Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | THOR INDUSTRIES INC | $113.65 | 189,000 | -20.92% | 116.41 | 115.67 | 110.91 | 107.34 | 100.73 | 48.43 | 28.28 | 33.84 | 8.34 | 11.54 | 0.92 | 1.75 | -0.83 | 1.18 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.60 | 270,000 | -21.05% | 19.36 | 19.10 | 19.42 | 20.31 | 20.30 | 54.59 | 92.05 | 88.07 | 96.98 | 92.64 | 0.03 | -0.07 | 0.11 | 1.23 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $102.17 | 497,000 | 168.65% | 100.83 | 98.89 | 91.00 | 85.69 | 80.32 | 68.24 | 63.52 | 60.78 | 14.60 | 7.13 | 2.88 | 3.26 | -0.38 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $105.38 | 2,310,000 | 205.15% | 102.32 | 100.20 | 95.91 | 94.31 | 98.12 | 60.93 | 88.65 | 76.70 | 56.84 | 36.44 | 2.38 | 2.08 | 0.30 | 0.95 | ||
| DOO | BRP INC | $81.64 | 84,000 | 2.94% | 79.17 | 78.89 | 76.18 | 71.08 | 61.01 | 60.71 | 86.76 | 80.84 | 84.77 | 74.19 | 1.22 | 1.14 | 0.08 | 1.23 | ||
| ACT | ENACT HOLDINGS INC | $41.43 | 373,000 | 31.80% | 42.71 | 41.64 | 40.45 | 38.71 | 37.65 | 49.99 | 48.51 | 58.04 | 4.03 | 20.33 | 0.71 | 0.85 | -0.14 | 0.62 | ||
| HLNE | HAMILTON LANE INC | $107.02 | 1,594,000 | 13.05% | 123.56 | 133.15 | 137.67 | 130.59 | 141.60 | 23.42 | 9.80 | 8.37 | 10.15 | 10.15 | -7.34 | -4.35 | -2.99 | 1.34 | ||
| STEP | STEPSTONE GROUP INC | $50.07 | 2,459,000 | 18.39% | 57.60 | 63.33 | 66.33 | 64.60 | 61.92 | 23.56 | 7.35 | 6.65 | 6.67 | 7.19 | -4.27 | -2.87 | -1.40 | 1.46 | ||
| M | MACY's INC | $22.41 | 6,586,000 | 1.65% | 21.98 | 21.32 | 22.08 | 20.82 | 16.99 | 55.58 | 79.51 | 79.31 | 74.10 | 77.38 | 0.18 | 0.02 | 0.16 | 1.51 | ||
| HWC | HANCOCK WHITNEY CORP | $71.18 | 494,000 | 11.01% | 71.62 | 70.60 | 68.05 | 63.69 | 61.34 | 56.78 | 39.39 | 41.80 | 5.68 | 4.24 | 0.99 | 1.32 | -0.33 | 1.15 | ||
| CE | CELANESE CORP | $54.11 | 2,459,000 | -12.34% | 56.61 | 52.14 | 47.10 | 43.71 | 47.66 | 57.33 | 61.05 | 65.38 | 30.32 | 41.85 | 2.86 | 3.01 | -0.14 | 1.31 | ||
| GVA | GRANITE CONSTRUCTION INC | $135.79 | 628,000 | 3.97% | 131.93 | 126.89 | 121.60 | 113.26 | 105.21 | 69.70 | 84.38 | 74.30 | 54.00 | 45.55 | 3.81 | 3.33 | 0.48 | 0.89 | ||
| BMA | MACRO BANK INC | $92.26 | 244,000 | -28.86% | 90.27 | 94.67 | 92.49 | 81.19 | 75.35 | 49.91 | 31.66 | 19.88 | 34.30 | 16.32 | -1.30 | -0.46 | -0.84 | 1.13 | ||
| CRK | COMSTOCK RESOURCES INC | $19.97 | 2,008,000 | -12.12% | 19.85 | 21.34 | 22.03 | 21.91 | 21.44 | 43.28 | 22.89 | 14.54 | 35.51 | 16.45 | -0.94 | -0.76 | -0.17 | 1.16 | ||
| MTG | MGIC INVESTMENT CORP | $26.21 | 3,056,000 | 32.87% | 26.81 | 26.76 | 27.83 | 27.76 | 27.38 | 42.03 | 39.17 | 47.87 | 33.28 | 47.15 | -0.29 | -0.28 | -0.01 | 0.86 | ||
| CPA | COPA HOLDINGS SA | $142.33 | 359,000 | -50.75% | 148.31 | 143.98 | 132.30 | 127.61 | 119.13 | 51.98 | 41.45 | 51.28 | 11.96 | 14.12 | 3.73 | 5.08 | -1.36 | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $70.66 | 2,532,000 | 159.43% | 71.07 | 73.06 | 74.96 | 72.99 | 61.70 | 40.51 | 25.38 | 14.33 | 28.22 | 12.71 | -1.62 | -1.30 | -0.33 | 0.98 | ||
| NPO | ENPRO INC | $274.57 | 345,000 | 80.63% | 272.41 | 257.32 | 237.41 | 229.97 | 217.01 | 68.12 | 76.47 | 74.44 | 54.89 | 58.83 | 11.41 | 10.62 | 0.79 | 1.19 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $114.13 | 411,000 | -17.47% | 124.66 | 130.45 | 139.80 | 145.72 | 144.38 | 32.68 | 33.26 | 31.08 | 30.44 | 24.89 | -7.52 | -5.39 | -2.13 | 1.07 | ||
| RIOT | RIOT PLATFORMS INC | $15.68 | 20,275,000 | 22.75% | 15.05 | 15.42 | 15.22 | 16.70 | 14.36 | 51.51 | 77.08 | 67.06 | 90.89 | 80.54 | -0.10 | -0.19 | 0.09 | 2.89 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $63.63 | 3,766,000 | 124.70% | 65.44 | 61.59 | 54.71 | 48.56 | 39.57 | 56.69 | 78.34 | 83.80 | 62.20 | 83.11 | 3.69 | 3.47 | 0.21 | 2.17 | ||
| LGN | LEGENCE CORP | $55.24 | 2,094,000 | 164.06% | 50.07 | 49.41 | 46.73 | 42.27 | N/A | 62.24 | 51.81 | 38.31 | 45.89 | 29.15 | 0.92 | 0.88 | 0.03 | 2.73 | ||
| BRKR | BRUKER CORP | $38.28 | 2,114,000 | 4.81% | 39.70 | 42.43 | 46.23 | 43.33 | 40.08 | 35.08 | 33.79 | 28.69 | 86.32 | 69.40 | -2.57 | -2.24 | -0.33 | 1.12 | ||
| HUT | HUT 8 CORP | $53.82 | 3,856,000 | 72.45% | 53.81 | 55.52 | 52.90 | 48.15 | 35.01 | 49.21 | 55.47 | 49.63 | 66.23 | 55.93 | -0.27 | 0.10 | -0.36 | 3.06 | ||
| RITM | RITHM CAPITAL CORP | $10.45 | 7,165,000 | -9.92% | 10.61 | 11.00 | 11.15 | 11.10 | 11.46 | 32.84 | 10.09 | 11.18 | 8.18 | 7.24 | -0.22 | -0.18 | -0.04 | 0.97 | ||
| RUSHA | RUSH ENTERPRISES INC | $75.26 | 581,000 | -55.75% | 72.28 | 68.93 | 62.24 | 56.43 | 55.05 | 74.38 | 90.76 | 82.67 | 37.41 | 25.92 | 3.48 | 3.39 | 0.09 | 0.92 | ||
| VNT | VONTIER CORP | $40.96 | 1,119,000 | -7.21% | 41.54 | 39.77 | 38.56 | 38.62 | 38.92 | 57.56 | 36.04 | 37.57 | 29.33 | 35.56 | 0.91 | 0.90 | 0.01 | 1.12 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.94 | 7,897,000 | 71.30% | 13.94 | 13.68 | 13.21 | 12.41 | 12.12 | 56.14 | 41.21 | 49.96 | 14.40 | 24.89 | 0.22 | 0.28 | -0.06 | 1.06 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.65 | 754,000 | -9.92% | 40.71 | 40.19 | 38.18 | 35.99 | 34.30 | 59.70 | 43.88 | 42.61 | 10.32 | 4.06 | 0.69 | 0.90 | -0.21 | 1.05 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.35 | 1,355,000 | 26.64% | 5.18 | 5.00 | 4.34 | 4.18 | 3.71 | 78.77 | 86.57 | 79.57 | 32.30 | 17.07 | 0.26 | 0.27 | -0.00 | 0.74 | ||
| CIFR | CIPHER MINING INC | $14.65 | 26,119,000 | 21.97% | 15.89 | 16.17 | 16.51 | 17.23 | 11.59 | 42.92 | 47.22 | 48.52 | 63.55 | 63.28 | -0.41 | -0.33 | -0.08 | 2.34 | ||
| LAZ | LAZARD INC | $51.33 | 1,725,000 | 78.39% | 53.59 | 53.42 | 51.94 | 50.95 | 50.63 | 43.78 | 15.06 | 15.19 | 3.37 | 2.97 | -0.07 | 0.47 | -0.53 | 1.34 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.85 | 142,000 | 6.77% | 338.54 | 343.00 | 351.98 | 343.09 | 321.80 | 41.63 | 20.38 | 17.17 | 27.29 | 22.26 | -7.86 | -5.24 | -2.63 | 1.35 | ||
| BC | BRUNSWICK CORP | $89.12 | 866,000 | -24.83% | 87.44 | 86.02 | 82.25 | 73.79 | 66.22 | 60.27 | 83.16 | 83.22 | 77.66 | 80.30 | 1.65 | 1.73 | -0.08 | 1.34 | ||
| COMP | COMPASS INC | $10.30 | 13,745,000 | 34.56% | 11.11 | 11.91 | 11.59 | 10.09 | 8.75 | 35.06 | 21.59 | 19.68 | 14.92 | 10.57 | -0.44 | -0.16 | -0.28 | 2.05 | ||
| HOMB | HOME BANCSHARES INC | $29.40 | 914,000 | -0.44% | 29.67 | 29.35 | 28.84 | 28.19 | 28.51 | 52.43 | 29.90 | 34.93 | 6.16 | 9.63 | 0.19 | 0.28 | -0.09 | 0.94 | ||
| PATH | UIPATH INC | $10.80 | 20,040,000 | -4.89% | 11.71 | 12.51 | 14.84 | 14.94 | 13.54 | 30.26 | 14.02 | 12.76 | 18.78 | 15.16 | -1.09 | -1.01 | -0.08 | 1.90 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.08 | 585,000 | -4.26% | 66.41 | 70.71 | 81.07 | 85.26 | 94.79 | 33.68 | 26.76 | 21.24 | 99.41 | 87.23 | -4.64 | -4.85 | 0.21 | 0.96 | ||
| AROC | ARCHROCK INC | $32.87 | 1,435,000 | 0.77% | 32.44 | 30.81 | 27.95 | 26.29 | 25.36 | 77.22 | 86.54 | 89.40 | 31.71 | 34.22 | 1.56 | 1.48 | 0.07 | 0.99 | ||
| CNX | CNX RESOURCES CORP | $40.47 | 3,203,000 | 43.50% | 39.96 | 38.85 | 37.84 | 36.40 | 33.84 | 60.03 | 85.73 | 87.08 | 60.46 | 60.08 | 0.89 | 0.74 | 0.15 | 0.73 | ||
| BLTE | BELITE BIO INC | $180.95 | 100,000 | -40.48% | 178.32 | 175.15 | 163.35 | 134.45 | 99.29 | 60.85 | 42.99 | 40.59 | 17.64 | 10.00 | 4.98 | 5.69 | -0.71 | 0.20 | ||
| ENIC | ENEL CHILE SA | $4.16 | 456,000 | -46.73% | 4.24 | 4.31 | 4.18 | 4.00 | 3.78 | 44.12 | 46.99 | 41.29 | 19.17 | 10.26 | -0.01 | 0.02 | -0.03 | 0.68 | ||
| NEU | NEWMARKET CORP | $610.43 | 178,000 | 42.40% | 647.04 | 660.58 | 688.51 | 733.21 | 728.18 | 34.77 | 15.35 | 12.37 | 15.84 | 11.75 | -22.13 | -14.23 | -7.90 | 0.61 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | 8,629,000 | -30.94% | 11.63 | 11.71 | 12.32 | 12.50 | 13.42 | 41.35 | 54.48 | 51.51 | 72.84 | 71.18 | -0.24 | -0.25 | 0.01 | 0.69 | ||
| OS | ONESTREAM INC | $23.49 | 2,704,000 | 95.66% | 23.53 | 23.54 | 21.67 | 20.48 | 22.34 | 61.00 | 81.33 | 75.66 | 23.76 | 18.81 | 0.37 | 0.50 | -0.13 | 1.51 | ||
| ABCB | AMERIS BANCORP | $83.73 | 266,000 | -12.79% | 84.11 | 82.75 | 79.80 | 76.69 | 71.91 | 57.49 | 60.45 | 65.81 | 16.15 | 21.34 | 1.20 | 1.44 | -0.23 | 1.08 | ||
| ESNT | ESSENT GROUP LTD | $60.36 | 1,152,000 | 5.69% | 63.01 | 63.00 | 63.58 | 62.36 | 61.16 | 39.60 | 13.25 | 17.66 | 1.30 | 4.53 | -0.45 | -0.03 | -0.42 | 0.86 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $47.83 | 675,000 | -15.20% | 49.37 | 48.47 | 46.57 | 45.75 | 43.06 | 49.60 | 20.90 | 36.44 | 5.31 | 4.59 | 0.68 | 0.98 | -0.30 | 0.81 | ||
| PCTY | PAYLOCITY HOLDING CORP | $105.66 | 705,000 | 9.13% | 109.39 | 122.59 | 138.33 | 143.43 | 162.68 | 25.65 | 16.91 | 17.05 | 42.31 | 38.21 | -10.02 | -9.04 | -0.98 | 1.33 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,228.13 | 8,600 | -46.91% | 2,177.41 | 2,121.09 | 2,084.39 | 1,997.61 | 1,892.73 | 66.75 | 83.46 | 84.03 | 65.56 | 69.99 | 42.02 | 31.05 | 10.97 | 0.35 | ||
| LPX | LOUISIANA-PACIFIC CORP | $81.28 | 1,366,000 | 33.53% | 91.83 | 90.44 | 87.89 | 86.35 | 89.04 | 34.95 | 10.20 | 22.91 | 1.48 | 11.93 | -0.31 | 1.17 | -1.48 | 1.27 | ||
| SSL | SASOL LTD | $8.74 | 1,939,000 | -48.02% | 7.81 | 7.53 | 6.91 | 6.61 | 5.96 | 68.42 | 93.87 | 89.25 | 96.65 | 92.24 | 0.42 | 0.28 | 0.14 | 1.01 | ||
| OPCH | OPTION CARE HEALTH INC | $35.69 | 1,093,000 | 0.83% | 34.69 | 34.70 | 33.84 | 31.04 | 30.60 | 60.86 | 92.46 | 86.63 | 100.00 | 96.86 | 0.45 | 0.37 | 0.08 | 0.84 | ||
| BDC | BELDEN INC | $145.79 | 171,000 | -16.59% | 144.88 | 133.13 | 124.30 | 120.07 | 120.05 | 70.37 | 66.82 | 68.73 | 58.60 | 67.69 | 7.63 | 6.58 | 1.05 | 1.26 | ||
| IPGP | IPG PHOTONICS CORP | $133.62 | 418,000 | -35.99% | 128.35 | 110.94 | 90.97 | 87.02 | 80.28 | 66.73 | 66.51 | 71.20 | 3.73 | 13.60 | 14.32 | 12.06 | 2.26 | 1.34 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.43 | 218,000 | 74.40% | 49.94 | 49.61 | 45.82 | 43.31 | 40.41 | 60.74 | 55.06 | 38.07 | 37.86 | 23.69 | 1.07 | 1.37 | -0.29 | 0.51 | ||
| FRMI | FERMI INC | $9.12 | 5,392,000 | 43.94% | 9.28 | 9.09 | 9.41 | N/A | N/A | 47.53 | 63.54 | 69.11 | 70.89 | 76.72 | -0.13 | -0.30 | 0.17 | 2.57 | ||
| RLI | RLI CORP | $60.87 | 803,000 | 35.41% | 61.40 | 60.07 | 61.53 | 61.90 | 66.05 | 50.70 | 51.87 | 55.50 | 42.17 | 50.18 | 0.17 | 0.04 | 0.13 | 0.44 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $38.35 | 4,690,000 | 109.38% | 36.67 | 35.89 | 35.07 | 33.17 | 31.53 | 64.83 | 73.95 | 70.99 | 59.27 | 57.29 | 0.68 | 0.56 | 0.12 | 1.38 | ||
| SON | SONOCO PRODUCTS CO | $56.45 | 1,201,000 | -7.76% | 53.47 | 51.17 | 47.48 | 44.22 | 45.00 | 74.17 | 84.92 | 87.46 | 71.32 | 81.89 | 2.46 | 1.93 | 0.53 | 0.69 | ||
| LYFT | LYFT INC | $13.96 | 15,514,000 | 5.04% | 14.51 | 15.82 | 18.00 | 19.59 | 17.88 | 32.15 | 19.43 | 14.44 | 46.54 | 33.86 | -1.36 | -1.22 | -0.14 | 1.63 | ||
| ELF | ELF BEAUTY INC | $94.02 | 2,735,000 | 43.27% | 82.29 | 84.00 | 82.75 | 94.46 | 104.89 | 62.82 | 81.67 | 70.58 | 100.00 | 98.42 | 0.91 | -0.48 | 1.38 | 1.34 | ||
| VNO | VORNADO REALTY TRUST | $29.07 | 1,918,000 | 5.73% | 30.08 | 30.70 | 32.60 | 35.04 | 37.01 | 35.63 | 26.80 | 27.73 | 44.80 | 41.31 | -1.00 | -0.92 | -0.08 | 1.26 | ||
| BKH | BLACK HILLS CORP | $73.35 | 777,000 | -32.73% | 72.91 | 72.99 | 71.63 | 68.98 | 63.66 | 54.30 | 50.37 | 53.23 | 42.93 | 48.63 | 0.46 | 0.52 | -0.07 | 0.44 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $108.16 | 585,000 | 41.99% | 102.20 | 96.56 | 92.33 | 90.74 | 79.33 | 65.25 | 86.21 | 81.77 | 88.84 | 84.49 | 3.98 | 2.86 | 1.12 | 1.74 | ||
| AX | AXOS FINANCIAL INC | $97.32 | 337,000 | 18.25% | 97.38 | 96.53 | 92.27 | 86.65 | 83.95 | 55.69 | 51.24 | 53.57 | 32.87 | 34.58 | 1.45 | 1.81 | -0.36 | 1.32 | ||
| AVT | AVNET INC | $67.32 | 1,032,000 | -10.18% | 66.06 | 62.76 | 54.85 | 52.04 | 52.43 | 78.63 | 81.39 | 79.77 | 20.49 | 16.93 | 3.66 | 3.80 | -0.14 | 1.04 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.53 | 3,637,000 | 175.53% | 21.15 | 22.64 | 25.39 | 26.92 | N/A | 26.70 | 13.06 | 10.68 | 31.88 | 29.55 | -1.54 | -1.41 | -0.14 | 1.10 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.72 | 938,000 | 0.21% | 36.21 | 35.54 | 35.86 | 36.79 | 31.93 | 54.87 | 78.63 | 77.77 | 86.12 | 89.73 | 0.19 | 0.08 | 0.12 | 1.57 | ||
| BCPC | BALCHEM CORP | $171.30 | 192,000 | 29.73% | 176.03 | 172.98 | 164.19 | 157.82 | 159.04 | 50.59 | 45.70 | 62.57 | 0.00 | 25.36 | 3.51 | 4.06 | -0.55 | 0.77 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.71 | 3,409,000 | -7.79% | 24.72 | 25.11 | 26.23 | 26.41 | 28.50 | 32.98 | 14.74 | 14.71 | 32.33 | 37.17 | -0.58 | -0.49 | -0.10 | 0.49 | ||
| MMYT | MAKEMYTRIP LTD | $56.00 | 1,200,000 | -57.10% | 57.87 | 59.23 | 71.72 | 77.03 | 87.81 | 33.75 | 26.13 | 27.82 | 59.99 | 61.30 | -4.24 | -4.58 | 0.34 | 1.24 | ||
| KBR | KBR INC | $42.71 | 1,151,000 | -13.98% | 42.29 | 42.60 | 42.62 | 43.01 | 46.54 | 50.77 | 63.56 | 53.34 | 68.34 | 54.96 | -0.23 | -0.21 | -0.01 | 0.76 | ||
| BCO | BRINKS CO | $130.50 | 275,000 | 3.38% | 130.33 | 128.44 | 123.80 | 118.43 | 107.96 | 60.46 | 64.70 | 65.01 | 35.85 | 34.98 | 2.01 | 2.21 | -0.20 | 0.91 | ||
| IMVT | IMMUNOVANT INC | $26.60 | 720,000 | 13.74% | 26.44 | 26.17 | 26.06 | 23.49 | 19.64 | 53.53 | 65.54 | 62.09 | 74.02 | 70.54 | 0.15 | 0.13 | 0.02 | 1.07 | ||
| RDNT | RADNET INC | $70.08 | 416,000 | -10.73% | 69.60 | 70.07 | 72.37 | 75.33 | 68.59 | 48.13 | 74.62 | 74.88 | 91.35 | 95.90 | -0.82 | -1.19 | 0.37 | 1.27 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $105.16 | 606,000 | 2.02% | 102.55 | 101.72 | 88.36 | 79.90 | 68.42 | 68.94 | 78.23 | 74.79 | 39.60 | 35.11 | 4.25 | 4.70 | -0.44 | 0.72 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 334,000 | -58.61% | 39.01 | 37.77 | 39.28 | 38.85 | 36.59 | 52.67 | 73.15 | 76.04 | 72.43 | 76.42 | 0.13 | -0.13 | 0.26 | 0.84 | ||
| WEX | WEX INC | $157.37 | 197,000 | -29.39% | 158.83 | 156.25 | 155.12 | 152.84 | 153.89 | 51.10 | 58.94 | 57.20 | 57.47 | 55.89 | 0.57 | 0.70 | -0.13 | 1.22 | ||
| MAT | MATTEL INC | $17.41 | 7,986,000 | 20.78% | 18.12 | 19.48 | 20.21 | 19.56 | 19.06 | 35.80 | 33.94 | 30.93 | 37.93 | 32.50 | -1.01 | -0.68 | -0.33 | 1.03 | ||
| SKY | CHAMPION HOMES INC | $97.34 | 639,000 | 18.33% | 92.58 | 88.02 | 88.66 | 82.48 | 77.00 | 64.04 | 90.67 | 92.27 | 92.65 | 95.32 | 2.29 | 0.97 | 1.32 | 1.42 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.25 | 576,000 | 6.08% | 53.05 | 51.49 | 48.55 | 47.41 | 46.81 | 67.15 | 70.23 | 77.47 | 5.75 | 27.68 | 1.50 | 1.50 | 0.00 | 0.40 | ||
| KRG | KITE REALTY GROUP TRUST | $25.95 | 1,115,000 | -27.31% | 25.16 | 24.32 | 23.91 | 23.15 | 22.75 | 69.67 | 84.96 | 85.71 | 76.82 | 81.34 | 0.57 | 0.41 | 0.16 | 0.86 | ||
| CORZ | CORE SCIENTIFIC INC | $17.30 | 11,322,000 | -1.40% | 17.67 | 17.87 | 17.02 | 17.53 | 15.49 | 48.51 | 63.06 | 58.44 | 71.94 | 62.90 | 0.03 | 0.10 | -0.07 | 2.36 | ||
| OGS | ONE GAS INC | $85.52 | 634,000 | -19.13% | 84.26 | 81.96 | 79.35 | 80.30 | 77.42 | 67.59 | 79.07 | 81.62 | 44.05 | 59.64 | 1.84 | 1.51 | 0.34 | 0.39 | ||
| SR | SPIRE INC | $90.54 | 198,000 | -52.40% | 88.91 | 86.68 | 84.45 | 85.13 | 80.11 | 65.48 | 71.89 | 77.62 | 45.73 | 59.50 | 1.77 | 1.36 | 0.41 | 0.38 | ||
| SRAD | SPORTRADAR GROUP AG | $17.76 | 2,246,000 | 40.38% | 17.08 | 17.59 | 20.16 | 22.32 | 25.02 | 43.98 | 58.03 | 46.11 | 100.00 | 93.19 | -0.81 | -1.00 | 0.19 | 1.33 | ||
| MIR | MIRION TECHNOLOGIES INC | $21.28 | 2,480,000 | -46.95% | 22.28 | 23.62 | 24.39 | 24.76 | 22.68 | 34.39 | 11.45 | 16.69 | 29.41 | 34.62 | -1.02 | -0.73 | -0.28 | 1.38 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.49 | 51,700 | -30.14% | 4.46 | 4.67 | 4.39 | 4.17 | 3.59 | 49.22 | 18.21 | 12.93 | 19.90 | 11.03 | -0.02 | 0.03 | -0.05 | 0.52 | ||
| CACC | CREDIT ACCEPTANCE CORP | $495.34 | 287,000 | 49.48% | 497.75 | 485.31 | 470.69 | 467.49 | 483.03 | 54.17 | 58.92 | 64.75 | 23.47 | 36.21 | 8.45 | 9.39 | -0.94 | 1.27 | ||
| PLXS | PLEXUS CORP | $198.46 | 230,000 | -8.00% | 201.36 | 196.05 | 174.72 | 159.31 | 146.50 | 59.09 | 36.92 | 48.12 | 5.19 | 5.23 | 7.28 | 9.21 | -1.93 | 1.04 | ||
| LB | LANDBRIDGE CO LLC | $68.52 | 538,000 | -14.87% | 62.09 | 59.45 | 55.63 | 57.61 | 59.95 | 67.13 | 88.64 | 87.06 | 89.51 | 85.83 | 2.78 | 1.76 | 1.02 | 1.64 | ||
| KVYO | KLAVIYO INC | $17.32 | 4,430,000 | 61.80% | 18.89 | 20.91 | 25.97 | 26.51 | 29.73 | 29.19 | 12.95 | 12.05 | 46.25 | 43.38 | -2.35 | -2.27 | -0.08 | 1.64 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $64.70 | 1,026,000 | 79.06% | 63.30 | 60.98 | 56.75 | 51.80 | 45.82 | 74.38 | 85.09 | 83.08 | 84.33 | 89.60 | 2.42 | 2.24 | 0.18 | 1.14 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.30 | 467,000 | 165.34% | 72.89 | 72.15 | 66.87 | 65.15 | 69.41 | 40.61 | 29.87 | 42.75 | 0.00 | 2.24 | 1.11 | 1.95 | -0.84 | 0.85 | ||
| ALKS | ALKERMES PLC | $31.91 | 1,824,000 | 10.55% | 33.47 | 33.73 | 31.07 | 30.76 | 29.87 | 43.70 | 7.92 | 9.39 | 0.00 | 0.00 | 0.28 | 0.76 | -0.47 | 0.60 | ||
| LSTR | LANDSTAR SYSTEM INC | $153.14 | 723,000 | -4.74% | 152.28 | 153.75 | 150.96 | 139.87 | 137.63 | 51.28 | 57.52 | 49.47 | 47.12 | 37.31 | -0.54 | 0.66 | -1.20 | 0.80 | ||
| MRCY | MERCURY SYSTEMS INC | $87.63 | 290,000 | -15.45% | 84.23 | 89.14 | 85.20 | 80.02 | 68.58 | 50.53 | 53.12 | 45.54 | 56.40 | 45.73 | -0.87 | -0.56 | -0.31 | 0.90 | ||
| RGTI | RIGETTI COMPUTING INC | $15.92 | 28,409,000 | 1.02% | 16.41 | 17.99 | 21.96 | 28.55 | 21.80 | 37.78 | 29.83 | 22.83 | 95.02 | 85.79 | -2.00 | -2.08 | 0.07 | 2.12 | ||
| GNTX | GENTEX CORP | $23.97 | 1,659,000 | -12.13% | 24.29 | 24.08 | 23.90 | 24.18 | 24.48 | 48.56 | 62.63 | 73.09 | 36.32 | 59.27 | 0.13 | 0.15 | -0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.