Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTM | AMENTUM HOLDINGS INC | $23.77 | 1,227,000 | -1.37% | 24.52 | 24.78 | 24.77 | 23.18 | 21.95 | 39.13 | 15.04 | 20.59 | 1.90 | 2.37 | -0.21 | -0.04 | -0.17 | 1.33 | ||
| CRUS | CIRRUS LOGIC INC | $112.67 | 663,000 | 6.42% | 115.06 | 114.37 | 108.31 | 104.37 | 102.91 | 51.07 | 62.67 | 68.24 | 34.63 | 42.71 | 2.18 | 2.55 | -0.37 | 1.25 | ||
| SOBO | SOUTH BOW CORP | $27.77 | 1,007,000 | 30.95% | 27.57 | 27.58 | 26.91 | 26.35 | 25.56 | 56.76 | 73.44 | 69.52 | 63.93 | 55.46 | 0.21 | 0.22 | -0.01 | 0.51 | ||
| MAT | MATTEL INC | $17.93 | 2,974,000 | 39.10% | 18.39 | 18.24 | 18.51 | 18.36 | 18.71 | 44.83 | 49.34 | 65.97 | 34.56 | 63.28 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| LEA | LEAR CORP | $108.33 | 693,000 | 1.32% | 110.17 | 107.51 | 103.84 | 96.78 | 95.31 | 55.99 | 79.17 | 86.58 | 48.28 | 68.98 | 2.69 | 2.69 | 0.01 | 1.16 | ||
| GXO | GXO LOGISTICS INC | $50.35 | 978,000 | -32.97% | 51.88 | 52.54 | 51.44 | 46.21 | 44.83 | 43.02 | 19.47 | 30.41 | 10.70 | 21.14 | 0.07 | 0.42 | -0.35 | 1.39 | ||
| TFX | TELEFLEX INC | $130.29 | 859,000 | 59.37% | 128.57 | 126.47 | 120.40 | 122.50 | 143.58 | 62.59 | 82.97 | 86.44 | 61.93 | 65.75 | 2.90 | 2.71 | 0.19 | 0.87 | ||
| GBCI | GLACIER BANCORP INC | $48.55 | 500,000 | 22.55% | 49.00 | 47.88 | 46.28 | 44.04 | 46.52 | 57.59 | 70.10 | 78.43 | 54.23 | 73.78 | 1.03 | 1.05 | -0.01 | 1.08 | ||
| MC | MOELIS & CO | $73.29 | 412,000 | 6.19% | 71.94 | 72.08 | 70.56 | 63.76 | 66.67 | 57.09 | 75.04 | 61.22 | 61.66 | 46.54 | 0.59 | 0.68 | -0.09 | 1.33 | ||
| CWEN | CLEARWAY ENERGY INC | $28.43 | 996,000 | 19.00% | 28.96 | 29.40 | 30.83 | 30.49 | 28.99 | 33.80 | 9.96 | 11.28 | 22.01 | 13.02 | -0.63 | -0.58 | -0.05 | 0.75 | ||
| BTG | B2GOLD CORP | $4.34 | 39,466,000 | 19.18% | 4.17 | 4.03 | 3.73 | 3.54 | 3.13 | 66.49 | 88.62 | 80.80 | 53.64 | 47.68 | 0.16 | 0.14 | 0.02 | 0.67 | ||
| ETSY | ETSY INC | $57.82 | 5,866,000 | -28.91% | 54.33 | 59.03 | 58.77 | 54.85 | 53.33 | 50.19 | 47.35 | 37.86 | 71.88 | 53.43 | -1.37 | -1.28 | -0.09 | 1.53 | ||
| SOUN | SOUNDHOUND AI INC | $14.04 | 72,742,000 | 9.36% | 13.53 | 13.67 | 12.55 | 11.15 | 11.88 | 55.02 | 78.64 | 74.39 | 78.52 | 80.50 | 0.48 | 0.37 | 0.11 | 1.74 | ||
| ACT | ENACT HOLDINGS INC | $38.69 | 301,000 | -72.18% | 38.15 | 38.04 | 36.71 | 36.25 | 34.98 | 61.70 | 85.83 | 85.63 | 59.81 | 62.70 | 0.53 | 0.52 | 0.01 | 0.65 | ||
| THO | THOR INDUSTRIES INC | $106.98 | 762,000 | 80.57% | 109.88 | 108.99 | 99.54 | 90.25 | 92.15 | 53.00 | 55.00 | 69.89 | 17.43 | 36.68 | 3.14 | 3.79 | -0.65 | 1.13 | ||
| FROG | JFROG LTD | $49.66 | 1,763,000 | 21.50% | 49.26 | 47.21 | 43.99 | 41.85 | 37.53 | 61.93 | 86.93 | 88.27 | 57.19 | 61.86 | 1.81 | 1.67 | 0.14 | 1.30 | ||
| LOPE | GRAND CANYON EDUCATION INC | $202.49 | 237,000 | 15.05% | 203.72 | 202.42 | 186.57 | 187.43 | 179.35 | 59.83 | 78.00 | 81.25 | 23.25 | 29.33 | 4.89 | 5.66 | -0.77 | 0.62 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.25 | 502,000 | -20.32% | 27.63 | 26.77 | 25.13 | 23.74 | 20.45 | 64.63 | 84.90 | 86.99 | 78.65 | 85.75 | 0.93 | 0.81 | 0.13 | 0.38 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.76 | 444,000 | -4.72% | 78.51 | 78.05 | 77.69 | 75.05 | 74.35 | 53.53 | 48.76 | 53.05 | 35.80 | 41.38 | 0.18 | 0.25 | -0.06 | 0.47 | ||
| NUVL | NUVALENT INC | $78.50 | 361,000 | 44.40% | 78.28 | 76.78 | 78.67 | 76.70 | 78.32 | 53.06 | 66.19 | 73.34 | 70.03 | 82.51 | 0.47 | -0.03 | 0.50 | 1.50 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.51 | 2,130,000 | 42.57% | 30.71 | 30.96 | 32.88 | 29.24 | 26.46 | 44.46 | 39.12 | 37.30 | 50.47 | 44.15 | -0.45 | -0.48 | 0.03 | 1.78 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.37 | 19,808,000 | 38.14% | 10.85 | 10.64 | 10.14 | 8.78 | 9.43 | 62.42 | 77.35 | 77.07 | 51.43 | 57.77 | 0.30 | 0.27 | 0.03 | 1.59 | ||
| BOOT | BOOT BARN HOLDINGS INC | $183.60 | 269,000 | -22.25% | 182.14 | 175.20 | 171.69 | 156.20 | 144.64 | 58.41 | 76.01 | 79.15 | 47.48 | 58.13 | 4.53 | 3.60 | 0.93 | 1.58 | ||
| UEC | URANIUM ENERGY CORP | $12.60 | 15,508,000 | 13.57% | 11.30 | 10.76 | 9.18 | 7.52 | 7.01 | 74.71 | 93.58 | 88.83 | 99.29 | 84.14 | 0.78 | 0.67 | 0.11 | 1.84 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.40 | 3,224,000 | 16.64% | 47.77 | 46.63 | 39.98 | 35.32 | 33.65 | 54.90 | 47.06 | 62.62 | 0.00 | 26.51 | 2.02 | 2.48 | -0.46 | 1.22 | ||
| MTH | MERITAGE HOMES CORP | $78.57 | 656,000 | -1.35% | 79.06 | 78.13 | 74.13 | 70.23 | 73.75 | 54.48 | 57.44 | 71.02 | 34.81 | 64.51 | 1.88 | 1.91 | -0.02 | 1.17 | ||
| ABVX | ABIVAX SA | $87.63 | 715,000 | -40.57% | 84.82 | 78.89 | 55.17 | 30.94 | 18.98 | 79.36 | 83.28 | 85.74 | 57.17 | 82.56 | 8.65 | 9.19 | -0.53 | 1.81 | ||
| PI | IMPINJ INC | $190.00 | 910,000 | 28.71% | 190.99 | 180.28 | 149.82 | 127.85 | 125.10 | 62.88 | 85.07 | 88.12 | 25.37 | 31.54 | 12.76 | 13.22 | -0.46 | 1.83 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.05 | 424,000 | 11.87% | 91.40 | 91.52 | 89.36 | 82.67 | 76.38 | 52.55 | 24.85 | 28.99 | 5.17 | 3.28 | 0.62 | 0.98 | -0.36 | 0.80 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.22 | 4,578,000 | 9.23% | 26.76 | 26.45 | 25.21 | 24.35 | 25.59 | 52.45 | 51.88 | 61.97 | 19.12 | 29.10 | 0.46 | 0.58 | -0.13 | 1.12 | ||
| EGO | ELDORADO GOLD CORP | $26.81 | 1,618,000 | 40.57% | 25.47 | 24.22 | 22.27 | 21.06 | 18.32 | 76.51 | 92.57 | 92.08 | 96.81 | 95.67 | 1.21 | 1.01 | 0.20 | 0.74 | ||
| ELP | ENERGY CO OF PARANA | $9.22 | 225,000 | 18.42% | 9.04 | 8.97 | 8.81 | 8.73 | 7.70 | 58.56 | 78.23 | 74.00 | 76.82 | 72.17 | 0.08 | 0.06 | 0.01 | 0.50 | ||
| RDNT | RADNET INC | $71.32 | 483,000 | 23.85% | 71.62 | 70.13 | 62.00 | 58.90 | 61.14 | 62.48 | 82.05 | 84.73 | 25.41 | 29.17 | 3.05 | 3.28 | -0.22 | 1.28 | ||
| CAR | AVIS BUDGET GROUP INC | $155.78 | 514,000 | -2.10% | 157.70 | 156.39 | 171.45 | 143.98 | 113.61 | 44.22 | 69.45 | 65.34 | 75.54 | 76.23 | -2.42 | -3.22 | 0.80 | 1.79 | ||
| PONY | PONY AI INC | $14.90 | 4,061,000 | -48.20% | 14.34 | 14.74 | 14.05 | 13.78 | N/A | 54.23 | 61.90 | 40.92 | 70.74 | 42.77 | 0.04 | 0.06 | -0.02 | 1.89 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.19 | 1,047,000 | -37.38% | 39.00 | 37.03 | 35.84 | 32.52 | 30.09 | 64.44 | 90.73 | 90.71 | 88.12 | 93.00 | 1.32 | 1.08 | 0.24 | 0.82 | ||
| HWC | HANCOCK WHITNEY CORP | $63.16 | 756,000 | -19.32% | 62.92 | 62.16 | 60.78 | 57.60 | 56.61 | 59.03 | 68.84 | 69.86 | 32.20 | 34.53 | 0.85 | 0.89 | -0.04 | 1.19 | ||
| ITRI | ITRON INC | $118.29 | 667,000 | -57.57% | 121.09 | 123.36 | 128.67 | 122.49 | 114.57 | 31.81 | 7.74 | 12.69 | 0.00 | 0.80 | -2.39 | -2.03 | -0.36 | 1.23 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.20 | 1,237,000 | 1.81% | 34.95 | 33.85 | 28.62 | 24.22 | 22.87 | 71.35 | 92.16 | 94.43 | 65.33 | 75.26 | 2.14 | 2.19 | -0.05 | 1.57 | ||
| BILL | BILL HOLDINGS INC | $52.93 | 7,722,000 | 111.68% | 48.24 | 44.63 | 44.72 | 44.73 | 57.60 | 69.03 | 86.99 | 85.80 | 89.77 | 87.35 | 2.18 | 1.07 | 1.10 | 2.03 | ||
| UBSI | UNITED BANKSHARES INC | $37.83 | 352,000 | -26.51% | 38.23 | 37.93 | 37.26 | 36.49 | 36.86 | 52.10 | 49.31 | 59.29 | 11.09 | 25.46 | 0.35 | 0.41 | -0.06 | 0.92 | ||
| MTN | VAIL RESORTS INC | $144.48 | 982,000 | 12.10% | 157.19 | 156.85 | 157.37 | 153.43 | 161.44 | 31.22 | 2.48 | 16.07 | 0.00 | 2.95 | -1.14 | 0.47 | -1.62 | 0.93 | ||
| EQX | EQUINOX GOLD CORP | $10.74 | 27,372,000 | 154.50% | 9.27 | 8.54 | 7.17 | 6.83 | 6.50 | 87.97 | 95.81 | 93.77 | 100.00 | 96.01 | 0.86 | 0.68 | 0.18 | 0.86 | ||
| SMTC | SEMTECH CORP | $61.72 | 1,725,000 | 63.51% | 59.70 | 55.41 | 52.06 | 44.62 | 47.60 | 69.25 | 92.99 | 93.49 | 90.44 | 87.86 | 2.97 | 2.42 | 0.54 | 1.89 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.63 | 5,293,000 | -12.71% | 26.13 | 25.93 | 27.35 | 27.54 | 30.10 | 46.02 | 43.49 | 50.27 | 49.50 | 56.16 | -0.26 | -0.31 | 0.05 | 1.98 | ||
| HBM | HUDBAY MINERALS INC | $13.46 | 4,382,000 | -22.28% | 12.47 | 11.86 | 10.75 | 9.71 | 8.93 | 78.31 | 91.83 | 93.35 | 88.00 | 91.91 | 0.76 | 0.62 | 0.14 | 1.57 | ||
| ACHR | ARCHER AVIATION INC | $8.25 | 19,570,000 | 26.87% | 8.64 | 9.13 | 10.05 | 10.00 | 9.24 | 31.59 | 13.80 | 15.37 | 9.99 | 13.53 | -0.49 | -0.44 | -0.05 | 1.89 | ||
| TKR | TIMKEN CO | $76.40 | 965,000 | 15.71% | 77.10 | 77.32 | 77.22 | 73.29 | 74.03 | 48.12 | 36.61 | 45.43 | 34.58 | 45.47 | 0.04 | 0.20 | -0.16 | 1.13 | ||
| CALM | CAL-MAINE FOODS INC | $109.50 | 750,000 | 7.14% | 113.11 | 112.61 | 108.28 | 102.12 | 100.47 | 46.94 | 20.50 | 32.88 | 5.55 | 15.75 | 0.90 | 1.80 | -0.89 | 0.32 | ||
| BLCO | BAUSCH & LOMB CORP | $15.00 | 379,000 | 4.70% | 14.86 | 14.67 | 14.23 | 13.10 | 14.88 | 57.70 | 78.28 | 81.72 | 61.30 | 68.09 | 0.31 | 0.27 | 0.04 | 1.07 | ||
| ESE | ESCO TECHNOLOGIES INC | $205.39 | 233,000 | 26.63% | 202.35 | 196.63 | 194.18 | 185.10 | 166.33 | 62.11 | 91.18 | 90.54 | 74.26 | 80.62 | 3.33 | 2.64 | 0.70 | 0.96 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.79 | 564,000 | 40.30% | 91.01 | 89.05 | 88.15 | 91.37 | 96.62 | 48.87 | 65.64 | 81.69 | 47.17 | 73.74 | 1.14 | 0.97 | 0.18 | 0.88 | ||
| ACIW | ACI WORLDWIDE INC | $50.09 | 1,057,000 | 45.79% | 49.76 | 48.68 | 46.13 | 47.28 | 50.35 | 62.55 | 88.22 | 91.35 | 70.92 | 85.71 | 1.37 | 1.22 | 0.15 | 1.15 | ||
| RGTI | RIGETTI COMPUTING INC | $16.19 | 32,877,000 | -27.07% | 15.68 | 15.71 | 15.15 | 13.10 | 11.37 | 55.16 | 61.68 | 49.62 | 72.12 | 53.68 | 0.17 | 0.16 | 0.01 | 2.05 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.62 | 3,158,000 | -29.05% | 12.82 | 12.50 | 11.86 | 11.74 | 11.37 | 56.92 | 61.72 | 69.02 | 36.02 | 57.39 | 0.29 | 0.32 | -0.02 | 1.04 | ||
| WHR | WHIRLPOOL CORP | $93.75 | 1,101,000 | -5.49% | 93.18 | 91.71 | 93.98 | 88.58 | 97.28 | 54.53 | 80.47 | 80.63 | 75.32 | 78.17 | 0.92 | 0.49 | 0.43 | 1.05 | ||
| BMI | BADGER METER INC | $177.48 | 380,000 | -17.75% | 182.62 | 185.11 | 202.26 | 219.65 | 214.41 | 31.73 | 26.82 | 31.07 | 36.79 | 53.26 | -5.49 | -6.07 | 0.58 | 1.00 | ||
| FCN | FTI CONSULTING INC | $161.62 | 233,000 | 18.27% | 167.63 | 167.70 | 167.19 | 165.46 | 174.10 | 35.62 | 42.29 | 49.67 | 11.11 | 30.73 | -0.33 | 0.22 | -0.55 | 0.32 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.49 | 589,000 | 69.74% | 116.84 | 119.02 | 125.45 | 126.00 | 133.73 | 27.18 | 15.21 | 15.38 | 0.00 | 4.86 | -3.00 | -2.62 | -0.38 | 0.89 | ||
| AX | AXOS FINANCIAL INC | $91.84 | 202,000 | -47.12% | 91.35 | 89.93 | 86.77 | 78.16 | 73.92 | 60.35 | 74.76 | 74.17 | 48.93 | 51.04 | 1.73 | 1.81 | -0.08 | 1.32 | ||
| ONTO | ONTO INNOVATION INC | $106.04 | 1,196,000 | 46.75% | 104.98 | 106.58 | 102.37 | 103.32 | 132.72 | 53.65 | 31.48 | 25.50 | 39.67 | 29.07 | 0.55 | 1.05 | -0.50 | 1.94 | ||
| HESM | HESS MIDSTREAM LP | $39.52 | 2,399,000 | 62.53% | 40.89 | 41.10 | 40.45 | 39.31 | 39.29 | 38.41 | 24.19 | 26.75 | 15.69 | 14.84 | -0.13 | 0.11 | -0.23 | 0.64 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.08 | 87,500 | -2.78% | 104.59 | 105.36 | 107.35 | 102.42 | 88.86 | 54.52 | 68.10 | 57.52 | 98.88 | 87.86 | -0.21 | -0.54 | 0.34 | 0.82 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.05 | 463,000 | 29.69% | 36.87 | 36.58 | 36.27 | 35.68 | 36.38 | 47.32 | 32.22 | 44.19 | 2.34 | 10.52 | 0.20 | 0.29 | -0.09 | 0.93 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.07 | 3,221,000 | -25.06% | 36.97 | 41.84 | 46.60 | 52.41 | 56.52 | 25.29 | 9.18 | 13.98 | 12.71 | 16.86 | -4.34 | -3.27 | -1.07 | 1.11 | ||
| BDC | BELDEN INC | $129.93 | 276,000 | 24.89% | 129.69 | 128.27 | 125.26 | 116.49 | 113.90 | 55.94 | 62.42 | 64.14 | 30.30 | 34.87 | 1.67 | 1.85 | -0.18 | 1.27 | ||
| NGD | NEW GOLD INC | $6.49 | 16,188,000 | -15.66% | 6.13 | 5.73 | 5.04 | 4.66 | 3.80 | 79.35 | 90.30 | 92.07 | 59.33 | 78.96 | 0.42 | 0.36 | 0.06 | 0.98 | ||
| QTWO | Q2 HOLDINGS INC | $82.11 | 1,216,000 | 1.16% | 79.62 | 77.88 | 83.19 | 84.91 | 88.17 | 55.94 | 84.70 | 81.30 | 92.10 | 94.73 | 0.08 | -1.06 | 1.15 | 1.69 | ||
| TTMI | TTM TECHNOLOGIES INC | $49.43 | 1,675,000 | -29.74% | 46.50 | 44.54 | 44.70 | 37.22 | 30.48 | 63.97 | 85.46 | 82.28 | 94.29 | 92.80 | 1.19 | 0.71 | 0.47 | 1.23 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.60 | 411,000 | -20.96% | 91.37 | 90.02 | 88.65 | 84.27 | 82.07 | 57.79 | 71.40 | 80.16 | 70.91 | 81.15 | 1.32 | 1.19 | 0.14 | 0.78 | ||
| ABCB | AMERIS BANCORP | $73.92 | 426,000 | -5.75% | 73.56 | 72.22 | 69.19 | 64.98 | 63.75 | 63.50 | 71.97 | 75.86 | 55.80 | 63.82 | 1.55 | 1.57 | -0.03 | 1.11 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.04 | 1,158,000 | 28.10% | 19.57 | 19.02 | 17.94 | 16.66 | 14.96 | 66.78 | 78.05 | 80.59 | 63.65 | 75.86 | 0.59 | 0.54 | 0.05 | 0.53 | ||
| MRUS | MERUS NV | $67.13 | 392,000 | -24.47% | 66.87 | 66.54 | 63.18 | 55.91 | 49.57 | 55.55 | 75.72 | 73.14 | 61.51 | 66.02 | 1.08 | 1.20 | -0.11 | 0.98 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.15 | 665,000 | 65.42% | 17.05 | 17.22 | N/A | N/A | N/A | 54.98 | 66.48 | 59.52 | 56.88 | 54.70 | N/A | N/A | N/A | 1.74 | ||
| TGTX | TG THERAPEUTICS INC | $31.83 | 1,894,000 | 16.84% | 30.86 | 29.57 | 32.67 | 34.91 | 34.42 | 56.72 | 76.76 | 78.86 | 90.63 | 95.68 | 0.09 | -0.55 | 0.64 | 1.91 | ||
| BCPC | BALCHEM CORP | $155.58 | 104,000 | -4.59% | 160.69 | 161.33 | 158.71 | 160.68 | 163.55 | 37.99 | 19.13 | 26.68 | 10.74 | 15.80 | 0.12 | 0.81 | -0.70 | 0.78 | ||
| STNE | STONECO LTD | $17.62 | 4,001,000 | -52.74% | 16.82 | 16.06 | 15.06 | 14.47 | 11.99 | 71.65 | 90.05 | 91.64 | 92.55 | 94.54 | 0.80 | 0.62 | 0.18 | 1.71 | ||
| OSCR | OSCAR HEALTH INC | $19.48 | 24,022,000 | 37.28% | 18.27 | 17.12 | 15.88 | 15.64 | 15.16 | 65.58 | 88.74 | 93.41 | 86.13 | 94.36 | 1.12 | 0.78 | 0.34 | 1.52 | ||
| FRO | FRONTLINE PLC | $22.57 | 1,664,000 | -9.71% | 21.67 | 20.55 | 19.37 | 18.47 | 17.23 | 70.10 | 87.84 | 92.46 | 81.35 | 90.75 | 0.95 | 0.74 | 0.21 | 0.71 | ||
| ENIC | ENEL CHILE SA | $3.63 | 310,000 | -62.83% | 3.57 | 3.50 | 3.41 | 3.51 | 3.30 | 62.74 | 75.53 | 81.06 | 40.45 | 58.83 | 0.07 | 0.06 | 0.02 | 0.71 | ||
| GKOS | GLAUKOS CORP | $87.52 | 867,000 | 53.72% | 93.03 | 92.19 | 94.32 | 94.48 | 112.76 | 40.48 | 24.58 | 37.08 | 13.72 | 25.06 | -0.47 | -0.17 | -0.30 | 1.22 | ||
| SNEX | STONEX GROUP INC | $96.20 | 461,000 | -5.34% | 100.54 | 97.92 | 95.31 | 91.07 | 82.08 | 47.41 | 14.91 | 37.27 | 1.53 | 26.17 | 1.43 | 1.98 | -0.55 | 0.87 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.21 | 511,000 | -31.78% | 35.56 | 34.87 | 33.56 | 31.57 | 33.69 | 57.98 | 62.46 | 70.64 | 30.70 | 50.58 | 0.70 | 0.76 | -0.05 | 1.06 | ||
| VVV | VALVOLINE INC | $39.37 | 1,652,000 | -20.84% | 39.14 | 39.25 | 38.08 | 36.65 | 36.64 | 55.69 | 82.12 | 73.49 | 67.67 | 62.06 | 0.43 | 0.46 | -0.03 | 0.83 | ||
| MIR | MIRION TECHNOLOGIES INC | $21.34 | 4,710,000 | -3.72% | 21.30 | 20.97 | 21.15 | 19.61 | 17.78 | 51.20 | 60.66 | 75.87 | 62.81 | 81.08 | 0.22 | 0.07 | 0.15 | 1.25 | ||
| FSK | FS KKR CAPITAL CORP | $17.79 | 1,295,000 | -1.82% | 18.03 | 17.88 | 19.77 | 20.19 | 20.99 | 34.02 | 49.98 | 68.18 | 72.53 | 84.01 | -0.44 | -0.56 | 0.12 | 0.71 | ||
| KRC | KILROY REALTY CORP | $42.10 | 914,000 | -24.77% | 41.80 | 40.50 | 38.29 | 35.69 | 36.15 | 64.99 | 88.05 | 91.81 | 60.82 | 73.12 | 1.24 | 1.17 | 0.07 | 1.03 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.08 | 7,594,000 | 56.71% | 24.73 | 24.08 | 22.04 | 21.87 | 20.42 | 83.13 | 93.93 | 84.93 | 97.28 | 72.04 | 1.18 | 0.87 | 0.31 | 1.00 | ||
| MZTI | MARZETTI CO | $180.61 | 123,000 | 14.95% | 182.36 | 182.06 | 179.91 | 175.40 | 178.37 | 48.52 | 49.51 | 55.56 | 24.54 | 36.43 | 0.94 | 1.15 | -0.21 | 0.44 | ||
| KRG | KITE REALTY GROUP TRUST | $22.59 | 1,918,000 | -5.10% | 22.79 | 22.37 | 22.34 | 22.31 | 22.96 | 52.22 | 60.59 | 74.31 | 37.94 | 61.41 | 0.21 | 0.16 | 0.05 | 0.93 | ||
| GHC | GRAHAM HOLDINGS CO | $1,138.85 | 20,000 | 36.05% | 1,113.73 | 1,093.84 | 997.75 | 971.89 | 948.82 | 76.82 | 97.26 | 96.62 | 82.40 | 90.87 | 39.27 | 38.40 | 0.86 | 0.76 | ||
| DAR | DARLING INGREDIENTS INC | $31.30 | 2,968,000 | 33.33% | 32.53 | 32.47 | 33.85 | 33.74 | 34.27 | 42.46 | 18.67 | 20.61 | 12.03 | 15.95 | -0.41 | -0.27 | -0.13 | 1.12 | ||
| MMS | MAXIMUS INC | $87.60 | 789,000 | 33.50% | 88.13 | 86.80 | 78.86 | 74.79 | 73.08 | 66.21 | 63.69 | 68.90 | 2.63 | 3.22 | 2.67 | 3.11 | -0.44 | 0.71 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $205.28 | 174,000 | -54.92% | 198.90 | 197.68 | 201.39 | 197.46 | 203.98 | 62.52 | 81.55 | 71.30 | 95.73 | 76.50 | 0.59 | -0.62 | 1.21 | 0.64 | ||
| HXL | HEXCEL CORP | $61.91 | 1,250,000 | 42.86% | 63.75 | 63.04 | 61.21 | 57.19 | 59.23 | 47.23 | 48.84 | 64.02 | 24.90 | 52.58 | 0.73 | 0.94 | -0.21 | 1.14 | ||
| CUZ | COUSINS PROPERTIES INC | $29.21 | 1,998,000 | 27.42% | 29.15 | 28.54 | 28.25 | 28.40 | 29.10 | 58.00 | 67.56 | 74.18 | 40.49 | 55.20 | 0.35 | 0.28 | 0.06 | 0.96 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.71 | 490,000 | -30.20% | 33.62 | 33.61 | 34.30 | 32.05 | 30.04 | 49.32 | 47.08 | 39.63 | 61.23 | 49.58 | -0.15 | -0.17 | 0.02 | 0.83 | ||
| DORM | DORMAN PRODUCTS INC | $159.16 | 138,000 | 1.47% | 162.10 | 159.49 | 139.64 | 131.35 | 129.97 | 58.71 | 72.35 | 82.78 | 22.31 | 34.94 | 6.63 | 7.68 | -1.05 | 0.76 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $247.01 | 141,000 | 70.91% | 254.50 | 249.92 | 243.19 | 236.74 | 245.57 | 49.75 | 56.06 | 66.99 | 21.49 | 42.18 | 4.36 | 4.76 | -0.40 | 1.20 | ||
| KEX | KIRBY CORP | $86.99 | 947,000 | -7.97% | 92.01 | 95.03 | 104.86 | 106.13 | 106.42 | 26.92 | 11.46 | 14.48 | 11.47 | 15.93 | -4.46 | -3.94 | -0.52 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.