Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA | AXALTA COATING SYSTEMS LTD | $28.09 | 1,121,000 | 7.07% | 27.85 | 27.34 | 30.27 | 31.01 | 30.24 | 47.83 | 72.82 | 78.42 | 87.87 | 93.73 | -0.36 | -0.74 | 0.38 | 1.11 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.94 | 830,000 | 28.28% | 24.59 | 24.15 | 24.29 | N/A | N/A | 59.45 | 62.11 | 63.87 | 64.26 | 69.07 | 0.18 | 0.08 | 0.10 | 0.62 | ||
| PSN | PARSONS CORP | $56.57 | 633,000 | -1.86% | 56.39 | 54.17 | 59.93 | 65.10 | 72.46 | 49.40 | 66.83 | 68.77 | 73.47 | 76.09 | -0.72 | -1.40 | 0.69 | 0.72 | ||
| BLCO | BAUSCH & LOMB CORP | $16.88 | 192,000 | -11.52% | 16.52 | 16.15 | 16.88 | 16.83 | 15.76 | 55.27 | 87.20 | 81.95 | 99.88 | 96.95 | -0.04 | -0.17 | 0.14 | 1.10 | ||
| GRFS | GRIFOLS SA | $8.69 | 378,000 | -46.61% | 8.30 | 8.00 | 8.56 | 8.78 | 9.26 | 60.29 | 92.17 | 86.21 | 98.40 | 91.19 | 0.02 | -0.10 | 0.12 | 0.80 | ||
| CELC | CELCUITY INC | $123.47 | 689,000 | 42.36% | 117.88 | 113.63 | 111.04 | 107.51 | 78.33 | 60.83 | 84.87 | 81.73 | 72.92 | 73.32 | 2.98 | 1.94 | 1.04 | 0.94 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.59 | 510,000 | 22.60% | 185.59 | 200.18 | 222.16 | 212.55 | 203.59 | 44.18 | 36.23 | 25.85 | 86.86 | 65.68 | -11.00 | -11.74 | 0.73 | 0.91 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.17 | 1,634,000 | -15.51% | 41.32 | 41.25 | 44.54 | 47.11 | 52.26 | 53.89 | 89.53 | 87.06 | 96.04 | 98.68 | -0.33 | -0.87 | 0.54 | 0.66 | ||
| RRR | RED ROCK RESORTS INC | $56.58 | 660,000 | -0.60% | 56.18 | 56.41 | 59.53 | 60.11 | 59.21 | 47.47 | 63.68 | 58.54 | 91.34 | 90.65 | -0.71 | -1.08 | 0.37 | 1.25 | ||
| ACT | ENACT HOLDINGS INC | $41.96 | 210,000 | 19.32% | 41.85 | 41.17 | 41.68 | 40.50 | 38.67 | 55.66 | 67.46 | 70.46 | 62.55 | 67.34 | 0.29 | 0.15 | 0.14 | 0.61 | ||
| CAI | CARIS LIFE SCIENCES INC | $20.95 | 1,837,000 | -6.85% | 19.32 | 18.80 | 19.49 | 23.05 | 26.98 | 59.91 | 91.21 | 77.11 | 96.00 | 83.95 | 0.07 | -0.27 | 0.33 | 1.57 | ||
| VSNT | VERSANT MEDIA GROUP INC | $41.00 | 2,256,000 | -4.49% | 39.05 | 37.58 | 34.58 | N/A | N/A | 71.47 | 95.85 | 96.47 | 98.28 | 99.43 | 1.49 | 1.18 | 0.32 | 0.77 | ||
| PLXS | PLEXUS CORP | $220.49 | 270,000 | 18.42% | 217.67 | 209.88 | 202.52 | 181.13 | 159.68 | 59.18 | 86.97 | 93.08 | 81.23 | 91.25 | 7.71 | 5.89 | 1.81 | 1.06 | ||
| TTAN | SERVICETITAN INC | $61.93 | 1,173,000 | -12.72% | 60.41 | 62.59 | 66.63 | 82.21 | 93.46 | 44.80 | 32.55 | 17.55 | 68.96 | 42.03 | -3.33 | -3.33 | -0.01 | 0.97 | ||
| COGT | COGENT BIOSCIENCES INC | $36.32 | 1,456,000 | -37.75% | 36.15 | 35.88 | 36.69 | 37.41 | 25.89 | 50.15 | 46.93 | 49.59 | 39.51 | 47.23 | 0.01 | -0.11 | 0.13 | 1.21 | ||
| WEX | WEX INC | $171.45 | 368,000 | -20.17% | 160.24 | 156.58 | 156.89 | 154.87 | 157.57 | 67.42 | 93.12 | 95.23 | 100.00 | 99.51 | 2.68 | 0.78 | 1.90 | 1.19 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.13 | 3,474,000 | 31.39% | 13.85 | 13.35 | 13.33 | 13.02 | 12.37 | 67.86 | 82.27 | 83.05 | 91.18 | 91.16 | 0.31 | 0.21 | 0.11 | 1.08 | ||
| HLNE | HAMILTON LANE INC | $105.12 | 557,000 | -30.55% | 97.31 | 98.42 | 107.40 | 122.09 | 131.54 | 55.87 | 82.34 | 59.19 | 100.00 | 77.47 | -2.10 | -3.66 | 1.56 | 1.34 | ||
| MTG | MGIC INVESTMENT CORP | $27.22 | 1,249,000 | 25.65% | 27.12 | 26.53 | 26.56 | 27.37 | 27.36 | 57.36 | 73.31 | 75.59 | 64.75 | 70.07 | 0.27 | 0.15 | 0.12 | 0.84 | ||
| URBN | URBAN OUTFITTERS INC | $68.20 | 1,327,000 | -14.66% | 66.66 | 64.56 | 66.45 | 70.52 | 70.81 | 57.29 | 75.63 | 80.10 | 75.43 | 82.69 | 0.56 | -0.07 | 0.63 | 1.24 | ||
| LYFT | LYFT INC | $14.66 | 17,461,000 | 50.20% | 13.60 | 13.39 | 13.82 | 16.72 | 17.49 | 62.80 | 72.50 | 57.52 | 96.80 | 81.45 | -0.02 | -0.20 | 0.18 | 1.64 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $96.40 | 451,000 | -48.10% | 96.26 | 92.93 | 95.69 | 87.89 | 77.07 | 54.84 | 78.50 | 79.30 | 69.24 | 70.61 | 1.08 | 0.46 | 0.63 | 0.72 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.76 | 104,000 | 9.47% | 110.54 | 106.43 | 114.23 | 129.05 | 141.50 | 57.69 | 90.71 | 88.62 | 99.67 | 99.13 | -0.04 | -1.81 | 1.77 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.63 | 5,883,000 | 18.09% | 10.98 | 11.07 | 11.30 | 12.00 | 12.82 | 60.92 | 77.02 | 56.63 | 98.22 | 83.11 | -0.06 | -0.14 | 0.08 | 0.69 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $95.23 | 1,195,000 | -26.33% | 94.05 | 94.14 | 102.74 | 108.81 | 119.36 | 46.70 | 49.15 | 35.14 | 84.77 | 69.84 | -2.67 | -3.26 | 0.60 | 0.96 | ||
| OTEX | OPEN TEXT CORP | $23.12 | 1,248,000 | -31.88% | 22.04 | 22.17 | 23.48 | 27.72 | 30.83 | 52.99 | 73.97 | 53.34 | 100.00 | 71.58 | -0.53 | -0.72 | 0.19 | 1.05 | ||
| PLNT | PLANET FITNESS INC | $72.22 | 805,000 | 5.50% | 72.42 | 73.59 | 80.30 | 92.59 | 97.94 | 39.01 | 31.52 | 21.92 | 55.64 | 31.73 | -2.39 | -2.70 | 0.30 | 0.91 | ||
| BKH | BLACK HILLS CORP | $76.56 | 1,744,000 | -43.06% | 73.19 | 71.17 | 72.29 | 71.70 | 66.30 | 68.00 | 79.86 | 81.46 | 86.57 | 85.67 | 0.96 | 0.20 | 0.77 | 0.44 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.77 | 2,858,000 | 39.35% | 23.67 | 23.84 | 24.13 | 25.53 | 27.13 | 59.09 | 77.24 | 56.52 | 91.66 | 62.04 | -0.09 | -0.21 | 0.11 | 0.49 | ||
| CRC | CALIFORNIA RESOURCES CORP | $64.93 | 539,000 | -18.70% | 66.30 | 66.24 | 61.99 | 54.52 | 52.01 | 50.67 | 24.61 | 30.95 | 5.10 | 3.65 | 1.03 | 1.73 | -0.70 | 0.97 | ||
| ESNT | ESSENT GROUP LTD | $60.81 | 294,000 | 17.60% | 60.30 | 59.10 | 60.27 | 61.78 | 61.24 | 57.68 | 78.57 | 79.71 | 75.25 | 78.47 | 0.40 | 0.04 | 0.36 | 0.82 | ||
| AVT | AVNET INC | $70.22 | 1,311,000 | -11.12% | 66.51 | 63.38 | 63.82 | 56.99 | 54.68 | 65.37 | 87.12 | 92.19 | 83.64 | 92.61 | 2.34 | 1.19 | 1.15 | 1.05 | ||
| KMX | CARMAX INC | $40.51 | 4,894,000 | -62.02% | 43.50 | 42.65 | 43.06 | 42.27 | 47.77 | 43.65 | 45.39 | 71.86 | 45.53 | 73.21 | 0.34 | 0.24 | 0.10 | 1.33 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $53.19 | 1,913,000 | -27.15% | 50.57 | 51.14 | 59.75 | 62.80 | 69.72 | 48.26 | 74.34 | 69.00 | 90.70 | 88.57 | -2.09 | -3.01 | 0.92 | 1.56 | ||
| ADT | ADT INC | $6.98 | 5,634,000 | -4.52% | 6.77 | 6.66 | 7.10 | 7.60 | 8.08 | 56.85 | 91.41 | 85.07 | 100.00 | 94.17 | -0.03 | -0.11 | 0.08 | 1.06 | ||
| CGON | CG ONCOLOGY INC | $67.68 | 1,145,000 | -29.93% | 67.94 | 66.62 | 61.23 | 53.38 | 43.35 | 58.04 | 49.70 | 52.56 | 28.53 | 33.93 | 1.83 | 2.16 | -0.33 | 1.48 | ||
| DBX | DROPBOX INC | $23.69 | 3,289,000 | 6.27% | 22.99 | 23.28 | 24.46 | 26.15 | 27.51 | 50.10 | 54.77 | 35.25 | 85.48 | 68.83 | -0.57 | -0.65 | 0.08 | 1.02 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.81 | 325,000 | -9.97% | 4.49 | 4.35 | 4.30 | 4.29 | 3.85 | 65.30 | 92.53 | 91.48 | 100.00 | 93.83 | 0.12 | 0.06 | 0.06 | 0.55 | ||
| AVTR | AVANTOR INC | $8.37 | 14,519,000 | 177.29% | 8.02 | 7.83 | 8.63 | 10.08 | 11.53 | 56.81 | 80.41 | 69.34 | 100.00 | 95.87 | -0.10 | -0.24 | 0.14 | 0.99 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.22 | 5,117,000 | 58.08% | 10.73 | 10.67 | 10.31 | 10.65 | 11.32 | 58.08 | 77.90 | 55.39 | 83.61 | 55.63 | 0.10 | 0.07 | 0.03 | 1.19 | ||
| LSTR | LANDSTAR SYSTEM INC | $166.51 | 279,000 | 19.23% | 167.21 | 160.64 | 156.40 | 150.88 | 140.97 | 60.36 | 70.55 | 75.80 | 49.65 | 63.73 | 4.31 | 3.63 | 0.68 | 0.80 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.44 | 634,000 | -23.24% | 6.25 | 6.15 | 6.44 | 6.18 | 6.02 | 58.35 | 81.58 | 86.02 | 84.85 | 89.47 | 0.02 | -0.04 | 0.07 | 0.49 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.32 | 1,264,000 | -11.61% | 49.56 | 46.80 | 45.98 | 44.99 | 39.52 | 58.16 | 78.41 | 80.66 | 76.46 | 79.88 | 1.46 | 1.17 | 0.29 | 1.05 | ||
| RITM | RITHM CAPITAL CORP | $10.18 | 5,627,000 | -1.76% | 9.83 | 9.48 | 9.92 | 10.61 | 11.15 | 63.70 | 96.94 | 96.43 | 100.00 | 100.00 | 0.07 | -0.06 | 0.13 | 0.98 | ||
| ERAS | ERASCA INC | $18.20 | 6,392,000 | 19.79% | 17.23 | 16.09 | 14.44 | 9.89 | 5.88 | 66.08 | 75.11 | 72.86 | 40.39 | 36.17 | 1.01 | 0.95 | 0.06 | 1.36 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,291.46 | 11,000 | -36.78% | 2,254.56 | 2,220.63 | 2,198.75 | 2,121.02 | 1,971.50 | 62.39 | 88.67 | 89.93 | 86.51 | 90.08 | 30.85 | 20.93 | 9.93 | 0.35 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $38.74 | 2,046,000 | 32.60% | 37.17 | 35.96 | 35.89 | 34.86 | 33.15 | 62.98 | 91.09 | 92.76 | 94.63 | 98.21 | 0.99 | 0.50 | 0.49 | 1.39 | ||
| NPO | ENPRO INC | $265.72 | 387,000 | 30.74% | 267.44 | 258.96 | 260.52 | 242.80 | 230.54 | 53.10 | 80.76 | 88.41 | 74.08 | 88.28 | 5.74 | 3.32 | 2.42 | 1.20 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $96.37 | 229,000 | 12.81% | 96.28 | 94.24 | 97.08 | 91.68 | 85.00 | 52.80 | 74.62 | 79.16 | 73.96 | 81.12 | 0.55 | -0.00 | 0.55 | 0.95 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.93 | 414,000 | 19.65% | 56.31 | 55.25 | 54.31 | 50.66 | 48.50 | 56.01 | 56.08 | 68.21 | 10.46 | 34.16 | 0.75 | 0.78 | -0.02 | 0.40 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.30 | 785,000 | 28.27% | 31.10 | 31.34 | 33.05 | 35.98 | 35.24 | 57.00 | 71.13 | 57.14 | 94.70 | 85.31 | -0.64 | -0.94 | 0.30 | 2.04 | ||
| ABCB | AMERIS BANCORP | $82.67 | 243,000 | -28.74% | 81.30 | 78.68 | 79.78 | 78.65 | 74.94 | 64.61 | 87.72 | 89.58 | 82.29 | 86.91 | 1.37 | 0.67 | 0.70 | 1.08 | ||
| CNX | CNX RESOURCES CORP | $39.35 | 1,918,000 | 25.44% | 39.03 | 39.67 | 40.07 | 38.83 | 35.29 | 48.03 | 38.18 | 37.69 | 55.51 | 54.42 | -0.36 | -0.28 | -0.08 | 0.69 | ||
| KVYO | KLAVIYO INC | $18.37 | 5,117,000 | 7.86% | 18.16 | 18.45 | 18.78 | 23.60 | 26.92 | 48.34 | 36.85 | 26.76 | 58.43 | 35.27 | -0.52 | -0.46 | -0.06 | 1.57 | ||
| BCPC | BALCHEM CORP | $174.50 | 178,000 | 81.63% | 173.25 | 169.61 | 173.10 | 165.84 | 160.51 | 56.97 | 89.13 | 90.65 | 86.08 | 93.50 | 1.19 | 0.28 | 0.91 | 0.76 | ||
| TFX | TELEFLEX INC | $126.34 | 691,000 | 10.21% | 119.92 | 115.07 | 112.82 | 114.07 | 117.78 | 68.86 | 97.32 | 94.25 | 100.00 | 93.68 | 3.30 | 2.07 | 1.23 | 0.86 | ||
| IMVT | IMMUNOVANT INC | $27.43 | 1,542,000 | -32.37% | 25.31 | 24.70 | 25.65 | 25.46 | 21.56 | 61.89 | 85.35 | 75.99 | 92.38 | 81.60 | 0.17 | -0.17 | 0.34 | 1.09 | ||
| ETSY | ETSY INC | $57.92 | 2,036,000 | 16.61% | 53.93 | 52.23 | 52.44 | 54.43 | 58.25 | 65.21 | 91.20 | 82.53 | 100.00 | 92.59 | 0.81 | 0.02 | 0.79 | 1.52 | ||
| APPF | APPFOLIO INC | $154.86 | 314,000 | 56.22% | 152.62 | 157.07 | 169.93 | 198.02 | 229.06 | 42.55 | 36.58 | 23.05 | 78.99 | 50.37 | -6.94 | -7.28 | 0.34 | 1.03 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $57.74 | 2,298,000 | 107.78% | 58.71 | 58.52 | 61.91 | 61.69 | 62.93 | 43.53 | 74.38 | 83.07 | 78.94 | 87.46 | -0.61 | -0.90 | 0.28 | 1.20 | ||
| PATH | UIPATH INC | $10.61 | 24,469,000 | 2.84% | 10.48 | 10.97 | 11.27 | 13.45 | 13.24 | 46.24 | 42.58 | 26.51 | 71.69 | 43.66 | -0.42 | -0.37 | -0.05 | 1.85 | ||
| OGS | ONE GAS INC | $88.61 | 378,000 | 11.50% | 88.99 | 87.23 | 86.14 | 82.45 | 79.77 | 56.56 | 65.81 | 74.08 | 42.41 | 57.19 | 1.04 | 0.97 | 0.07 | 0.37 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.29 | 3,449,000 | -20.75% | 26.71 | 26.65 | 24.59 | 23.93 | 24.59 | 59.18 | 77.45 | 72.84 | 71.63 | 66.95 | 0.44 | 0.53 | -0.09 | 1.89 | ||
| RIG | TRANSOCEAN LTD | $6.15 | 24,971,000 | -8.59% | 6.51 | 6.55 | 6.27 | 5.29 | 4.26 | 42.86 | 16.63 | 28.73 | 8.97 | 9.80 | 0.05 | 0.13 | -0.08 | 1.36 | ||
| HIMS | HIMS & HERS HEALTH INC | $24.29 | 41,977,000 | 156.88% | 20.42 | 20.90 | 19.81 | 27.01 | 38.58 | 62.36 | 81.05 | 57.56 | 100.00 | 80.27 | 0.08 | -0.24 | 0.32 | 1.87 | ||
| ALKS | ALKERMES PLC | $33.22 | 1,573,000 | -11.83% | 34.09 | 31.75 | 31.40 | 30.64 | 29.92 | 55.89 | 64.17 | 68.28 | 38.06 | 49.56 | 1.09 | 0.94 | 0.16 | 0.61 | ||
| BGC | BGC GROUP INC | $11.67 | 3,847,000 | 40.30% | 10.83 | 10.18 | 9.70 | 9.29 | 9.50 | 79.79 | 96.49 | 94.65 | 100.00 | 97.12 | 0.53 | 0.35 | 0.18 | 1.12 | ||
| TGTX | TG THERAPEUTICS INC | $34.60 | 1,078,000 | -21.60% | 33.97 | 32.56 | 30.55 | 30.61 | 31.96 | 66.26 | 79.64 | 77.72 | 65.16 | 65.02 | 1.20 | 1.07 | 0.13 | 1.87 | ||
| MAC | MACERICH CO | $21.52 | 2,099,000 | -1.46% | 20.59 | 19.61 | 19.51 | 18.80 | 18.07 | 71.58 | 93.45 | 95.88 | 99.63 | 99.63 | 0.62 | 0.34 | 0.28 | 1.45 | ||
| ALM | ALMONTY INDUSTRIES INC | $21.00 | 7,469,000 | 32.64% | 17.96 | 16.83 | 16.83 | 12.68 | N/A | 64.09 | 93.88 | 94.40 | 95.40 | 98.47 | 0.90 | 0.29 | 0.61 | 2.35 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.66 | 10,766,000 | 13.77% | 8.97 | 8.59 | 10.00 | 11.59 | 11.38 | 57.86 | 93.99 | 90.36 | 100.00 | 97.36 | -0.11 | -0.37 | 0.26 | 1.63 | ||
| LAZ | LAZARD INC | $49.22 | 1,174,000 | -36.85% | 45.11 | 42.69 | 46.76 | 48.92 | 50.64 | 65.17 | 93.48 | 95.59 | 96.87 | 98.96 | 0.84 | -0.49 | 1.32 | 1.37 | ||
| ORLA | ORLA MINING LTD | $16.15 | 3,848,000 | 7.40% | 17.43 | 15.91 | 17.11 | 15.74 | 13.30 | 45.48 | 68.51 | 76.74 | 76.80 | 91.05 | 0.22 | 0.02 | 0.20 | 0.81 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $113.78 | 228,000 | 248.09% | 114.70 | 113.41 | 117.71 | 113.46 | 109.57 | 48.95 | 30.15 | 39.46 | 28.98 | 47.56 | -0.23 | -0.44 | 0.21 | 0.77 | ||
| FCN | FTI CONSULTING INC | $179.49 | 154,000 | 22.22% | 180.72 | 175.98 | 169.53 | 171.21 | 167.77 | 58.22 | 66.23 | 66.06 | 28.63 | 28.84 | 3.31 | 3.30 | 0.01 | 0.31 | ||
| PACS | PACS GROUP INC | $34.84 | 706,000 | -7.83% | 33.58 | 33.23 | 35.69 | 35.38 | 23.73 | 53.13 | 62.99 | 63.98 | 68.83 | 70.03 | -0.30 | -0.66 | 0.36 | 0.74 | ||
| HWC | HANCOCK WHITNEY CORP | $67.03 | 880,000 | 60.58% | 66.27 | 64.39 | 66.52 | 65.85 | 63.07 | 59.30 | 82.10 | 85.52 | 73.55 | 78.68 | 0.66 | 0.10 | 0.56 | 1.14 | ||
| GVA | GRANITE CONSTRUCTION INC | $125.78 | 620,000 | 145.06% | 124.65 | 122.01 | 126.45 | 120.88 | 112.03 | 54.26 | 83.40 | 85.87 | 88.43 | 92.51 | 0.53 | -0.42 | 0.95 | 0.88 | ||
| MUR | MURPHY OIL CORP | $38.22 | 1,807,000 | 17.41% | 39.56 | 39.69 | 35.91 | 33.84 | 30.12 | 49.79 | 19.77 | 22.06 | 7.96 | 9.02 | 0.76 | 1.33 | -0.56 | 1.08 | ||
| ACA | ARCOSA INC | $111.26 | 171,000 | -7.07% | 110.19 | 107.09 | 113.48 | 111.63 | 102.68 | 53.41 | 91.03 | 92.88 | 88.89 | 95.02 | 0.52 | -0.74 | 1.25 | 1.07 | ||
| GLNG | GOLAR LNG LTD | $53.83 | 1,330,000 | 81.45% | 54.09 | 53.51 | 48.02 | 43.12 | 41.83 | 59.94 | 30.04 | 33.65 | 7.00 | 2.89 | 1.75 | 2.19 | -0.44 | 0.88 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.76 | 1,960,000 | -0.66% | 52.03 | 49.34 | 51.71 | 53.25 | 56.47 | 65.33 | 91.26 | 91.02 | 99.63 | 97.96 | 0.94 | -0.29 | 1.24 | 1.54 | ||
| VNO | VORNADO REALTY TRUST | $28.57 | 2,082,000 | 30.94% | 26.76 | 26.28 | 27.62 | 30.79 | 34.72 | 62.96 | 96.50 | 91.58 | 100.00 | 98.73 | 0.08 | -0.37 | 0.45 | 1.28 | ||
| SON | SONOCO PRODUCTS CO | $55.18 | 1,458,000 | 223.28% | 55.14 | 53.90 | 53.87 | 49.17 | 46.71 | 56.46 | 58.73 | 70.45 | 33.92 | 56.50 | 0.62 | 0.53 | 0.09 | 0.69 | ||
| HOMB | HOME BANCSHARES INC | $27.67 | 1,694,000 | 44.42% | 27.78 | 27.12 | 27.88 | 28.14 | 28.29 | 52.81 | 70.18 | 76.45 | 61.22 | 69.85 | 0.18 | 0.01 | 0.17 | 0.93 | ||
| SR | SPIRE INC | $92.05 | 346,000 | 51.75% | 93.01 | 91.81 | 90.66 | 87.22 | 83.40 | 51.23 | 50.67 | 64.35 | 13.50 | 37.74 | 0.77 | 0.81 | -0.04 | 0.37 | ||
| LNTH | LANTHEUS HOLDINGS INC | $83.94 | 703,000 | 16.39% | 79.62 | 77.81 | 75.33 | 69.83 | 64.91 | 67.31 | 93.89 | 89.91 | 99.12 | 96.02 | 1.84 | 1.21 | 0.63 | 0.93 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.03 | 862,000 | 82.63% | 37.38 | 36.09 | 37.45 | 36.90 | 35.39 | 60.83 | 83.55 | 85.69 | 75.52 | 79.81 | 0.48 | 0.09 | 0.40 | 1.05 | ||
| SYRE | SPYRE THERAPEUTICS INC | $68.99 | 4,196,000 | 155.39% | 54.80 | 49.80 | 43.41 | 37.60 | 27.89 | 83.66 | 70.56 | 71.61 | 100.00 | 91.85 | 5.53 | 3.64 | 1.88 | 1.11 | ||
| PCTY | PAYLOCITY HOLDING CORP | $100.52 | 692,000 | 4.85% | 101.50 | 105.71 | 109.52 | 128.21 | 147.68 | 41.31 | 30.86 | 22.88 | 54.21 | 34.14 | -4.01 | -3.51 | -0.51 | 1.26 | ||
| COMP | COMPASS INC | $7.28 | 12,092,000 | 43.95% | 7.10 | 7.42 | 9.01 | 10.16 | 9.10 | 41.89 | 42.08 | 39.08 | 84.36 | 81.10 | -0.53 | -0.64 | 0.11 | 2.10 | ||
| RUSHA | RUSH ENTERPRISES INC | $69.96 | 247,000 | 1.65% | 69.01 | 67.13 | 68.57 | 62.86 | 58.22 | 59.28 | 84.56 | 88.31 | 84.66 | 92.56 | 1.15 | 0.55 | 0.60 | 0.92 | ||
| SRAD | SPORTRADAR GROUP AG | $17.24 | 1,588,000 | -19.19% | 16.44 | 17.40 | 17.69 | 19.55 | 23.82 | 49.44 | 41.98 | 28.18 | 70.71 | 42.45 | -0.55 | -0.52 | -0.03 | 1.31 | ||
| AX | AXOS FINANCIAL INC | $94.77 | 451,000 | 208.90% | 90.90 | 87.33 | 90.27 | 89.21 | 86.96 | 67.39 | 89.32 | 85.87 | 97.00 | 94.45 | 1.64 | 0.35 | 1.29 | 1.33 | ||
| RLI | RLI CORP | $58.35 | 325,000 | 26.95% | 58.12 | 57.84 | 60.00 | 60.99 | 63.32 | 47.81 | 70.69 | 71.21 | 87.01 | 87.37 | -0.47 | -0.66 | 0.19 | 0.43 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $116.50 | 609,000 | -7.02% | 109.75 | 104.86 | 104.92 | 100.93 | 107.38 | 70.57 | 92.28 | 93.95 | 99.00 | 97.31 | 3.52 | 1.76 | 1.77 | 0.85 | ||
| SEB | SEABOARD CORP | $5,591.43 | 9,300 | -7.92% | 5,800.50 | 5,534.47 | 5,287.50 | 4,921.37 | 4,212.97 | 54.00 | 63.91 | 76.40 | 9.91 | 32.25 | 180.95 | 189.60 | -8.65 | 0.23 | ||
| CACC | CREDIT ACCEPTANCE CORP | $497.36 | 124,000 | 20.39% | 458.56 | 447.87 | 473.64 | 465.92 | 477.42 | 65.19 | 96.73 | 94.12 | 100.00 | 98.35 | 3.76 | -4.75 | 8.51 | 1.30 | ||
| KRG | KITE REALTY GROUP TRUST | $25.77 | 1,111,000 | -7.80% | 25.12 | 24.86 | 25.21 | 24.27 | 23.29 | 63.27 | 94.11 | 91.52 | 96.45 | 96.45 | 0.11 | -0.03 | 0.14 | 0.87 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.01 | 1,845,000 | 42.25% | 20.26 | 20.69 | 26.46 | N/A | N/A | 33.43 | 57.48 | 54.79 | 88.08 | 93.78 | -1.74 | -2.12 | 0.39 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.