOURCES INC | $97.71 | 2,240,000 | 31.76% | 87.28 | 81.87 | 76.77 | 74.35 | 78.26 | 81.18 | 92.61 | 89.94 | 97.94 | 97.07 | 4.78 | 3.28 | 1.50 | 0.94 | ||
| MRCY | MERCURY SYSTEMS INC | $83.92 | 379,000 | -25.54% | 80.13 | 77.34 | 68.88 | 59.91 | 52.27 | 74.02 | 88.20 | 88.35 | 81.25 | 78.62 | 4.23 | 3.82 | 0.41 | 0.86 | ||
| GKOS | GLAUKOS CORP | $87.59 | 410,000 | -11.83% | 83.76 | 83.72 | 87.95 | 93.03 | 107.04 | 53.47 | 68.94 | 72.26 | 83.43 | 87.85 | -0.97 | -1.75 | 0.79 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.