Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE | SITEONE LANDSCAPE SUPPLY INC | $123.16 | -0.97% | -3.05% | 1.78% | 12.05% | -15.34% | -11.51% | -2.02% | 3.68% | N/A | $160.75 | $101.25 | 23.38% | 21.64% | 1.41 | 822,000 | 24.36% |
| MNSO | MINISO GROUP HOLDING LTD | $17.64 | -0.90% | -1.40% | 1.97% | 10.39% | -26.22% | -2.43% | 138.38% | N/A | N/A | $27.71 | $12.51 | 36.34% | 41.01% | 1.22 | 507,000 | 37.40% |
| TKR | TIMKEN CO | $78.63 | -0.67% | 1.72% | 10.47% | 30.64% | 1.41% | -6.38% | 32.75% | 65.19% | 132.15% | $90.49 | $56.20 | 13.11% | 39.91% | 1.13 | 618,000 | -2.68% |
| NXST | NEXSTAR MEDIA GROUP INC | $181.99 | -1.55% | -1.08% | 4.23% | 24.29% | 18.51% | 2.51% | -0.49% | 119.61% | 211.04% | $191.86 | $141.66 | 5.14% | 28.47% | 0.95 | 502,000 | 32.11% |
| SNRE | SUNRISE COMMUNICATIONS AG | $57.29 | 1.22% | 1.43% | 5.78% | 8.83% | 21.63% | N/A | N/A | N/A | N/A | $57.54 | $42.51 | 0.43% | 34.77% | 0.26 | 129,000 | -1.53% |
| GATX | GATX CORP | $153.49 | -0.33% | -3.47% | -1.06% | 5.40% | -1.03% | 5.60% | 61.55% | 147.88% | 189.66% | $168.89 | $127.70 | 9.12% | 20.20% | 0.78 | 218,000 | 51.39% |
| SANM | SANMINA CORP | $102.00 | 0.68% | -2.78% | 11.22% | 39.61% | 21.17% | 40.21% | 129.94% | 287.83% | 379.32% | $107.03 | $61.52 | 4.70% | 65.80% | 1.14 | 449,000 | -33.68% |
| ORA | ORMAT TECHNOLOGIES INC | $89.60 | -0.26% | 2.35% | 3.48% | 26.61% | 34.84% | 19.13% | 12.70% | 43.04% | 127.53% | $90.83 | $61.58 | 1.35% | 45.50% | 0.78 | 308,000 | -45.10% |
| AMKR | AMKOR TECHNOLOGY INC | $21.95 | 2.05% | 2.95% | 8.34% | 38.14% | -17.85% | -46.71% | 14.09% | 78.60% | 308.75% | $41.53 | $14.03 | 47.15% | 56.45% | 1.79 | 1,738,000 | 58.87% |
| WSC | WILLSCOT HOLDINGS CORP | $29.73 | -2.20% | -1.36% | 11.26% | 33.62% | -22.92% | -29.05% | -17.28% | 105.18% | 203.06% | $43.80 | $21.91 | 32.12% | 35.69% | 1.21 | 2,305,000 | 13.88% |
| SYM | SYMBOTIC INC | $49.68 | -8.91% | 4.50% | 51.05% | 153.21% | 48.61% | 28.50% | 169.12% | N/A | N/A | $54.98 | $16.32 | 9.64% | 204.45% | 1.25 | 3,402,000 | 40.35% |
| MC | MOELIS & CO | $68.81 | -2.33% | -2.71% | 15.59% | 38.62% | -13.13% | 6.22% | 61.19% | 115.30% | 139.26% | $82.89 | $47.00 | 16.99% | 46.40% | 1.30 | 936,000 | 12.50% |
| AXSM | AXSOME THERAPEUTICS INC | $109.68 | -1.81% | -2.36% | 7.90% | 6.49% | 14.04% | 27.46% | 157.34% | 33.95% | N/A | $139.13 | $72.21 | 21.17% | 51.89% | 0.96 | 467,000 | 2.86% |
| BRKR | BRUKER CORP | $35.64 | -12.12% | -17.53% | -7.99% | -0.96% | -40.68% | -43.49% | -46.06% | -15.36% | 71.82% | $72.94 | $34.10 | 51.14% | 4.50% | 1.08 | 11,521,000 | 428.00% |
| CRUS | CIRRUS LOGIC INC | $104.63 | 1.22% | 0.47% | -0.97% | 21.97% | 4.37% | -24.39% | 29.86% | 61.67% | 223.83% | $147.46 | $75.83 | 29.05% | 37.98% | 1.26 | 418,000 | 56.55% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.59 | -1.05% | 0.90% | 1.32% | 0.35% | -6.50% | 6.11% | 8.53% | 58.08% | 194.61% | $103.56 | $78.13 | 14.46% | 13.39% | 0.58 | 483,000 | 8.30% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.42 | 0.18% | -0.96% | 9.14% | 33.58% | 43.80% | 53.96% | 135.01% | 223.61% | 161.06% | $116.26 | $59.08 | 4.16% | 88.59% | 0.82 | 103,000 | 198.55% |
| QBTS | D-WAVE QUANTUM INC | $18.39 | -2.65% | 16.17% | 23.09% | 194.71% | 192.37% | 1,720.79% | 84.08% | N/A | N/A | $20.56 | $0.75 | 10.55% | 2,352.00% | 1.17 | 80,771,000 | 55.41% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $142.66 | -0.41% | 0.83% | 9.71% | 65.81% | 11.85% | 26.21% | 65.67% | 103.74% | 438.95% | $145.52 | $75.01 | 1.97% | 90.19% | 1.66 | 277,000 | 15.90% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.50 | 0.48% | 0.86% | 5.13% | 16.28% | -0.32% | 2.01% | -9.92% | 27.03% | 111.15% | $44.66 | $30.58 | 16.03% | 22.63% | 0.90 | 678,000 | -10.55% |
| VLY | VALLEY NATIONAL BANCORP | $9.53 | 0.21% | -0.73% | 7.68% | 17.08% | -3.15% | 17.36% | -13.36% | 26.98% | -7.39% | $11.10 | $7.18 | 14.11% | 32.73% | 1.10 | 6,304,000 | -3.73% |
| GPI | GROUP 1 AUTOMOTIVE INC | $411.96 | 0.23% | -14.64% | -8.12% | 6.65% | -7.96% | 33.57% | 137.37% | 455.65% | 356.52% | $490.09 | $301.54 | 15.94% | 36.62% | 1.06 | 150,000 | -10.18% |
| BOOT | BOOT BARN HOLDINGS INC | $173.86 | 1.92% | 1.99% | 10.53% | 95.06% | 7.49% | 40.40% | 134.09% | 786.14% | 420.23% | $177.10 | $86.17 | 1.83% | 101.76% | 1.57 | 621,000 | 23.95% |
| TXNM | TXNM ENERGY INC | $57.36 | 0.90% | 1.20% | 1.34% | 11.36% | 18.56% | 44.23% | 22.75% | 39.90% | 126.72% | $57.37 | $39.70 | 0.02% | 44.48% | 0.24 | 1,185,000 | -30.90% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.85 | 1.09% | -1.60% | -3.14% | 6.94% | 5.11% | -3.14% | 23.33% | 62.00% | 14.84% | $2.19 | $1.59 | 15.53% | 16.35% | 0.55 | 838,000 | -67.61% |
| WEX | WEX INC | $154.18 | 0.68% | 1.81% | 8.91% | 27.98% | -15.95% | -16.38% | -7.26% | -6.36% | 41.50% | $217.47 | $110.45 | 29.10% | 39.59% | 1.24 | 400,000 | -1.23% |
| UBSI | UNITED BANKSHARES INC | $37.15 | -0.40% | -2.11% | 3.48% | 12.75% | -4.10% | -1.33% | 2.23% | 32.21% | -12.55% | $44.43 | $30.51 | 16.39% | 21.78% | 0.89 | 643,000 | -75.92% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $112.54 | -0.78% | -1.07% | 7.99% | -3.36% | -6.08% | -8.30% | 20.52% | 55.27% | 111.03% | $156.34 | $94.68 | 28.02% | 18.86% | 0.55 | 284,000 | 14.06% |
| CLF | CLEVELAND-CLIFFS INC | $10.66 | 12.45% | 12.33% | 54.05% | 52.50% | 5.65% | -29.91% | -37.81% | 80.98% | 265.07% | $16.00 | $5.63 | 33.38% | 89.34% | 1.58 | 65,915,000 | 163.45% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $101.94 | 1.08% | 1.01% | 5.09% | 8.19% | -6.27% | 2.74% | 95.93% | 131.79% | 468.86% | $119.13 | $85.74 | 14.43% | 18.89% | 1.03 | 367,000 | 64.57% |
| FMC | FMC CORP | $42.02 | -0.02% | -0.05% | -2.03% | 10.43% | -22.93% | -27.44% | -60.28% | -60.43% | -14.23% | $68.55 | $32.83 | 38.70% | 27.99% | 0.82 | 1,085,000 | -17.30% |
| ACT | ENACT HOLDINGS INC | $34.97 | 0.34% | -0.68% | -6.32% | 1.22% | 5.84% | 4.33% | 59.17% | N/A | N/A | $37.97 | $30.79 | 7.90% | 13.58% | 0.65 | 280,000 | 0.72% |
| BEPC | BROOKFIELD RENEWABLE CORP | $36.06 | -0.80% | 8.19% | 12.51% | 34.55% | 42.42% | 25.08% | -4.25% | 26.26% | N/A | $36.55 | $23.73 | 1.34% | 51.96% | 0.83 | 749,000 | -44.52% |
| SPSC | SPS COMMERCE INC | $137.54 | -1.04% | -2.37% | 0.65% | 8.31% | -29.64% | -33.45% | 15.89% | 83.39% | 267.21% | $218.61 | $120.09 | 37.08% | 14.54% | 1.25 | 286,000 | -31.90% |
| OR | OSISKO GOLD ROYALTIES LTD | $27.85 | 1.64% | 1.46% | 7.45% | 18.46% | 46.19% | 55.94% | 187.71% | 144.30% | N/A | $28.22 | $15.78 | 1.31% | 76.49% | 0.53 | 910,000 | 25.00% |
| CALM | CAL-MAINE FOODS INC | $106.17 | 0.22% | 4.11% | 4.55% | 17.74% | -7.06% | 64.63% | 96.61% | 141.30% | 98.41% | $116.41 | $63.57 | 8.80% | 67.01% | 0.31 | 877,000 | 23.00% |
| GNTX | GENTEX CORP | $23.15 | 0.92% | 0.39% | 7.47% | 8.74% | -18.34% | -30.44% | -21.95% | -11.30% | 40.73% | $33.46 | $20.28 | 30.81% | 14.15% | 0.85 | 2,665,000 | -4.92% |
| ENPH | ENPHASE ENERGY INC | $39.66 | 0.20% | -5.53% | 14.76% | -23.17% | -36.89% | -62.13% | -81.95% | -35.09% | 538.65% | $130.08 | $33.01 | 69.51% | 20.15% | 1.53 | 8,699,000 | 32.12% |
| HWC | HANCOCK WHITNEY CORP | $60.38 | 0.28% | 0.25% | 9.07% | 25.32% | -0.59% | 8.99% | 27.25% | 213.01% | 109.65% | $62.40 | $43.90 | 3.24% | 37.56% | 1.16 | 841,000 | -41.48% |
| MRP | MILLROSE PROPERTIES INC | $30.93 | 0.81% | 2.25% | 9.60% | 31.51% | N/A | N/A | N/A | N/A | N/A | $31.31 | $21.02 | 1.21% | 47.15% | 0.73 | 1,036,000 | 1.07% |
| GBCI | GLACIER BANCORP INC | $45.19 | -1.14% | -3.21% | 8.68% | 15.02% | -13.48% | 3.08% | -9.11% | 27.51% | 53.24% | $60.67 | $36.76 | 25.52% | 22.93% | 1.05 | 666,000 | 8.29% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $185.73 | 0.89% | -6.55% | 3.42% | 20.44% | -7.72% | -24.86% | 97.94% | 141.74% | 576.37% | $281.04 | $150.83 | 33.91% | 23.14% | 1.31 | 687,000 | 50.33% |
| WHR | WHIRLPOOL CORP | $92.22 | -1.03% | -13.40% | -1.65% | 19.70% | -30.13% | -13.25% | -45.28% | -35.85% | -44.52% | $135.49 | $73.72 | 31.94% | 25.09% | 1.03 | 881,000 | -57.97% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 0.87% | 0.52% | 3.74% | -4.75% | -17.45% | -28.94% | 135.63% | -0.17% | -50.00% | $8.22 | $5.54 | 29.20% | 5.05% | 0.49 | 559,000 | 14.55% |
| COLB | COLUMBIA BANKING SYSTEM INC | $24.21 | -0.57% | -2.89% | 5.70% | 9.75% | -16.05% | 1.98% | -19.14% | -20.34% | -26.03% | $32.85 | $19.61 | 26.30% | 23.46% | 1.08 | 1,701,000 | -15.96% |
| ELP | ENERGY CO OF PARANA | $8.54 | 1.30% | 1.79% | -6.36% | 12.07% | 39.09% | 15.41% | 40.46% | 43.53% | 57.42% | $9.28 | $5.72 | 7.97% | 49.43% | 0.49 | 358,000 | 157.55% |
| QLYS | QUALYS INC | $139.51 | 0.14% | 0.23% | -0.62% | 19.01% | -0.16% | -2.69% | 5.75% | 23.62% | 271.04% | $170.00 | $112.61 | 17.94% | 23.89% | 1.14 | 213,000 | -10.50% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.50 | 1.59% | 2.79% | 17.33% | 56.85% | 38.05% | 109.53% | N/A | N/A | N/A | $37.46 | $15.22 | 2.56% | 139.82% | 0.81 | 1,618,000 | 204.71% |
| BDC | BELDEN INC | $127.63 | -0.19% | 4.42% | 13.94% | 38.41% | 5.73% | 34.42% | 101.56% | 279.96% | 78.90% | $131.82 | $83.18 | 3.18% | 53.44% | 1.26 | 213,000 | -52.67% |
| MIR | MIRION TECHNOLOGIES INC | $21.68 | -0.41% | 4.33% | 6.54% | 60.83% | 26.34% | 99.26% | 251.38% | 101.67% | N/A | $22.22 | $9.11 | 2.43% | 137.98% | 1.21 | 4,527,000 | 141.57% |
| MTH | MERITAGE HOMES CORP | $69.95 | -0.01% | -3.65% | 4.48% | 8.42% | -13.18% | -27.66% | 63.80% | 64.65% | 197.60% | $106.99 | $59.27 | 34.62% | 18.02% | 1.17 | 532,000 | -42.49% |
| RIOT | RIOT PLATFORMS INC | $14.02 | 1.15% | 12.07% | 51.24% | 122.89% | 10.05% | 14.54% | 83.99% | 509.57% | 311.14% | $15.87 | $6.19 | 11.66% | 126.49% | 2.81 | 127,794,000 | 132.83% |
| SITM | SITIME CORP | $210.72 | -2.17% | 2.41% | -9.31% | 66.48% | -17.12% | 36.68% | 13.29% | 290.08% | N/A | $268.18 | $105.40 | 21.43% | 99.92% | 2.50 | 251,000 | -6.34% |
| BCPC | BALCHEM CORP | $153.02 | 0.12% | -3.79% | -3.79% | -2.49% | -6.14% | -12.88% | 15.48% | 54.55% | 177.92% | $186.03 | $145.70 | 17.74% | 5.02% | 0.78 | 126,000 | -45.69% |
| ESE | ESCO TECHNOLOGIES INC | $192.99 | -1.66% | 0.00% | 1.97% | 31.63% | 41.85% | 60.18% | 168.12% | 123.55% | 407.87% | $198.24 | $108.70 | 2.65% | 77.54% | 0.95 | 80,400 | -37.19% |
| IEP | ICAHN ENTERPRISES LP | $9.12 | 0.55% | -2.67% | 11.90% | 6.67% | -4.30% | -47.77% | -82.17% | -81.63% | -89.38% | $17.93 | $7.27 | 49.14% | 25.45% | 0.56 | 947,000 | -25.20% |
| MZTI | MARZETTI CO | $180.17 | 0.65% | 1.99% | 4.82% | -5.27% | 2.42% | -2.81% | 39.63% | 14.81% | 96.01% | $202.63 | $156.14 | 11.08% | 15.39% | 0.44 | 105,000 | 6.06% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.99 | 1.17% | -10.12% | -9.02% | -6.26% | -19.55% | -2.09% | 52.35% | 95.19% | 277.48% | $111.45 | $82.62 | 24.64% | 1.66% | 0.86 | 985,000 | 85.15% |
| LNTH | LANTHEUS HOLDINGS INC | $71.56 | 1.97% | -13.85% | -11.45% | -28.88% | -23.91% | -37.60% | -0.46% | 360.49% | 876.26% | $118.21 | $69.12 | 39.46% | 3.53% | 0.94 | 1,401,000 | 3.62% |
| KRG | KITE REALTY GROUP TRUST | $22.51 | 0.31% | -0.66% | -2.43% | 6.33% | -4.29% | -6.17% | 20.05% | 128.30% | -14.48% | $28.24 | $18.52 | 20.29% | 21.58% | 0.93 | 1,225,000 | 4.08% |
| CRVL | CORVEL CORP | $96.03 | 2.78% | -2.00% | -7.01% | -12.83% | -13.01% | 0.76% | 83.41% | 269.16% | 810.24% | $128.61 | $92.23 | 25.33% | 4.12% | 0.74 | 227,000 | 35.93% |
| FLG | FLAGSTAR FINANCIAL INC | $11.86 | 0.85% | 3.22% | 4.13% | 13.71% | 24.32% | 7.62% | -58.43% | -61.20% | -78.35% | $13.35 | $8.56 | 11.13% | 38.55% | 1.02 | 5,956,000 | 24.58% |
| BLCO | BAUSCH & LOMB CORP | $13.93 | 0.22% | 1.83% | 16.08% | 15.60% | -18.92% | -19.48% | -11.39% | N/A | N/A | $21.69 | $10.45 | 35.78% | 33.30% | 1.08 | 331,000 | 12.59% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.30 | -0.41% | 1.08% | -0.27% | 18.30% | 0.51% | 7.61% | -2.89% | 27.23% | N/A | $45.29 | $32.08 | 8.81% | 28.74% | 0.82 | 343,000 | -32.88% |
| BGC | BGC GROUP INC | $10.07 | -0.89% | -3.27% | 7.47% | 21.91% | 6.45% | 3.60% | 169.97% | 253.33% | 12.26% | $11.79 | $7.24 | 14.59% | 39.09% | 1.15 | 2,379,000 | 53.78% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $204.62 | -1.82% | -1.68% | -1.29% | 10.37% | -6.89% | 3.68% | 29.65% | 30.94% | N/A | $237.99 | $173.26 | 14.02% | 18.10% | 0.63 | 146,000 | -17.98% |
| MOD | MODINE MANUFACTURING CO | $93.71 | -4.14% | 2.15% | -3.56% | 35.22% | -32.86% | -18.06% | 670.01% | 1,730.27% | 796.75% | $146.84 | $64.79 | 36.18% | 44.64% | 1.62 | 872,000 | -26.16% |
| INGM | INGRAM MICRO HOLDING CORP | $20.76 | 0.34% | 1.07% | 6.35% | 30.73% | -8.34% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 19.19% | 45.68% | 1.29 | 336,000 | -4.27% |
| ONTO | ONTO INNOVATION INC | $99.64 | 2.77% | 0.65% | 6.24% | -11.15% | -54.64% | -52.23% | 22.48% | 179.50% | 546.59% | $228.42 | $85.88 | 56.38% | 16.02% | 1.92 | 1,082,000 | 39.79% |
| PHI | PLDT INC | $22.47 | 2.09% | 4.46% | 5.54% | -1.75% | 0.09% | -11.33% | -23.73% | -17.12% | -65.12% | $29.05 | $20.29 | 22.65% | 10.74% | 0.40 | 52,500 | -0.94% |
| VFC | V F CORP | $12.45 | 1.55% | 1.63% | 8.45% | 18.91% | -49.80% | -23.53% | -73.68% | -79.14% | -83.19% | $29.02 | $9.41 | 57.10% | 32.31% | 1.42 | 5,654,000 | 16.22% |
| TFX | TELEFLEX INC | $109.79 | -1.14% | -5.15% | -7.00% | -14.99% | -39.82% | -50.68% | -58.93% | -71.51% | -20.40% | $249.91 | $109.73 | 56.07% | 0.05% | 0.87 | 704,000 | -16.78% |
| HXL | HEXCEL CORP | $60.12 | -0.60% | 1.52% | 9.43% | 19.05% | -12.18% | -6.56% | 2.75% | 33.72% | 20.19% | $71.05 | $45.28 | 15.38% | 32.79% | 1.12 | 1,095,000 | 31.29% |
| THO | THOR INDUSTRIES INC | $90.72 | 1.11% | -1.52% | 4.37% | 32.23% | -12.45% | -9.44% | 6.75% | -21.77% | 66.21% | $118.85 | $63.16 | 23.67% | 43.65% | 1.12 | 566,000 | 11.64% |
| LOPE | GRAND CANYON EDUCATION INC | $170.10 | -1.00% | -1.55% | -11.25% | 1.12% | -0.64% | 13.17% | 81.58% | 79.34% | 285.71% | $202.28 | $130.69 | 15.91% | 30.16% | 0.62 | 209,000 | 0.48% |
| TTMI | TTM TECHNOLOGIES INC | $47.47 | 5.42% | 7.16% | 28.47% | 160.68% | 83.92% | 118.05% | 260.44% | 304.00% | 413.19% | $48.59 | $15.78 | 2.31% | 200.92% | 1.20 | 5,788,000 | 94.95% |
| AX | AXOS FINANCIAL INC | $85.52 | -0.01% | -0.22% | 14.78% | 44.61% | 18.14% | 19.42% | 112.58% | 303.02% | 190.32% | $88.46 | $54.46 | 3.32% | 57.03% | 1.28 | 236,000 | -17.77% |
| BWIN | BALDWIN INSURANCE GROUP INC | $40.58 | -3.01% | -1.67% | -3.06% | 0.62% | -1.74% | 0.42% | 56.20% | 126.45% | N/A | $55.82 | $34.22 | 27.30% | 18.59% | 1.43 | 395,000 | -50.69% |
| FROG | JFROG LTD | $41.95 | -0.71% | 5.03% | 1.04% | 40.82% | 23.67% | 10.77% | 78.59% | N/A | N/A | $45.10 | $22.91 | 6.98% | 83.11% | 1.30 | 578,000 | -51.67% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.97 | -1.70% | -4.67% | 5.12% | 13.22% | 3.88% | 2.07% | 10.63% | 28.87% | 22.50% | $92.68 | $68.10 | 7.24% | 26.24% | 0.78 | 470,000 | -37.83% |
| OPCH | OPTION CARE HEALTH INC | $29.17 | -1.05% | -4.92% | -6.05% | -6.66% | -1.02% | -6.33% | -8.41% | 115.75% | 144.71% | $35.53 | $21.39 | 17.90% | 36.37% | 0.85 | 907,000 | -5.03% |
| NOV | NOV INC | $12.71 | -1.63% | -4.08% | -3.86% | 3.50% | -18.11% | -32.36% | -14.58% | 3.59% | -70.73% | $21.20 | $10.84 | 40.05% | 17.25% | 1.01 | 4,098,000 | 10.88% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.76 | 2.68% | 0.51% | -4.81% | 6.74% | 47.49% | 49.91% | N/A | N/A | N/A | $25.45 | $13.94 | 6.64% | 70.44% | 0.40 | 342,000 | -12.08% |
| SLAB | SILICON LABORATORIES INC | $146.40 | -2.16% | 4.61% | 2.81% | 61.89% | 7.46% | 25.28% | 1.53% | 39.38% | 188.93% | $160.00 | $82.82 | 8.50% | 76.77% | 1.65 | 361,000 | -35.54% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.64 | 0.20% | 0.15% | 9.51% | 22.08% | 18.83% | 15.98% | 15.42% | 77.93% | -25.21% | $41.14 | $27.00 | 1.22% | 50.52% | 1.27 | 351,000 | -45.33% |
| PRIM | PRIMORIS SERVICES CORP | $88.16 | -0.37% | 0.96% | 15.65% | 63.47% | -0.98% | 60.29% | 300.36% | 414.35% | 399.77% | $90.86 | $45.92 | 2.98% | 92.01% | 1.15 | 625,000 | -50.20% |
| BOX | BOX INC | $32.86 | 1.33% | 0.95% | -4.45% | 12.11% | 3.14% | 21.34% | 15.58% | 73.50% | 92.61% | $38.80 | $25.96 | 15.31% | 26.58% | 0.85 | 1,666,000 | 65.77% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.90 | 0.09% | 3.24% | 11.51% | 35.78% | 6.76% | 16.71% | 71.80% | 116.72% | N/A | $81.80 | $55.31 | 1.10% | 46.27% | 0.89 | 461,000 | 52.15% |
| CSW | CSW INDUSTRIALS INC | $282.71 | -1.51% | -7.07% | -2.50% | -2.91% | -28.76% | -3.68% | 150.85% | 300.04% | N/A | $436.50 | $249.84 | 35.23% | 13.16% | 1.02 | 64,600 | -76.07% |
| LSTR | LANDSTAR SYSTEM INC | $135.80 | -0.34% | -3.00% | -2.94% | 0.20% | -23.49% | -26.93% | -11.07% | 11.51% | 97.67% | $196.86 | $128.99 | 31.02% | 5.28% | 0.76 | 290,000 | -59.78% |
| CUZ | COUSINS PROPERTIES INC | $28.21 | -0.07% | -3.26% | -7.26% | 6.86% | -9.50% | 15.10% | -6.62% | -2.52% | -31.13% | $32.55 | $24.07 | 13.33% | 17.20% | 0.94 | 1,126,000 | -13.98% |
| ACIW | ACI WORLDWIDE INC | $45.00 | -0.75% | 1.26% | -0.82% | -9.51% | -17.49% | 6.36% | 63.93% | 62.98% | 87.89% | $59.71 | $41.42 | 24.64% | 8.64% | 1.13 | 415,000 | -13.72% |
| SOUN | SOUNDHOUND AI INC | $11.70 | -8.67% | 2.18% | 23.29% | 56.00% | -29.18% | 134.94% | 180.58% | N/A | N/A | $24.98 | $3.94 | 53.16% | 196.95% | 1.73 | 64,191,000 | 53.78% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.98 | -0.72% | -1.05% | 7.60% | 34.07% | -13.82% | -17.88% | -5.26% | 43.95% | 41.73% | $44.54 | $22.85 | 25.95% | 44.33% | 1.03 | 1,058,000 | 24.32% |
| CNX | CNX RESOURCES CORP | $32.38 | -5.29% | -8.01% | -5.29% | 8.04% | 7.90% | 25.36% | 74.46% | 262.60% | 121.40% | $41.93 | $23.85 | 22.78% | 35.77% | 0.71 | 2,325,000 | 24.80% |
| COLD | AMERICOLD REALTY TRUST | $16.44 | 1.86% | 0.49% | -2.89% | -16.17% | -26.24% | -42.80% | -47.43% | -56.58% | N/A | $30.45 | $16.06 | 46.01% | 2.37% | 0.75 | 2,346,000 | 55.26% |
| RGTI | RIGETTI COMPUTING INC | $16.08 | -6.29% | 25.92% | 49.03% | 98.27% | 15.02% | 1,431.43% | 279.25% | N/A | N/A | $21.42 | $0.66 | 24.93% | 2,336.36% | 2.03 | 44,137,000 | -21.90% |
| BILL | BILL HOLDINGS INC | $45.29 | -1.24% | -2.18% | 2.26% | 13.62% | -49.89% | -15.82% | -67.15% | -47.62% | N/A | $100.19 | $36.55 | 54.80% | 23.91% | 2.03 | 1,392,000 | -44.41% |
| NJR | NEW JERSEY RESOURCES CORP | $46.48 | 1.64% | 0.52% | 2.65% | -5.47% | -2.74% | 0.93% | 8.32% | 47.70% | 64.18% | $51.95 | $42.33 | 10.52% | 9.80% | 0.46 | 534,000 | 20.54% |
| ENIC | ENEL CHILE SA | $3.37 | -0.30% | -0.30% | -5.34% | 4.98% | 12.71% | 19.50% | 183.19% | -12.47% | N/A | $4.05 | $2.51 | 16.79% | 34.26% | 0.70 | 462,000 | -59.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.