Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $6.12 | 3,291,000 | 10.44% | 6.33 | 6.29 | 5.55 | 5.63 | 4.99 | 51.63 | 28.58 | 40.85 | 4.63 | 6.63 | 0.20 | 0.25 | -0.06 | 0.72 | ||
| PPC | PILGRIMS PRIDE CORP | $27.45 | 1,040,000 | -15.38% | 28.21 | 28.41 | 28.45 | 30.70 | 35.26 | 44.55 | 23.09 | 16.32 | 20.56 | 12.84 | -0.33 | -0.15 | -0.18 | 0.42 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $100.65 | 819,000 | -72.41% | 106.20 | 111.74 | 109.71 | 103.27 | 93.20 | 39.34 | 24.30 | 16.72 | 19.62 | 9.97 | -3.56 | -1.47 | -2.09 | 0.74 | ||
| MRCY | MERCURY SYSTEMS INC | $108.64 | 413,000 | -7.19% | 102.99 | 101.27 | 108.64 | 95.92 | 88.56 | 53.87 | 72.23 | 78.69 | 79.91 | 86.13 | 0.06 | -1.34 | 1.39 | 0.98 | ||
| XE | X-ENERGY INC | $22.65 | 5,882,000 | -11.95% | 17.81 | 16.56 | 19.03 | N/A | N/A | 68.92 | 95.35 | 93.53 | 100.00 | 100.00 | 0.36 | -0.62 | 0.98 | 3.10 | ||
| NE | NOBLE CORP PLC | $40.77 | 823,000 | -18.27% | 40.98 | 41.43 | 42.12 | 45.95 | 40.22 | 47.53 | 28.10 | 27.78 | 36.78 | 35.18 | -0.33 | -0.33 | -0.01 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $61.88 | 568,000 | -41.20% | 64.18 | 64.35 | 62.72 | 58.92 | 59.56 | 44.38 | 20.13 | 26.94 | 19.09 | 20.46 | 0.00 | 0.52 | -0.51 | 1.17 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $244.05 | 381,000 | -35.31% | 234.09 | 230.11 | 220.52 | 241.77 | 262.93 | 61.77 | 80.37 | 81.73 | 93.62 | 81.01 | 4.46 | 2.89 | 1.58 | 1.31 | ||
| TTD | TRADE DESK INC | $13.80 | 132,937,000 | 168.64% | 18.03 | 18.23 | 18.92 | 20.69 | 28.45 | 28.42 | 42.59 | 58.84 | 45.20 | 70.13 | -0.56 | -0.33 | -0.23 | 1.95 | ||
| SSRM | SSR MINING INC | $31.78 | 4,131,000 | 43.19% | 27.21 | 27.05 | 28.19 | 29.18 | 26.72 | 64.15 | 91.06 | 78.27 | 98.49 | 94.60 | 0.14 | -0.44 | 0.58 | 0.85 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.24 | 20,973,000 | 22.42% | 6.30 | 6.38 | 7.56 | 7.92 | 8.05 | 42.21 | 24.23 | 38.00 | 43.27 | 58.88 | -0.32 | -0.37 | 0.05 | 1.60 | ||
| CAI | CARIS LIFE SCIENCES INC | $22.74 | 9,178,000 | -18.54% | 17.02 | 16.62 | 17.15 | 17.68 | 21.32 | 78.62 | 93.29 | 73.22 | 100.00 | 95.56 | 0.49 | -0.17 | 0.65 | 1.38 | ||
| BLTE | BELITE BIO INC | $163.05 | 125,000 | -5.30% | 157.96 | 155.21 | 149.57 | 153.66 | 151.89 | 59.94 | 80.92 | 72.36 | 62.01 | 45.55 | 2.79 | 2.35 | 0.44 | 0.28 | ||
| GDS | GDS HOLDINGS LTD | $31.98 | 1,570,000 | 65.61% | 31.88 | 32.14 | 32.54 | 37.25 | 37.87 | 48.43 | 65.73 | 72.81 | 67.94 | 80.41 | -0.13 | -0.27 | 0.14 | 1.82 | ||
| JBTM | JBT MAREL CORP | $123.12 | 705,000 | 4.44% | 134.92 | 135.24 | 133.93 | 131.39 | 140.10 | 36.72 | 6.90 | 19.94 | 2.00 | 7.76 | -2.25 | -0.11 | -2.14 | 1.22 | ||
| FSV | FIRSTSERVICE CORP | $143.91 | 78,000 | -15.68% | 142.76 | 143.12 | 141.25 | 139.85 | 147.89 | 52.43 | 80.36 | 73.76 | 77.95 | 65.25 | 0.47 | 0.43 | 0.04 | 0.86 | ||
| GBCI | GLACIER BANCORP INC | $48.75 | 810,000 | -51.00% | 49.43 | 50.76 | 49.96 | 48.48 | 47.01 | 42.18 | 13.88 | 22.81 | 16.55 | 26.23 | -0.40 | -0.13 | -0.27 | 1.04 | ||
| QLYS | QUALYS INC | $183.48 | 738,000 | -41.43% | 155.66 | 153.01 | 134.98 | 112.49 | 119.97 | 74.41 | 73.49 | 77.21 | 97.50 | 91.32 | 10.40 | 6.87 | 3.53 | 1.09 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $52.92 | 958,000 | -40.01% | 49.07 | 50.24 | 50.00 | 48.71 | 45.17 | 57.61 | 68.73 | 44.63 | 82.53 | 59.37 | -0.39 | -0.61 | 0.22 | 1.05 | ||
| ESNT | ESSENT GROUP LTD | $68.72 | 786,000 | 178.72% | 66.84 | 66.09 | 62.67 | 61.64 | 61.91 | 64.17 | 57.23 | 56.22 | 32.78 | 26.66 | 1.08 | 1.14 | -0.06 | 0.77 | ||
| WEX | WEX INC | $185.22 | 499,000 | -4.95% | 186.23 | 174.58 | 154.75 | 154.11 | 153.72 | 67.29 | 88.29 | 90.65 | 77.99 | 86.28 | 10.43 | 10.01 | 0.42 | 1.13 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.62 | 2,049,000 | 9.51% | 27.25 | 28.59 | 29.53 | 32.32 | 37.31 | 49.27 | 48.32 | 43.95 | 81.90 | 74.10 | -0.74 | -0.88 | 0.14 | 3.37 | ||
| HWC | HANCOCK WHITNEY CORP | $77.60 | 596,000 | -5.25% | 77.22 | 77.05 | 73.87 | 69.92 | 67.16 | 58.16 | 75.76 | 79.05 | 45.12 | 46.76 | 1.04 | 1.16 | -0.11 | 1.08 | ||
| NOVT | NOVANTA INC | $166.37 | 442,000 | -65.31% | 149.23 | 147.67 | 154.11 | 143.05 | 134.25 | 64.19 | 71.42 | 78.51 | 90.52 | 90.52 | 1.59 | -1.27 | 2.86 | 1.51 | ||
| ENVA | ENOVA INTERNATIONAL INC | $252.64 | 277,000 | 100.72% | 254.12 | 242.20 | 217.80 | 186.48 | 165.21 | 60.57 | 83.63 | 88.45 | 75.25 | 87.55 | 10.84 | 10.80 | 0.04 | 1.33 | ||
| LKQ | LKQ CORP | $24.86 | 3,381,000 | -22.28% | 24.55 | 24.90 | 25.51 | 27.21 | 29.33 | 48.95 | 54.17 | 50.79 | 58.19 | 52.33 | -0.43 | -0.42 | -0.01 | 0.84 | ||
| ENIC | ENEL CHILE SA | $4.54 | 495,000 | -20.29% | 4.47 | 4.43 | 4.41 | 4.35 | 4.20 | 56.77 | 67.14 | 62.75 | 82.23 | 77.93 | 0.03 | 0.02 | 0.02 | 0.72 | ||
| GATX | GATX CORP | $177.71 | 145,000 | 0.69% | 180.98 | 180.50 | 176.91 | 179.70 | 176.07 | 46.24 | 25.27 | 31.88 | 2.05 | 12.76 | 0.48 | 1.03 | -0.55 | 0.75 | ||
| CRUS | CIRRUS LOGIC INC | $124.92 | 831,000 | -51.66% | 130.63 | 134.35 | 149.34 | 154.11 | 141.06 | 32.95 | 22.53 | 28.41 | 44.01 | 53.91 | -6.24 | -5.97 | -0.28 | 1.25 | ||
| FTDR | FRONTDOOR INC | $90.83 | 837,000 | -5.85% | 77.79 | 75.77 | 72.47 | 66.50 | 62.49 | 78.49 | 88.09 | 89.14 | 97.58 | 96.49 | 2.94 | 1.39 | 1.55 | 0.84 | ||
| MTG | MGIC INVESTMENT CORP | $30.48 | 1,301,000 | 8.33% | 30.45 | 29.72 | 27.83 | 27.30 | 27.46 | 64.34 | 56.87 | 62.33 | 11.02 | 30.04 | 0.76 | 0.78 | -0.03 | 0.78 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.63 | 559,000 | 2.76% | 35.67 | 36.65 | 36.56 | 32.82 | 29.46 | 47.01 | 37.88 | 40.03 | 45.38 | 45.26 | -0.21 | -0.03 | -0.18 | 0.85 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $86.82 | 676,000 | 3.84% | 86.54 | 84.72 | 89.58 | 95.73 | 90.24 | 50.21 | 72.03 | 75.68 | 78.90 | 89.17 | -0.00 | -0.88 | 0.87 | 1.19 | ||
| RUSHA | RUSH ENTERPRISES INC | $80.08 | 406,000 | 31.39% | 80.25 | 78.32 | 73.59 | 71.70 | 65.40 | 58.54 | 68.41 | 76.26 | 34.04 | 55.14 | 2.07 | 2.05 | 0.03 | 0.90 | ||
| DOX | AMDOCS LTD | $58.55 | 1,239,000 | -30.51% | 56.08 | 54.08 | 54.83 | 59.61 | 68.51 | 62.45 | 83.20 | 82.61 | 85.09 | 81.55 | 1.00 | 0.27 | 0.73 | 0.56 | ||
| AUGO | AURA MINERALS INC | $74.13 | 1,296,000 | 65.10% | 59.68 | 56.67 | 60.89 | 72.31 | 63.61 | 69.41 | 96.13 | 92.33 | 99.68 | 99.79 | 1.16 | -1.13 | 2.30 | 2.27 | ||
| LSTR | LANDSTAR SYSTEM INC | $182.99 | 415,000 | -10.75% | 179.67 | 194.79 | 205.13 | 188.84 | 166.56 | 40.20 | 25.69 | 24.75 | 40.60 | 37.38 | -7.94 | -6.49 | -1.44 | 0.78 | ||
| HOMB | HOME BANCSHARES INC | $30.81 | 694,000 | -36.27% | 31.17 | 30.68 | 29.00 | 27.89 | 28.02 | 59.03 | 54.82 | 67.81 | 0.00 | 14.16 | 0.62 | 0.73 | -0.10 | 0.88 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $46.14 | 2,543,000 | 43.75% | 43.56 | 43.84 | 37.47 | 29.27 | 21.88 | 61.88 | 80.47 | 63.14 | 82.84 | 54.25 | 1.57 | 1.83 | -0.27 | 1.59 | ||
| OR | OR ROYALTIES INC | $33.08 | 1,424,000 | 64.81% | 30.76 | 29.77 | 31.84 | 34.87 | 36.48 | 64.34 | 86.73 | 87.27 | 99.26 | 98.73 | 0.14 | -0.45 | 0.60 | 0.57 | ||
| MATX | MATSON INC | $206.77 | 149,000 | -28.02% | 205.61 | 210.22 | 201.01 | 186.83 | 159.79 | 50.95 | 36.75 | 40.16 | 20.97 | 26.04 | 1.25 | 2.33 | -1.08 | 1.08 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.15 | 3,890,000 | 14.18% | 29.92 | 29.91 | 29.73 | 28.50 | 25.57 | 58.22 | 87.52 | 80.76 | 92.89 | 86.33 | 0.10 | 0.10 | -0.00 | 1.81 | ||
| STVN | STEVANATO GROUP SPA | $20.27 | 274,000 | -18.45% | 20.13 | 19.79 | 18.79 | 17.36 | 18.65 | 57.66 | 64.42 | 60.35 | 39.98 | 35.31 | 0.43 | 0.45 | -0.02 | 0.93 | ||
| XENE | XENON PHARMACEUTICALS INC | $63.36 | 699,000 | 60.69% | 63.92 | 65.35 | 60.15 | 58.12 | 50.68 | 49.36 | 39.82 | 35.46 | 31.62 | 27.72 | 0.58 | 1.16 | -0.58 | 0.86 | ||
| CHDN | CHURCHILL DOWNS INC | $87.86 | 866,000 | -30.89% | 86.29 | 85.22 | 86.72 | 88.23 | 95.12 | 54.66 | 72.14 | 63.30 | 73.01 | 61.66 | -0.05 | -0.38 | 0.33 | 0.96 | ||
| VSEC | VSE CORP | $218.18 | 559,000 | -30.90% | 205.19 | 202.70 | 203.01 | 194.79 | 193.12 | 57.78 | 77.98 | 86.16 | 92.85 | 97.62 | 2.65 | -0.02 | 2.68 | 1.33 | ||
| PTCT | PTC THERAPEUTICS INC | $73.31 | 934,000 | 3.32% | 71.98 | 75.27 | 77.19 | 73.16 | 73.19 | 44.69 | 41.29 | 33.49 | 54.58 | 33.32 | -2.42 | -1.82 | -0.60 | 0.98 | ||
| DUOL | DUOLINGO INC | $130.90 | 1,483,000 | -61.19% | 134.45 | 131.01 | 125.14 | 113.83 | 141.70 | 51.25 | 53.60 | 61.64 | 33.68 | 49.89 | 2.08 | 2.77 | -0.69 | 1.49 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.45 | 7,129,000 | -37.07% | 16.28 | 16.46 | 16.66 | 17.15 | 17.66 | 49.76 | 43.79 | 33.61 | 49.97 | 34.41 | -0.15 | -0.14 | -0.01 | 0.86 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $108.92 | 570,000 | 3.83% | 107.75 | 104.82 | 94.85 | 90.61 | 68.48 | 57.77 | 76.10 | 80.72 | 43.43 | 50.22 | 4.23 | 4.19 | 0.05 | 1.02 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.38 | 168,000 | -25.00% | 30.79 | 30.80 | 31.44 | N/A | N/A | 40.51 | 40.16 | 52.19 | 19.31 | 38.97 | -0.33 | -0.21 | -0.12 | 0.63 | ||
| MIDD | MIDDLEBY CORP | $134.50 | 411,000 | -14.02% | 134.87 | 134.02 | 149.59 | 145.84 | 144.28 | 42.64 | 57.96 | 69.47 | 64.05 | 76.76 | -3.94 | -4.98 | 1.04 | 1.18 | ||
| CACC | CREDIT ACCEPTANCE CORP | $585.58 | 100,000 | 7.53% | 571.28 | 592.88 | 592.04 | 543.61 | 505.61 | 48.12 | 44.27 | 41.76 | 68.11 | 58.70 | -6.50 | -5.80 | -0.70 | 1.30 | ||
| MTDR | MATADOR RESOURCES CO | $49.06 | 1,965,000 | -41.67% | 48.25 | 50.64 | 51.59 | 55.63 | 50.12 | 45.64 | 26.15 | 25.79 | 38.92 | 36.39 | -1.08 | -0.96 | -0.12 | 1.05 | ||
| MCY | MERCURY GENERAL CORP | $109.50 | 229,000 | -34.57% | 108.06 | 107.26 | 105.12 | 99.88 | 94.37 | 56.49 | 73.64 | 69.14 | 81.52 | 73.43 | 0.73 | 0.72 | 0.01 | 0.53 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.78 | 2,160,000 | 1.89% | 50.85 | 50.79 | 47.00 | 42.93 | 47.66 | 53.56 | 51.97 | 62.10 | 41.85 | 59.02 | 0.98 | 1.23 | -0.25 | 1.32 | ||
| BYD | BOYD GAMING CORP | $83.42 | 438,000 | -40.16% | 86.65 | 86.95 | 86.95 | 85.32 | 84.24 | 39.58 | 6.92 | 15.34 | 0.00 | 5.22 | -0.67 | -0.09 | -0.58 | 1.02 | ||
| LEA | LEAR CORP | $122.84 | 562,000 | -29.75% | 133.64 | 137.30 | 138.46 | 132.80 | 125.09 | 34.80 | 10.04 | 11.26 | 6.32 | 3.54 | -3.69 | -1.10 | -2.59 | 1.13 | ||
| OTEX | OPEN TEXT CORP | $24.94 | 3,037,000 | -28.71% | 25.38 | 24.07 | 23.12 | 22.94 | 26.86 | 55.92 | 74.77 | 84.06 | 69.27 | 81.53 | 0.82 | 0.68 | 0.14 | 1.02 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.77 | 1,779,000 | -10.87% | 23.14 | 22.13 | 21.96 | 23.83 | 26.51 | 65.81 | 87.05 | 87.75 | 79.78 | 79.11 | 0.64 | 0.33 | 0.31 | 1.30 | ||
| NICE | NICE LTD | $101.85 | 543,000 | -34.42% | 100.14 | 98.54 | 94.43 | 99.13 | 107.41 | 55.59 | 67.68 | 71.28 | 63.67 | 68.29 | 1.50 | 1.33 | 0.17 | 1.02 | ||
| MTRN | MATERION CORP | $290.05 | 397,000 | -32.25% | 236.60 | 242.11 | 248.50 | 211.90 | 173.22 | 62.45 | 86.11 | 74.69 | 91.18 | 84.96 | 3.79 | -3.12 | 6.91 | 1.28 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.10 | 5,125,000 | 87.66% | 2.15 | 2.15 | 2.12 | 2.28 | 2.20 | 43.36 | 20.32 | 31.34 | 9.04 | 19.08 | -0.00 | 0.00 | -0.00 | 0.54 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.06 | 56,000 | -42.86% | 5.10 | 5.03 | 5.08 | 4.74 | 4.50 | 50.15 | 67.52 | 77.79 | 66.30 | 78.76 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| NTSK | NETSKOPE INC | $14.87 | 5,322,000 | 109.20% | 13.02 | 12.95 | 11.48 | 10.72 | 13.77 | 67.87 | 89.08 | 86.02 | 89.17 | 87.88 | 0.64 | 0.49 | 0.16 | 1.86 | ||
| MAAS | MAASE INC | $18.75 | 41,800 | -8.13% | 18.29 | 17.77 | 15.68 | 11.93 | 8.44 | 55.55 | 64.12 | 58.06 | 47.58 | 46.68 | 0.92 | 0.93 | -0.01 | 0.39 | ||
| BLCO | BAUSCH & LOMB CORP | $16.78 | 227,000 | -31.00% | 16.63 | 16.40 | 16.00 | 16.06 | 16.38 | 55.82 | 67.58 | 69.25 | 51.08 | 56.52 | 0.16 | 0.15 | 0.01 | 1.07 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $193.78 | 460,000 | -22.17% | 192.00 | 186.87 | 179.69 | 189.84 | 200.07 | 59.01 | 63.75 | 68.38 | 18.35 | 31.55 | 3.70 | 3.39 | 0.31 | 0.89 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.78 | 525,000 | -9.64% | 42.60 | 42.48 | 40.92 | 38.92 | 37.57 | 47.81 | 56.41 | 70.45 | 17.46 | 34.53 | 0.39 | 0.55 | -0.15 | 1.02 | ||
| RGTI | RIGETTI COMPUTING INC | $17.94 | 29,843,000 | 34.07% | 15.79 | 15.33 | 18.55 | 17.91 | 21.14 | 56.66 | 84.46 | 84.85 | 89.38 | 91.46 | -0.27 | -0.79 | 0.53 | 2.34 | ||
| ORKA | ORUKA THERAPEUTICS INC | $98.82 | 304,000 | -52.50% | 95.04 | 92.38 | 81.77 | 70.54 | 50.77 | 63.41 | 89.04 | 88.68 | 80.57 | 77.25 | 4.28 | 4.21 | 0.07 | 0.75 | ||
| TEO | TELECOM ARGENTINA SA | $13.83 | 318,000 | 218.00% | 13.80 | 13.68 | 13.65 | 12.72 | 12.20 | 54.18 | 76.66 | 74.85 | 46.23 | 48.30 | 0.13 | 0.13 | 0.00 | 0.88 | ||
| WPP | WPP PLC | $27.55 | 1,057,000 | -61.56% | 21.82 | 20.25 | 18.75 | 17.99 | 19.09 | 81.14 | 86.66 | 77.17 | 84.22 | 67.57 | 1.61 | 0.91 | 0.71 | 0.92 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.08 | 2,825,000 | -44.54% | 24.65 | 25.40 | 26.26 | 28.01 | 26.09 | 47.52 | 32.82 | 27.25 | 66.07 | 54.07 | -0.50 | -0.52 | 0.02 | 0.89 | ||
| TXNM | TXNM ENERGY INC | $57.60 | 496,000 | -16.07% | 57.74 | 57.73 | 57.62 | 58.30 | 58.40 | 49.04 | 14.61 | 22.99 | 11.73 | 6.37 | 0.02 | 0.06 | -0.04 | 0.21 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.06 | 220,000 | -37.14% | 75.65 | 69.03 | 61.09 | 55.55 | 48.91 | 63.28 | 72.13 | 71.26 | 41.31 | 43.23 | 4.59 | 4.17 | 0.43 | 0.80 | ||
| ASB | ASSOCIATED BANC-CORP | $31.28 | 915,000 | -21.46% | 31.12 | 31.02 | 30.02 | 28.56 | 27.45 | 56.18 | 67.63 | 74.66 | 56.46 | 63.47 | 0.33 | 0.34 | -0.02 | 1.04 | ||
| RLI | RLI CORP | $64.23 | 853,000 | 68.91% | 63.18 | 61.83 | 57.86 | 56.30 | 58.97 | 61.09 | 69.94 | 61.40 | 47.74 | 33.79 | 1.45 | 1.51 | -0.06 | 0.36 | ||
| VFC | V F CORP | $14.99 | 5,273,000 | -24.42% | 15.48 | 16.23 | 16.64 | 17.32 | 17.67 | 41.12 | 17.76 | 19.57 | 22.67 | 23.37 | -0.55 | -0.39 | -0.16 | 1.52 | ||
| ABCB | AMERIS BANCORP | $87.73 | 243,000 | -11.31% | 87.91 | 89.17 | 88.31 | 85.22 | 81.34 | 45.92 | 44.78 | 47.02 | 51.67 | 50.98 | -0.23 | -0.06 | -0.17 | 1.04 | ||
| MWH | SOLV ENERGY INC | $29.03 | 1,262,000 | 68.49% | 27.62 | 28.10 | 31.12 | 33.37 | N/A | 49.60 | 67.86 | 68.28 | 85.25 | 86.76 | -0.89 | -1.25 | 0.36 | 1.93 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $293.15 | 291,000 | -25.77% | 295.43 | 298.35 | 283.41 | 250.35 | 223.12 | 48.83 | 50.73 | 58.12 | 54.06 | 59.23 | 2.14 | 3.89 | -1.75 | 1.13 | ||
| RIG | TRANSOCEAN LTD | $5.26 | 27,634,000 | -36.76% | 5.16 | 5.20 | 5.42 | 5.99 | 5.36 | 50.32 | 52.72 | 53.00 | 73.11 | 69.60 | -0.06 | -0.09 | 0.03 | 1.28 | ||
| HRB | H&R BLOCK INC | $46.19 | 4,233,000 | 107.30% | 45.20 | 43.07 | 39.77 | 36.41 | 38.50 | 66.17 | 84.32 | 83.00 | 56.63 | 56.02 | 1.94 | 1.73 | 0.21 | 0.48 | ||
| CPA | COPA HOLDINGS SA | $142.13 | 232,000 | -58.50% | 142.58 | 141.94 | 144.14 | 132.01 | 130.38 | 48.51 | 61.70 | 72.01 | 65.10 | 82.53 | -0.10 | -0.52 | 0.43 | 1.04 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.01 | 4,994,000 | -31.23% | 11.77 | 12.93 | 14.00 | 15.39 | 16.49 | 39.33 | 26.15 | 24.00 | 53.31 | 47.20 | -0.71 | -0.72 | 0.00 | 0.22 | ||
| MMYT | MAKEMYTRIP LTD | $60.01 | 489,000 | -54.21% | 58.35 | 56.01 | 51.90 | 47.88 | 59.20 | 60.00 | 72.51 | 77.94 | 71.50 | 82.29 | 2.30 | 1.85 | 0.46 | 1.27 | ||
| ELF | ELF BEAUTY INC | $98.49 | 3,268,000 | -42.62% | 86.18 | 81.18 | 70.78 | 66.70 | 76.39 | 76.89 | 85.82 | 83.33 | 89.88 | 84.33 | 5.65 | 4.51 | 1.13 | 1.32 | ||
| MBGL | MOBILITY GLOBAL INC | $19.70 | 10,035,000 | 240.98% | 20.89 | 20.65 | N/A | N/A | N/A | 27.79 | 50.39 | 61.55 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| AROC | ARCHROCK INC | $33.08 | 1,739,000 | -26.34% | 34.85 | 36.25 | 36.67 | 36.68 | 32.34 | 32.89 | 7.00 | 13.32 | 0.00 | 8.85 | -1.02 | -0.64 | -0.38 | 0.94 | ||
| AXTI | AXT INC | $88.58 | 19,053,000 | 75.59% | 60.13 | 55.63 | 72.41 | 77.54 | 48.46 | 65.48 | 90.69 | 87.03 | 99.46 | 97.26 | 1.31 | -4.05 | 5.36 | 1.93 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.95 | 2,556,000 | -23.15% | 14.12 | 14.47 | 14.56 | 14.13 | 13.36 | 38.91 | 35.53 | 37.06 | 47.99 | 48.77 | -0.16 | -0.12 | -0.04 | 1.05 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.14 | 1,039,000 | -24.16% | 18.48 | 18.05 | 16.65 | 14.63 | 13.69 | 55.47 | 42.88 | 53.85 | 1.36 | 4.51 | 0.49 | 0.61 | -0.11 | 1.04 | ||
| DLB | DOLBY LABORATORIES INC | $61.77 | 631,000 | -12.60% | 57.19 | 53.34 | 52.98 | 56.32 | 60.76 | 76.22 | 95.77 | 96.49 | 97.23 | 98.40 | 2.53 | 1.20 | 1.33 | 0.78 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $61.32 | 1,168,000 | -54.85% | 57.89 | 57.16 | 54.54 | 45.98 | 39.17 | 63.59 | 68.59 | 59.80 | 89.48 | 70.62 | 1.51 | 1.11 | 0.40 | 1.17 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.53 | 800,000 | -11.99% | 150.30 | 132.47 | 124.02 | 141.61 | 157.53 | 84.69 | 97.27 | 97.12 | 98.57 | 98.59 | 12.11 | 7.56 | 4.55 | 0.54 | ||
| PRM | PERIMETER SOLUTIONS INC | $35.26 | 1,206,000 | -0.66% | 34.21 | 34.12 | 34.04 | 30.98 | 28.61 | 52.83 | 79.00 | 66.17 | 66.10 | 52.84 | 0.21 | 0.04 | 0.18 | 1.07 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.05 | 860,000 | -15.19% | 49.91 | 51.24 | 51.06 | 51.05 | 50.39 | 37.19 | 9.57 | 15.27 | 9.39 | 14.95 | -0.69 | -0.33 | -0.35 | 0.35 | ||
| RSI | RUSH STREET INTERACTIVE INC | $24.88 | 2,047,000 | -60.34% | 27.92 | 30.36 | 29.69 | 27.01 | 22.76 | 30.52 | 1.80 | 11.73 | 1.24 | 9.13 | -1.36 | -0.54 | -0.82 | 1.67 | ||
| G | GENPACT LTD | $34.29 | 3,411,000 | 49.28% | 35.07 | 32.77 | 31.38 | 33.13 | 38.07 | 56.93 | 74.56 | 77.55 | 52.56 | 61.40 | 1.41 | 1.15 | 0.26 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.