Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $174.60 | 366,000 | -2.40% | 182.07 | 180.68 | 178.10 | 163.97 | 140.79 | 42.46 | 11.23 | 16.41 | 0.00 | 8.50 | 0.99 | 2.00 | -1.01 | 1.27 | ||
| CVLT | COMMVAULT SYSTEMS INC | $127.44 | 967,000 | -14.42% | 139.43 | 155.91 | 172.56 | 174.69 | 171.54 | 25.43 | 5.22 | 4.67 | 3.93 | 3.94 | -13.46 | -10.29 | -3.17 | 1.15 | ||
| NOV | NOV INC | $15.40 | 3,200,000 | -44.64% | 14.95 | 14.00 | 13.50 | 13.18 | 13.42 | 66.08 | 87.72 | 82.19 | 70.91 | 67.96 | 0.57 | 0.44 | 0.13 | 1.01 | ||
| LMND | LEMONADE INC | $75.02 | 4,264,000 | -21.44% | 64.46 | 57.41 | 55.21 | 50.44 | 41.78 | 69.89 | 85.95 | 84.66 | 87.44 | 87.30 | 5.08 | 2.63 | 2.45 | 2.16 | ||
| LCID | LUCID GROUP INC | $17.28 | 17,229,000 | 30.63% | 17.50 | 18.77 | 20.18 | 21.79 | 23.36 | 37.41 | 31.54 | 21.83 | 80.41 | 52.44 | -1.14 | -1.07 | -0.07 | 1.70 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.08 | 439,000 | -31.51% | 87.74 | 87.91 | 90.08 | 98.61 | 105.72 | 47.60 | 70.87 | 75.84 | 84.21 | 90.83 | -0.62 | -0.98 | 0.36 | 0.66 | ||
| AG | FIRST MAJESTIC SILVER CORP | $11.41 | 13,914,000 | -10.70% | 12.07 | 12.91 | 11.85 | 10.20 | 8.24 | 42.87 | 22.48 | 13.67 | 16.49 | 6.51 | -0.24 | 0.10 | -0.34 | 1.07 | ||
| ESE | ESCO TECHNOLOGIES INC | $216.22 | 182,000 | 40.00% | 219.93 | 218.08 | 212.21 | 202.09 | 182.13 | 50.01 | 51.50 | 59.85 | 13.38 | 20.79 | 2.45 | 3.00 | -0.54 | 0.95 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.73 | 1,223,000 | 5.70% | 73.32 | 75.68 | 80.08 | 83.02 | 87.54 | 40.22 | 12.04 | 13.12 | 28.16 | 26.17 | -2.11 | -2.09 | -0.02 | 1.04 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $98.46 | 696,000 | -24.76% | 99.45 | 99.94 | 105.54 | 112.05 | 117.91 | 45.01 | 40.08 | 48.60 | 57.57 | 63.31 | -1.48 | -1.85 | 0.37 | 0.87 | ||
| NGD | NEW GOLD INC | $7.03 | 26,831,000 | -12.56% | 6.90 | 6.90 | 6.79 | 5.81 | 4.68 | 53.34 | 53.33 | 50.59 | 53.70 | 45.34 | 0.05 | 0.06 | -0.00 | 0.96 | ||
| OS | ONESTREAM INC | $22.74 | 6,269,000 | 61.07% | 19.32 | 18.39 | 18.91 | 21.40 | 23.05 | 68.85 | 70.49 | 66.74 | 87.96 | 84.75 | 0.43 | -0.00 | 0.43 | 1.53 | ||
| BMI | BADGER METER INC | $187.87 | 235,000 | -29.00% | 183.91 | 182.73 | 180.10 | 196.26 | 206.21 | 58.42 | 38.96 | 33.24 | 77.66 | 58.63 | 1.48 | 0.94 | 0.54 | 1.01 | ||
| GATX | GATX CORP | $155.08 | 163,000 | -25.91% | 155.99 | 162.54 | 168.12 | 162.27 | 158.45 | 34.56 | 14.09 | 9.12 | 27.61 | 11.99 | -4.60 | -3.71 | -0.89 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $42.60 | 744,000 | -36.84% | 41.60 | 43.31 | 46.53 | 45.85 | 45.03 | 43.53 | 40.19 | 27.14 | 91.65 | 66.24 | -1.52 | -1.58 | 0.06 | 1.08 | ||
| BMA | MACRO BANK INC | $86.22 | 534,000 | 34.85% | 86.54 | 70.29 | 56.27 | 62.43 | 74.27 | 74.85 | 82.40 | 85.10 | 74.04 | 83.01 | 10.43 | 8.79 | 1.64 | 1.13 | ||
| VNT | VONTIER CORP | $37.96 | 895,000 | -14.52% | 39.44 | 40.54 | 41.49 | 40.61 | 37.73 | 35.63 | 24.13 | 23.16 | 10.45 | 7.20 | -0.98 | -0.56 | -0.42 | 1.12 | ||
| BLCO | BAUSCH & LOMB CORP | $15.55 | 212,000 | -64.01% | 15.32 | 15.32 | 15.08 | 14.43 | 14.17 | 55.07 | 71.67 | 60.71 | 58.73 | 46.16 | 0.13 | 0.12 | 0.01 | 1.07 | ||
| HXL | HEXCEL CORP | $69.13 | 860,000 | 2.63% | 71.18 | 67.84 | 65.05 | 62.47 | 59.53 | 55.17 | 58.95 | 64.91 | 20.16 | 35.14 | 1.77 | 1.96 | -0.19 | 1.14 | ||
| TKR | TIMKEN CO | $78.99 | 605,000 | -12.06% | 78.06 | 76.67 | 76.47 | 76.50 | 74.36 | 57.16 | 44.32 | 41.73 | 64.39 | 59.19 | 0.71 | 0.52 | 0.19 | 1.14 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $122.87 | 393,000 | -17.26% | 125.89 | 124.00 | 130.32 | 131.11 | 127.65 | 44.62 | 20.96 | 27.65 | 31.22 | 39.62 | -0.99 | -1.22 | 0.23 | 1.42 | ||
| LPX | LOUISIANA-PACIFIC CORP | $78.50 | 1,240,000 | -1.27% | 85.39 | 88.36 | 90.09 | 90.93 | 93.08 | 28.36 | 6.06 | 7.43 | 4.61 | 1.54 | -2.79 | -1.35 | -1.44 | 1.28 | ||
| THO | THOR INDUSTRIES INC | $103.84 | 331,000 | -5.43% | 104.64 | 105.31 | 105.81 | 100.89 | 92.76 | 47.47 | 18.26 | 17.67 | 16.31 | 12.24 | -0.50 | -0.07 | -0.44 | 1.16 | ||
| M | MACY's INC | $20.35 | 5,686,000 | -25.77% | 19.85 | 18.98 | 17.90 | 15.16 | 14.02 | 67.30 | 78.09 | 81.10 | 69.60 | 71.18 | 0.79 | 0.70 | 0.09 | 1.47 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.41 | 950,000 | -23.01% | 22.07 | 22.49 | 23.30 | 23.90 | 22.05 | 46.99 | 40.80 | 36.92 | 75.41 | 67.03 | -0.43 | -0.44 | 0.01 | 1.31 | ||
| PCVX | VAXCYTE INC | $41.65 | 982,000 | -7.62% | 43.06 | 42.94 | 38.09 | 35.74 | 44.74 | 51.07 | 22.17 | 18.48 | 15.45 | 7.78 | 0.90 | 1.51 | -0.61 | 0.82 | ||
| VIRT | VIRTU FINANCIAL INC | $35.64 | 735,000 | -21.31% | 34.70 | 34.01 | 35.27 | 39.23 | 38.99 | 61.43 | 81.40 | 75.07 | 89.46 | 86.90 | 0.03 | -0.29 | 0.32 | 0.55 | ||
| CAMT | CAMTEK LTD | $119.12 | 534,000 | -6.97% | 121.91 | 121.19 | 106.74 | 97.11 | 83.84 | 52.42 | 49.42 | 48.79 | 21.32 | 21.41 | 3.45 | 4.62 | -1.17 | 1.78 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.25 | 945,000 | -33.50% | 39.05 | 38.31 | 38.27 | 36.46 | 32.53 | 54.29 | 59.58 | 67.17 | 38.59 | 51.13 | 0.61 | 0.48 | 0.12 | 0.83 | ||
| SLM | SLM CORP | $26.76 | 2,356,000 | 55.31% | 27.24 | 26.78 | 27.81 | 30.06 | 30.04 | 45.92 | 30.19 | 36.65 | 37.54 | 54.07 | -0.17 | -0.24 | 0.08 | 1.17 | ||
| ALKS | ALKERMES PLC | $32.89 | 1,990,000 | -6.31% | 30.99 | 31.03 | 29.80 | 29.06 | 30.34 | 64.55 | 43.89 | 42.94 | 89.54 | 64.10 | 0.42 | 0.34 | 0.09 | 0.58 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.23 | 1,308,000 | -19.31% | 40.06 | 38.81 | 34.40 | 25.97 | 20.90 | 55.86 | 43.23 | 39.86 | 22.48 | 17.09 | 1.65 | 2.01 | -0.36 | 1.63 | ||
| KBR | KBR INC | $42.62 | 1,381,000 | 14.80% | 42.52 | 43.30 | 46.26 | 47.33 | 49.68 | 43.00 | 39.29 | 37.83 | 87.03 | 80.30 | -1.15 | -1.22 | 0.07 | 0.78 | ||
| SOBO | SOUTH BOW CORP | $25.99 | 1,429,000 | 53.16% | 25.79 | 26.16 | 27.31 | 26.98 | 26.18 | 42.54 | 46.07 | 32.21 | 97.44 | 65.89 | -0.50 | -0.51 | 0.02 | 0.49 | ||
| PONY | PONY AI INC | $14.04 | 12,162,000 | 64.15% | 18.13 | 18.93 | 18.91 | 16.37 | 14.70 | 31.30 | 5.97 | 7.55 | 0.00 | 2.09 | -1.11 | -0.42 | -0.70 | 2.08 | ||
| HOMB | HOME BANCSHARES INC | $27.48 | 510,000 | -15.28% | 27.03 | 27.15 | 28.18 | 28.50 | 28.51 | 50.84 | 68.91 | 58.09 | 99.37 | 95.73 | -0.26 | -0.36 | 0.10 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.33 | 805,000 | 23.85% | 45.19 | 45.32 | 42.90 | 41.80 | 40.19 | 54.31 | 81.68 | 78.32 | 62.65 | 62.38 | 0.74 | 0.77 | -0.04 | 0.80 | ||
| SEE | SEALED AIR CORP | $36.65 | 1,465,000 | -36.05% | 34.99 | 34.74 | 34.30 | 32.66 | 31.74 | 64.95 | 92.49 | 86.24 | 96.50 | 91.86 | 0.49 | 0.25 | 0.24 | 1.02 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.85 | 1,697,000 | 81.89% | 46.71 | 45.67 | 44.03 | 42.71 | 42.68 | 76.63 | 93.42 | 95.41 | 100.00 | 97.98 | 1.06 | 0.89 | 0.18 | 0.41 | ||
| EGO | ELDORADO GOLD CORP | $26.78 | 1,084,000 | -23.55% | 25.67 | 26.75 | 27.30 | 24.37 | 20.83 | 50.82 | 53.75 | 34.28 | 78.40 | 51.37 | -0.43 | -0.44 | 0.02 | 0.70 | ||
| QLYS | QUALYS INC | $149.73 | 696,000 | -49.57% | 131.19 | 129.65 | 131.82 | 134.29 | 133.53 | 72.39 | 95.85 | 67.83 | 100.00 | 73.10 | 2.49 | -0.31 | 2.80 | 1.13 | ||
| WULF | TERAWULF INC | $13.94 | 42,695,000 | 24.90% | 14.91 | 14.40 | 12.36 | 9.07 | 6.36 | 51.10 | 52.12 | 60.47 | 16.45 | 28.26 | 0.73 | 0.88 | -0.15 | 2.38 | ||
| UFPI | UFP INDUSTRIES INC | $92.00 | 368,000 | -20.17% | 91.84 | 91.70 | 94.31 | 98.17 | 101.91 | 48.05 | 60.78 | 59.88 | 76.14 | 73.83 | -0.48 | -0.77 | 0.28 | 1.07 | ||
| LEU | CENTRUS ENERGY CORP | $294.16 | 1,902,000 | -23.68% | 343.29 | 364.02 | 312.43 | 257.50 | 174.35 | 41.52 | 20.83 | 21.44 | 5.85 | 3.13 | -4.14 | 9.93 | -14.06 | 1.94 | ||
| PRMB | PRIMO BRANDS CORP | $14.46 | 52,398,000 | 143.90% | 20.91 | 21.58 | 22.44 | 25.00 | 28.80 | 15.76 | 25.74 | 43.29 | 33.33 | 57.11 | -1.02 | -0.43 | -0.58 | 0.73 | ||
| ACT | ENACT HOLDINGS INC | $37.00 | 318,000 | -31.02% | 35.94 | 35.95 | 37.09 | 36.79 | 35.70 | 56.10 | 71.23 | 68.32 | 89.57 | 87.23 | -0.12 | -0.32 | 0.20 | 0.64 | ||
| ENIC | ENEL CHILE SA | $3.84 | 249,000 | -65.70% | 3.81 | 3.82 | 3.79 | 3.60 | 3.51 | 52.66 | 52.69 | 48.03 | 38.54 | 31.87 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| IEP | ICAHN ENTERPRISES LP | $8.85 | 1,571,000 | -20.82% | 8.35 | 8.27 | 8.29 | 8.58 | 8.85 | 65.27 | 83.20 | 71.28 | 88.79 | 73.00 | 0.10 | 0.00 | 0.10 | 0.57 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $220.15 | 146,000 | -7.01% | 220.57 | 221.57 | 217.54 | 209.89 | 203.22 | 50.01 | 38.44 | 38.65 | 24.57 | 23.18 | -0.26 | 0.90 | -1.16 | 0.63 | ||
| LB | LANDBRIDGE CO LLC | $69.16 | 386,000 | -11.06% | 61.48 | 58.35 | 55.39 | 56.78 | 64.04 | 76.07 | 95.66 | 89.37 | 93.94 | 82.60 | 2.75 | 1.82 | 0.93 | 1.60 | ||
| MTN | VAIL RESORTS INC | $147.53 | 572,000 | -38.23% | 148.09 | 149.62 | 150.61 | 154.09 | 154.22 | 47.60 | 27.21 | 21.40 | 28.29 | 20.85 | -1.56 | -1.00 | -0.57 | 0.94 | ||
| SR | SPIRE INC | $89.68 | 303,000 | -22.11% | 87.95 | 87.03 | 81.87 | 78.54 | 76.72 | 67.76 | 82.02 | 78.11 | 24.43 | 22.96 | 1.86 | 1.99 | -0.13 | 0.40 | ||
| MRP | MILLROSE PROPERTIES INC | $31.83 | 1,219,000 | 18.46% | 32.00 | 32.19 | 33.22 | 31.97 | N/A | 44.73 | 15.26 | 16.31 | 17.74 | 12.80 | -0.38 | -0.31 | -0.06 | 0.65 | ||
| GNTX | GENTEX CORP | $23.48 | 2,267,000 | 34.06% | 23.47 | 24.72 | 26.69 | 25.84 | 24.56 | 33.86 | 14.15 | 12.00 | 29.45 | 18.48 | -1.03 | -0.97 | -0.06 | 0.84 | ||
| ACHR | ARCHER AVIATION INC | $8.18 | 153,847,000 | 143.24% | 10.25 | 11.04 | 10.29 | 10.32 | 9.63 | 29.84 | 8.88 | 5.09 | 0.19 | 0.19 | -0.46 | -0.06 | -0.40 | 1.94 | ||
| FRO | FRONTLINE PLC | $23.66 | 1,510,000 | -27.47% | 24.05 | 23.61 | 23.13 | 20.93 | 18.80 | 51.61 | 40.89 | 39.90 | 14.71 | 12.27 | 0.29 | 0.38 | -0.09 | 0.67 | ||
| RAL | RALLIANT CORP | $46.65 | 1,962,000 | -18.49% | 44.30 | 43.56 | 43.22 | N/A | N/A | 65.18 | 82.62 | 74.49 | 95.87 | 82.57 | 0.61 | 0.24 | 0.37 | 0.95 | ||
| BKH | BLACK HILLS CORP | $69.72 | 1,994,000 | 8.19% | 65.28 | 64.39 | 61.63 | 59.87 | 59.59 | 77.40 | 80.92 | 70.83 | 72.92 | 49.12 | 1.50 | 1.19 | 0.31 | 0.47 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $73.26 | 762,000 | -23.65% | 72.65 | 69.06 | 66.51 | 61.02 | 56.92 | 62.39 | 75.34 | 80.21 | 39.52 | 58.21 | 2.29 | 2.09 | 0.20 | 1.15 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.88 | 912,000 | -19.22% | 24.59 | 24.07 | 23.75 | 22.95 | 23.34 | 60.19 | 56.57 | 53.38 | 54.20 | 50.29 | 0.33 | 0.25 | 0.08 | 0.31 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.70 | 492,000 | -24.42% | 57.51 | 57.61 | 61.53 | 62.44 | 59.69 | 49.61 | 59.69 | 48.37 | 75.97 | 68.25 | -1.01 | -1.32 | 0.31 | 0.74 | ||
| BTG | B2GOLD CORP | $3.91 | 52,690,000 | 6.88% | 4.39 | 4.91 | 4.76 | 4.20 | 3.60 | 31.49 | 6.22 | 3.74 | 5.47 | 2.40 | -0.27 | -0.10 | -0.17 | 0.64 | ||
| UBSI | UNITED BANKSHARES INC | $36.55 | 575,000 | -16.30% | 36.16 | 35.92 | 36.84 | 36.88 | 36.25 | 52.65 | 67.25 | 65.90 | 92.43 | 88.65 | -0.12 | -0.24 | 0.12 | 0.92 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.55 | 495,000 | -14.80% | 85.45 | 83.78 | 84.62 | 86.52 | 92.90 | 60.39 | 73.49 | 77.38 | 72.25 | 80.84 | 1.05 | 0.44 | 0.60 | 0.88 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.43 | 18,796,000 | -8.59% | 12.02 | 12.88 | 12.30 | 10.93 | 9.83 | 37.11 | 3.84 | 2.47 | 4.20 | 1.40 | -0.54 | -0.08 | -0.46 | 1.65 | ||
| CPA | COPA HOLDINGS SA | $125.23 | 139,000 | -26.06% | 124.98 | 125.49 | 121.40 | 116.48 | 106.17 | 53.42 | 59.91 | 54.29 | 40.46 | 37.99 | 1.09 | 1.34 | -0.25 | 0.97 | ||
| DAR | DARLING INGREDIENTS INC | $32.53 | 1,924,000 | 22.78% | 32.79 | 32.36 | 31.97 | 33.40 | 33.38 | 51.49 | 37.96 | 40.10 | 27.85 | 30.54 | 0.18 | 0.25 | -0.07 | 1.11 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.89 | 320,000 | -51.66% | 22.23 | 21.96 | 21.31 | 20.72 | 20.26 | 50.81 | 33.57 | 38.59 | 18.71 | 31.17 | 0.26 | 0.30 | -0.04 | 1.32 | ||
| KRC | KILROY REALTY CORP | $43.48 | 1,262,000 | 0.16% | 42.16 | 41.38 | 42.09 | 39.62 | 36.60 | 66.59 | 86.60 | 81.71 | 97.92 | 97.92 | 0.35 | 0.09 | 0.27 | 1.02 | ||
| TGTX | TG THERAPEUTICS INC | $32.24 | 1,762,000 | 17.70% | 33.79 | 34.13 | 33.91 | 33.71 | 34.98 | 38.16 | 37.81 | 44.92 | 19.58 | 29.60 | -0.27 | -0.05 | -0.23 | 1.92 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | 862,000 | -18.98% | 5.92 | 5.87 | 5.86 | 5.86 | 6.21 | 46.52 | 45.43 | 47.40 | 44.01 | 36.52 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.28 | 67,000 | -23.86% | 4.19 | 4.00 | 3.61 | 3.30 | 3.04 | 74.10 | 87.69 | 86.57 | 58.29 | 57.69 | 0.21 | 0.20 | 0.01 | 0.51 | ||
| ABCB | AMERIS BANCORP | $73.68 | 372,000 | -19.48% | 72.75 | 72.71 | 73.52 | 70.52 | 65.43 | 53.64 | 62.99 | 60.15 | 72.94 | 67.74 | -0.07 | -0.16 | 0.09 | 1.12 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.56 | 214,509,000 | 69.86% | 7.38 | 7.32 | 7.68 | 4.86 | 2.94 | 42.01 | 32.40 | 35.08 | 9.46 | 15.69 | -0.17 | -0.03 | -0.13 | 2.63 | ||
| ACIW | ACI WORLDWIDE INC | $48.96 | 832,000 | -45.30% | 48.50 | 49.18 | 50.47 | 47.93 | 49.62 | 47.38 | 50.08 | 38.83 | 72.96 | 53.12 | -0.56 | -0.60 | 0.04 | 1.13 | ||
| FCN | FTI CONSULTING INC | $163.41 | 306,000 | -11.30% | 166.53 | 160.50 | 162.12 | 164.15 | 166.66 | 51.90 | 70.53 | 75.42 | 62.95 | 70.74 | 1.47 | 0.94 | 0.53 | 0.33 | ||
| CAR | AVIS BUDGET GROUP INC | $143.31 | 542,000 | -26.26% | 140.39 | 146.34 | 152.24 | 162.04 | 126.05 | 46.00 | 33.27 | 27.26 | 50.57 | 39.34 | -4.22 | -3.83 | -0.38 | 1.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.37 | 49,000 | -1.21% | 102.02 | 102.37 | 103.98 | 105.50 | 95.75 | 53.94 | 77.17 | 64.47 | 82.99 | 64.03 | -0.19 | -0.68 | 0.49 | 0.78 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.10 | 994,000 | 76.87% | 48.17 | 42.38 | 38.74 | 41.73 | 45.06 | 70.47 | 84.86 | 86.05 | 82.25 | 85.05 | 3.26 | 2.66 | 0.60 | 0.99 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.12 | 2,937,000 | 6.96% | 60.46 | 64.97 | 62.93 | 59.17 | 49.57 | 35.16 | 10.73 | 8.56 | 2.42 | 3.46 | -2.39 | -0.79 | -1.60 | 1.52 | ||
| FUBO | FUBOTV INC | $3.88 | 15,663,000 | -9.16% | 3.72 | 3.70 | 3.92 | 3.74 | 3.51 | 52.93 | 58.80 | 52.03 | 79.25 | 77.36 | -0.02 | -0.06 | 0.04 | 2.22 | ||
| MC | MOELIS & CO | $63.91 | 843,000 | 37.30% | 65.39 | 66.85 | 69.73 | 69.25 | 65.49 | 40.35 | 17.72 | 14.77 | 21.69 | 13.71 | -1.74 | -1.34 | -0.40 | 1.35 | ||
| WK | WORKIVA INC | $89.00 | 895,000 | -40.33% | 86.05 | 87.29 | 84.31 | 77.81 | 78.27 | 57.22 | 32.01 | 19.55 | 43.36 | 21.25 | 0.21 | 0.62 | -0.41 | 1.37 | ||
| WEX | WEX INC | $145.68 | 434,000 | -3.56% | 150.90 | 152.18 | 159.61 | 160.43 | 152.97 | 37.66 | 19.50 | 25.02 | 19.29 | 27.01 | -3.32 | -2.66 | -0.66 | 1.24 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.98 | 1,545,000 | -9.75% | 29.01 | 29.32 | 29.58 | 31.41 | 27.93 | 33.41 | 6.20 | 5.74 | 0.00 | 0.00 | -0.50 | -0.15 | -0.35 | 1.77 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $97.81 | 410,000 | -43.99% | 92.14 | 90.57 | 84.43 | 77.25 | 63.14 | 62.54 | 82.60 | 67.15 | 86.44 | 63.11 | 2.94 | 2.49 | 0.44 | 1.63 | ||
| ALK | ALASKA AIR GROUP INC | $42.93 | 3,111,000 | 30.82% | 41.94 | 44.83 | 51.40 | 52.33 | 54.32 | 40.11 | 22.98 | 16.20 | 66.88 | 46.30 | -2.68 | -2.76 | 0.08 | 1.30 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $79.54 | 882,000 | -22.63% | 77.66 | 76.88 | 68.54 | 61.53 | 53.40 | 61.60 | 80.23 | 66.06 | 70.55 | 46.21 | 2.79 | 3.01 | -0.22 | 1.04 | ||
| CHRD | CHORD ENERGY CORP | $87.40 | 1,047,000 | 0.96% | 89.32 | 89.98 | 97.51 | 101.10 | 101.48 | 38.06 | 15.07 | 16.75 | 21.72 | 27.13 | -2.78 | -2.69 | -0.09 | 0.96 | ||
| BCPC | BALCHEM CORP | $152.56 | 164,000 | 32.26% | 153.27 | 151.65 | 152.27 | 155.36 | 159.68 | 51.99 | 51.19 | 54.33 | 13.78 | 24.15 | 0.67 | 0.63 | 0.03 | 0.78 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $390.87 | 147,000 | -42.80% | 396.16 | 416.22 | 438.67 | 440.29 | 433.81 | 36.21 | 10.99 | 11.54 | 18.16 | 15.02 | -14.30 | -11.82 | -2.48 | 1.08 | ||
| OGS | ONE GAS INC | $82.22 | 294,000 | -46.84% | 81.49 | 81.60 | 79.14 | 76.45 | 75.36 | 56.94 | 63.30 | 61.64 | 25.01 | 22.99 | 0.58 | 0.79 | -0.21 | 0.41 | ||
| PI | IMPINJ INC | $163.63 | 963,000 | 73.51% | 200.00 | 203.97 | 195.09 | 165.74 | 132.95 | 34.91 | 7.39 | 5.19 | 2.23 | 2.23 | -4.70 | 2.77 | -7.46 | 1.87 | ||
| HWC | HANCOCK WHITNEY CORP | $58.77 | 1,016,000 | 7.97% | 57.39 | 57.32 | 60.57 | 60.13 | 57.20 | 51.45 | 85.89 | 79.60 | 93.68 | 95.26 | -0.68 | -1.11 | 0.43 | 1.19 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.03 | 510,000 | 16.70% | 85.58 | 86.25 | 89.07 | 88.19 | 83.62 | 53.25 | 42.19 | 37.05 | 67.23 | 59.03 | -0.73 | -0.98 | 0.26 | 0.78 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.01 | 720,000 | 17.26% | 6.87 | 7.44 | 8.43 | 9.20 | 11.78 | 30.19 | 12.50 | 10.76 | 5.75 | 10.67 | -0.65 | -0.55 | -0.10 | 1.90 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.62 | 10,331,000 | -65.11% | 8.47 | 8.77 | 9.20 | 9.43 | 9.44 | 22.98 | 4.86 | 4.89 | 0.00 | 0.00 | -0.38 | -0.24 | -0.15 | 0.84 | ||
| MTDR | MATADOR RESOURCES CO | $39.35 | 1,943,000 | -7.34% | 38.96 | 40.60 | 44.37 | 46.84 | 47.42 | 41.31 | 14.61 | 9.90 | 34.94 | 18.26 | -1.75 | -1.75 | 0.00 | 1.27 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,908.46 | 22,300 | -16.17% | 1,906.21 | 1,908.03 | 1,828.35 | 1,811.82 | 1,819.62 | 54.95 | 43.55 | 51.43 | 9.98 | 14.57 | 19.93 | 26.32 | -6.38 | 0.36 | ||
| ENS | ENERSYS | $131.98 | 599,000 | -26.86% | 125.57 | 123.26 | 114.78 | 103.47 | 98.01 | 71.28 | 67.54 | 69.77 | 89.55 | 64.37 | 4.07 | 3.70 | 0.37 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.