Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT | MATTEL INC | $18.44 | 4,426,000 | -11.11% | 18.70 | 18.36 | 17.98 | 18.34 | 18.58 | 50.64 | 56.96 | 62.18 | 1.69 | 19.25 | 0.23 | 0.26 | -0.03 | 1.01 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.13 | 2,748,000 | -42.47% | 23.95 | 24.69 | 25.13 | 24.57 | 22.37 | 26.12 | 9.69 | 9.12 | 5.42 | 4.38 | -0.81 | -0.32 | -0.49 | 1.21 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.48 | 1,000,000 | -57.36% | 59.68 | 60.87 | 65.04 | 64.18 | 62.07 | 35.32 | 21.61 | 22.31 | 17.95 | 15.25 | -1.71 | -1.64 | -0.07 | 1.25 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.23 | 2,129,000 | 110.79% | 38.98 | 37.69 | 38.17 | 36.23 | 32.33 | 57.63 | 77.98 | 71.40 | 72.10 | 66.22 | 0.61 | 0.34 | 0.27 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.92 | 4,692,000 | -23.30% | 26.06 | 25.74 | 26.10 | 25.22 | 25.03 | 53.94 | 87.63 | 82.70 | 89.98 | 86.00 | 0.19 | 0.03 | 0.16 | 1.14 | ||
| PI | IMPINJ INC | $187.67 | 690,000 | 5.67% | 216.62 | 208.62 | 195.94 | 163.75 | 132.48 | 37.87 | 8.79 | 25.32 | 0.00 | 9.73 | 2.80 | 7.80 | -4.99 | 1.86 | ||
| FNB | FNB CORP | $15.73 | 6,829,000 | 1.47% | 15.58 | 15.57 | 16.03 | 15.66 | 14.83 | 49.32 | 73.48 | 65.86 | 96.92 | 91.93 | -0.09 | -0.13 | 0.05 | 1.05 | ||
| CAMT | CAMTEK LTD | $123.44 | 374,000 | 14.72% | 120.92 | 120.09 | 104.67 | 95.68 | 83.61 | 51.64 | 51.91 | 64.28 | 18.93 | 31.34 | 4.38 | 5.39 | -1.00 | 1.76 | ||
| CRSP | CRISPR THERAPEUTICS AG | $61.97 | 1,923,000 | -36.35% | 63.73 | 67.77 | 62.78 | 58.75 | 49.38 | 36.35 | 11.95 | 11.25 | 13.02 | 11.68 | -1.16 | 0.43 | -1.59 | 1.52 | ||
| CRK | COMSTOCK RESOURCES INC | $19.23 | 3,554,000 | 25.58% | 18.21 | 18.50 | 18.06 | 19.75 | 20.02 | 60.68 | 74.32 | 62.43 | 100.00 | 88.12 | 0.05 | -0.08 | 0.14 | 1.15 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.72 | 930,000 | -9.09% | 88.03 | 88.13 | 90.72 | 99.44 | 106.01 | 52.32 | 73.92 | 49.37 | 90.77 | 59.69 | -0.94 | -1.28 | 0.34 | 0.67 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.01 | 433,000 | -24.83% | 28.21 | 29.63 | 28.86 | 26.64 | 23.05 | 39.84 | 11.76 | 15.28 | 3.12 | 5.04 | -0.42 | -0.04 | -0.38 | 0.38 | ||
| BTG | B2GOLD CORP | $4.25 | 51,417,000 | -45.91% | 4.78 | 5.10 | 4.77 | 4.19 | 3.58 | 30.13 | 4.21 | 6.61 | 0.00 | 1.78 | -0.14 | 0.04 | -0.18 | 0.64 | ||
| LEA | LEAR CORP | $108.20 | 1,037,000 | -3.45% | 103.48 | 101.46 | 104.10 | 102.01 | 96.51 | 61.62 | 66.98 | 73.18 | 92.31 | 95.05 | 0.94 | 0.03 | 0.91 | 1.17 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.25 | 978,000 | -26.47% | 74.58 | 76.38 | 80.99 | 83.23 | 88.03 | 35.43 | 18.57 | 17.64 | 29.48 | 25.82 | -2.18 | -2.02 | -0.16 | 1.05 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.88 | 422,000 | 10.76% | 7.10 | 4.53 | 2.09 | 1.29 | 1.01 | 70.88 | 77.70 | 79.58 | 55.60 | 58.99 | 1.70 | 1.62 | 0.08 | 3.28 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.75 | 909,000 | -5.51% | 87.63 | 88.19 | 92.87 | 95.57 | 95.76 | 53.31 | 64.33 | 42.64 | 85.09 | 57.67 | -1.17 | -1.60 | 0.43 | 1.18 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.59 | 87,796,000 | -27.34% | 7.52 | 7.52 | 7.54 | 4.67 | 2.86 | 44.33 | 51.58 | 55.89 | 40.85 | 48.50 | -0.02 | 0.04 | -0.07 | 2.61 | ||
| BVN | BUENAVENTURA MINING CO INC | $21.92 | 909,000 | -68.42% | 22.27 | 23.80 | 22.34 | 19.79 | 17.04 | 38.44 | 15.91 | 22.39 | 12.33 | 18.44 | -0.31 | 0.10 | -0.41 | 0.51 | ||
| URBN | URBAN OUTFITTERS INC | $62.01 | 3,319,000 | 36.30% | 66.00 | 67.17 | 69.74 | 71.75 | 64.03 | 31.64 | 17.48 | 17.34 | 11.59 | 4.74 | -1.84 | -1.43 | -0.41 | 1.23 | ||
| PCVX | VAXCYTE INC | $42.83 | 2,032,000 | 45.66% | 43.32 | 43.07 | 37.45 | 35.53 | 45.45 | 49.83 | 45.01 | 62.37 | 21.66 | 34.16 | 1.54 | 1.98 | -0.44 | 0.82 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.72 | 934,000 | 39.40% | 125.95 | 123.40 | 131.61 | 130.97 | 128.00 | 48.57 | 44.11 | 54.04 | 60.72 | 73.41 | -0.57 | -1.56 | 0.99 | 1.41 | ||
| GATX | GATX CORP | $155.21 | 157,000 | -12.29% | 158.70 | 165.21 | 168.92 | 162.24 | 158.50 | 26.16 | 4.94 | 6.02 | 0.37 | 2.97 | -4.35 | -2.82 | -1.53 | 0.78 | ||
| VFC | V F CORP | $14.17 | 6,972,000 | -7.40% | 14.93 | 14.57 | 14.75 | 13.55 | 15.39 | 41.62 | 11.18 | 15.88 | 1.73 | 4.85 | -0.07 | 0.09 | -0.16 | 1.48 | ||
| SLM | SLM CORP | $27.25 | 1,818,000 | 0.89% | 27.29 | 26.67 | 28.09 | 30.19 | 30.07 | 48.67 | 39.90 | 37.00 | 65.56 | 63.70 | -0.18 | -0.33 | 0.15 | 1.17 | ||
| FROG | JFROG LTD | $48.28 | 761,000 | -57.10% | 48.36 | 47.86 | 48.54 | 45.53 | 40.92 | 43.45 | 36.44 | 38.56 | 19.92 | 21.94 | -0.06 | 0.08 | -0.14 | 1.28 | ||
| VNT | VONTIER CORP | $37.85 | 1,939,000 | -22.75% | 40.87 | 40.74 | 41.81 | 40.54 | 37.74 | 32.12 | 24.39 | 27.32 | 3.54 | 16.82 | -0.71 | -0.22 | -0.49 | 1.12 | ||
| THO | THOR INDUSTRIES INC | $104.30 | 319,000 | -35.03% | 106.45 | 105.13 | 106.20 | 100.39 | 92.75 | 42.55 | 24.79 | 30.36 | 8.67 | 11.76 | -0.18 | 0.28 | -0.46 | 1.15 | ||
| NOV | NOV INC | $15.05 | 4,370,000 | -7.59% | 14.50 | 13.67 | 13.37 | 13.14 | 13.41 | 60.69 | 73.84 | 78.12 | 64.94 | 74.75 | 0.50 | 0.34 | 0.16 | 1.04 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.61 | 1,942,000 | 13.17% | 39.45 | 38.28 | 33.32 | 25.25 | 20.61 | 52.87 | 50.16 | 70.86 | 33.33 | 63.04 | 1.98 | 2.24 | -0.26 | 1.63 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $24.87 | 4,308,000 | 53.26% | 25.55 | 25.58 | 27.04 | 27.88 | 29.04 | 51.17 | 28.96 | 15.42 | 56.89 | 42.22 | -0.48 | -0.53 | 0.05 | 1.40 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.80 | 1,029,000 | -3.29% | 44.66 | 45.10 | 42.56 | 41.65 | 40.12 | 59.07 | 56.08 | 38.84 | 41.09 | 24.46 | 0.68 | 0.78 | -0.10 | 0.81 | ||
| LAZ | LAZARD INC | $48.33 | 730,000 | -49.48% | 48.96 | 49.13 | 52.64 | 51.90 | 48.62 | 41.14 | 26.79 | 27.06 | 53.17 | 55.34 | -1.01 | -1.10 | 0.08 | 1.34 | ||
| STNE | STONECO LTD | $19.02 | 4,122,000 | 3.57% | 18.93 | 18.35 | 18.10 | 16.40 | 13.88 | 55.10 | 73.09 | 74.51 | 58.41 | 65.16 | 0.32 | 0.30 | 0.02 | 1.72 | ||
| UFPI | UFP INDUSTRIES INC | $92.79 | 502,000 | -24.74% | 91.85 | 91.44 | 95.00 | 98.29 | 102.30 | 46.22 | 64.26 | 59.02 | 82.07 | 79.45 | -0.65 | -0.99 | 0.33 | 1.07 | ||
| TKR | TIMKEN CO | $77.95 | 665,000 | -15.82% | 77.69 | 75.95 | 76.48 | 76.27 | 74.34 | 48.89 | 43.29 | 50.91 | 63.70 | 78.76 | 0.58 | 0.38 | 0.19 | 1.15 | ||
| TFX | TELEFLEX INC | $122.85 | 566,000 | 88.67% | 128.49 | 126.84 | 126.43 | 122.38 | 132.50 | 45.44 | 26.56 | 32.71 | 5.61 | 10.02 | 0.13 | 0.90 | -0.77 | 0.87 | ||
| EQX | EQUINOX GOLD CORP | $10.85 | 10,109,000 | 17.17% | 10.88 | 11.43 | 10.71 | 8.59 | 7.59 | 41.47 | 18.22 | 23.75 | 9.61 | 14.16 | -0.03 | 0.15 | -0.18 | 0.83 | ||
| ENIC | ENEL CHILE SA | $3.91 | 673,000 | 85.91% | 3.83 | 3.82 | 3.77 | 3.59 | 3.49 | 41.06 | 64.27 | 74.04 | 45.69 | 53.21 | 0.01 | 0.03 | -0.01 | 0.71 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.20 | 1,234,000 | -20.23% | 22.23 | 22.79 | 23.48 | 23.92 | 22.06 | 41.23 | 34.76 | 29.35 | 67.48 | 56.93 | -0.49 | -0.43 | -0.06 | 1.31 | ||
| BLCO | BAUSCH & LOMB CORP | $15.25 | 361,000 | -7.20% | 15.34 | 15.15 | 15.02 | 14.33 | 14.19 | 47.97 | 31.77 | 39.09 | 12.99 | 15.20 | 0.08 | 0.13 | -0.05 | 1.07 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $75.24 | 736,000 | -40.50% | 71.74 | 67.74 | 65.95 | 60.41 | 56.91 | 66.19 | 92.88 | 93.39 | 90.95 | 94.29 | 2.55 | 1.84 | 0.71 | 1.16 | ||
| FRO | FRONTLINE PLC | $24.24 | 2,436,000 | -10.04% | 24.12 | 23.47 | 22.95 | 20.80 | 18.70 | 48.83 | 64.27 | 78.56 | 46.26 | 70.60 | 0.44 | 0.44 | -0.00 | 0.68 | ||
| RLI | RLI CORP | $58.66 | 632,000 | -19.59% | 59.98 | 61.09 | 63.97 | 66.66 | 71.13 | 45.02 | 29.56 | 17.72 | 57.14 | 38.92 | -1.39 | -1.40 | 0.01 | 0.51 | ||
| PTCT | PTC THERAPEUTICS INC | $67.93 | 1,024,000 | 25.49% | 67.37 | 66.97 | 61.97 | 55.43 | 52.21 | 61.28 | 61.26 | 64.42 | 27.45 | 28.77 | 1.70 | 1.97 | -0.27 | 0.98 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.37 | 10,081,000 | 62.02% | 8.88 | 9.00 | 9.33 | 9.47 | 9.50 | 28.72 | 15.71 | 26.19 | 7.20 | 18.54 | -0.22 | -0.14 | -0.08 | 0.84 | ||
| BMI | BADGER METER INC | $181.93 | 317,000 | -26.79% | 183.48 | 180.98 | 180.09 | 197.94 | 206.69 | 52.29 | 21.68 | 23.41 | 24.32 | 24.60 | 0.72 | 0.63 | 0.09 | 1.01 | ||
| MTN | VAIL RESORTS INC | $149.35 | 626,000 | -14.01% | 149.87 | 150.43 | 151.60 | 154.33 | 154.62 | 39.43 | 26.18 | 25.47 | 19.93 | 17.14 | -1.25 | -0.46 | -0.80 | 0.95 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.94 | 2,753,000 | -31.91% | 30.11 | 29.34 | 29.85 | 31.50 | 27.90 | 35.65 | 22.36 | 39.70 | 17.02 | 42.03 | -0.07 | 0.08 | -0.15 | 1.78 | ||
| M | MACY's INC | $19.94 | 5,845,000 | 2.96% | 19.29 | 18.48 | 17.47 | 14.89 | 13.94 | 63.27 | 85.37 | 86.56 | 70.95 | 80.33 | 0.68 | 0.63 | 0.05 | 1.48 | ||
| TGTX | TG THERAPEUTICS INC | $33.69 | 5,575,000 | 71.01% | 33.97 | 34.38 | 33.64 | 33.78 | 34.92 | 47.01 | 49.13 | 46.31 | 49.45 | 51.47 | -0.07 | 0.08 | -0.15 | 1.92 | ||
| VIRT | VIRTU FINANCIAL INC | $34.94 | 1,977,000 | 51.84% | 34.24 | 33.72 | 35.73 | 39.43 | 39.03 | 53.24 | 76.61 | 74.49 | 96.16 | 97.77 | -0.17 | -0.52 | 0.36 | 0.55 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.72 | 482,000 | -38.36% | 22.08 | 21.88 | 21.17 | 20.63 | 20.26 | 55.23 | 55.02 | 64.17 | 70.00 | 76.52 | 0.35 | 0.31 | 0.04 | 1.32 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.56 | 5,031,000 | 16.22% | 11.48 | 12.22 | 12.53 | 11.77 | 9.79 | 51.07 | 23.48 | 10.17 | 33.33 | 11.11 | -0.44 | -0.33 | -0.11 | 1.13 | ||
| SOBO | SOUTH BOW CORP | $25.62 | 975,000 | 39.29% | 25.94 | 26.46 | 27.39 | 27.02 | 26.16 | 28.61 | 11.69 | 10.25 | 23.08 | 28.70 | -0.58 | -0.50 | -0.08 | 0.49 | ||
| HOMB | HOME BANCSHARES INC | $27.04 | 1,083,000 | -19.30% | 27.02 | 27.20 | 28.34 | 28.51 | 28.55 | 43.96 | 35.93 | 27.34 | 68.55 | 51.97 | -0.38 | -0.41 | 0.03 | 0.97 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.15 | 5,277,000 | 21.87% | 18.57 | 18.36 | 18.82 | 19.94 | 22.83 | 35.98 | 23.16 | 31.82 | 14.42 | 21.75 | -0.13 | -0.06 | -0.07 | 0.95 | ||
| ACT | ENACT HOLDINGS INC | $35.90 | 232,000 | 9.43% | 35.91 | 35.82 | 37.17 | 36.75 | 35.65 | 52.09 | 60.58 | 46.43 | 82.59 | 68.06 | -0.33 | -0.43 | 0.11 | 0.64 | ||
| KBR | KBR INC | $41.65 | 995,000 | -64.74% | 43.00 | 43.71 | 46.80 | 47.65 | 49.93 | 39.69 | 35.81 | 29.00 | 66.61 | 50.85 | -1.28 | -1.24 | -0.04 | 0.79 | ||
| GBCI | GLACIER BANCORP INC | $40.66 | 981,000 | -36.13% | 42.00 | 44.10 | 46.93 | 45.81 | 45.17 | 30.15 | 9.65 | 7.17 | 9.87 | 4.88 | -1.84 | -1.53 | -0.31 | 1.09 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $46.96 | 1,485,000 | -24.92% | 46.12 | 45.07 | 43.73 | 42.49 | 42.59 | 74.36 | 89.44 | 82.26 | 77.10 | 65.50 | 0.90 | 0.75 | 0.15 | 0.41 | ||
| MRP | MILLROSE PROPERTIES INC | $31.54 | 1,546,000 | 8.11% | 32.39 | 32.29 | 33.45 | 31.86 | N/A | 42.55 | 33.76 | 43.94 | 27.24 | 42.78 | -0.29 | -0.25 | -0.04 | 0.66 | ||
| GNTX | GENTEX CORP | $23.29 | 3,874,000 | -20.91% | 24.07 | 25.13 | 26.98 | 25.79 | 24.63 | 23.52 | 6.03 | 5.71 | 0.16 | 1.54 | -1.09 | -0.89 | -0.20 | 0.84 | ||
| TAC | TRANSALTA CORP | $17.62 | 1,437,000 | 44.28% | 17.27 | 16.87 | 14.63 | 13.18 | 11.51 | 56.08 | 67.29 | 80.99 | 17.28 | 22.22 | 0.79 | 0.91 | -0.11 | 0.70 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $216.93 | 277,000 | -45.36% | 223.45 | 221.72 | 216.32 | 209.03 | 203.25 | 48.31 | 38.62 | 42.53 | 18.94 | 24.45 | 0.68 | 1.92 | -1.24 | 0.64 | ||
| CHRD | CHORD ENERGY CORP | $90.92 | 601,000 | -16.53% | 91.06 | 91.34 | 98.84 | 101.71 | 102.03 | 36.87 | 39.33 | 42.62 | 64.96 | 67.93 | -2.34 | -2.63 | 0.29 | 0.96 | ||
| NXE | NEXGEN ENERGY LTD | $9.14 | 9,840,000 | -13.90% | 9.07 | 8.95 | 8.57 | 7.70 | 6.62 | 46.99 | 61.47 | 79.22 | 51.14 | 70.58 | 0.18 | 0.19 | -0.00 | 1.62 | ||
| DAR | DARLING INGREDIENTS INC | $32.79 | 2,476,000 | 37.71% | 33.16 | 32.17 | 32.10 | 33.57 | 33.42 | 51.47 | 47.46 | 50.78 | 34.92 | 38.09 | 0.31 | 0.30 | 0.02 | 1.12 | ||
| SR | SPIRE INC | $87.82 | 411,000 | -36.57% | 87.82 | 86.19 | 81.15 | 78.05 | 76.45 | 66.58 | 72.64 | 69.87 | 20.63 | 12.92 | 1.95 | 2.14 | -0.19 | 0.41 | ||
| EGO | ELDORADO GOLD CORP | $25.80 | 1,881,000 | -12.59% | 25.57 | 26.97 | 27.16 | 24.21 | 20.66 | 39.16 | 15.76 | 16.54 | 10.62 | 10.67 | -0.66 | -0.39 | -0.27 | 0.70 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.34 | 927,000 | -35.94% | 84.39 | 82.98 | 84.80 | 86.71 | 93.16 | 65.33 | 84.16 | 75.04 | 98.83 | 86.74 | 0.74 | -0.06 | 0.79 | 0.88 | ||
| CPA | COPA HOLDINGS SA | $125.68 | 144,000 | 20.00% | 124.89 | 125.11 | 120.94 | 115.83 | 105.67 | 51.16 | 35.79 | 35.06 | 21.30 | 17.99 | 1.10 | 1.51 | -0.42 | 1.01 | ||
| WEX | WEX INC | $150.71 | 891,000 | 48.01% | 154.57 | 153.53 | 161.12 | 160.28 | 153.53 | 39.28 | 28.22 | 28.90 | 31.15 | 32.65 | -2.60 | -2.24 | -0.36 | 1.25 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.51 | 1,365,000 | 0.15% | 24.15 | 23.92 | 23.63 | 22.84 | 23.38 | 57.24 | 46.79 | 55.50 | 42.31 | 60.99 | 0.27 | 0.18 | 0.09 | 0.30 | ||
| LOPE | GRAND CANYON EDUCATION INC | $183.26 | 702,000 | 31.95% | 205.73 | 208.15 | 208.98 | 196.02 | 188.17 | 28.30 | 8.85 | 11.30 | 1.88 | 4.20 | -4.68 | -0.82 | -3.86 | 0.60 | ||
| TREX | TREX CO INC | $47.94 | 2,209,000 | 28.50% | 48.84 | 50.25 | 54.21 | 57.65 | 59.12 | 33.36 | 13.99 | 11.97 | 13.65 | 14.94 | -1.73 | -1.65 | -0.07 | 1.56 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | 1,136,000 | 16.04% | 5.94 | 5.89 | 5.87 | 5.86 | 6.23 | 44.63 | 54.82 | 65.26 | 40.18 | 58.38 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.08 | 1,536,000 | 0.85% | 45.22 | 40.60 | 38.19 | 41.85 | 45.21 | 72.84 | 87.17 | 84.82 | 89.53 | 89.94 | 3.26 | 2.05 | 1.21 | 1.00 | ||
| UBSI | UNITED BANKSHARES INC | $36.01 | 752,000 | -23.34% | 35.95 | 35.95 | 36.97 | 36.83 | 36.28 | 47.67 | 58.94 | 55.29 | 77.66 | 73.94 | -0.25 | -0.32 | 0.07 | 0.93 | ||
| LCID | LUCID GROUP INC | $16.64 | 12,205,000 | 81.22% | 17.81 | 19.40 | 20.38 | 21.90 | 23.51 | 26.14 | 4.26 | 4.32 | 4.00 | 4.00 | -1.28 | -0.97 | -0.31 | 1.70 | ||
| FCN | FTI CONSULTING INC | $165.07 | 469,000 | -9.63% | 163.84 | 160.07 | 162.32 | 164.06 | 167.09 | 60.10 | 76.19 | 78.89 | 75.17 | 79.16 | 1.64 | 0.30 | 1.34 | 0.33 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.16 | 475,000 | 5.09% | 57.47 | 57.59 | 61.97 | 62.44 | 59.74 | 39.07 | 39.94 | 37.97 | 58.31 | 56.06 | -1.32 | -1.49 | 0.17 | 0.74 | ||
| CACC | CREDIT ACCEPTANCE CORP | $456.99 | 200,000 | -33.55% | 475.09 | 484.12 | 492.54 | 495.76 | 495.31 | 32.59 | 10.92 | 8.32 | 7.36 | 4.91 | -10.91 | -4.40 | -6.51 | 1.23 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.23 | 84,000 | -67.44% | 4.10 | 3.89 | 3.56 | 3.25 | 3.01 | 72.81 | 89.17 | 90.84 | 61.59 | 57.87 | 0.21 | 0.19 | 0.02 | 0.52 | ||
| GKOS | GLAUKOS CORP | $87.39 | 1,141,000 | -30.17% | 80.63 | 82.27 | 85.12 | 90.50 | 100.39 | 55.30 | 47.15 | 45.84 | 92.82 | 89.59 | -0.08 | -1.24 | 1.16 | 1.20 | ||
| BULL | WEBULL CORP | $10.35 | 18,804,000 | 44.47% | 10.89 | 11.30 | 12.79 | 13.27 | 13.55 | 28.35 | 9.87 | 13.90 | 16.76 | 30.34 | -0.76 | -0.68 | -0.07 | 0.49 | ||
| VSAT | VIASAT INC | $38.40 | 2,546,000 | 43.44% | 38.21 | 36.98 | 33.15 | 25.76 | 17.68 | 54.90 | 71.00 | 80.10 | 48.38 | 71.86 | 1.88 | 2.03 | -0.15 | 1.44 | ||
| ACIW | ACI WORLDWIDE INC | $47.67 | 983,000 | 30.89% | 48.71 | 49.60 | 50.43 | 47.81 | 49.68 | 35.02 | 17.89 | 15.09 | 17.11 | 11.93 | -0.87 | -0.55 | -0.32 | 1.14 | ||
| BILL | BILL HOLDINGS INC | $49.20 | 2,730,000 | 32.78% | 49.80 | 50.27 | 50.65 | 47.29 | 50.42 | 35.64 | 17.04 | 17.30 | 10.31 | 9.24 | -0.58 | -0.16 | -0.42 | 2.08 | ||
| LPL | LG DISPLAY CO LTD | $5.00 | 827,000 | 1.10% | 4.99 | 5.12 | 4.92 | 4.33 | 3.73 | 46.39 | 40.28 | 29.68 | 37.92 | 30.40 | -0.01 | 0.03 | -0.04 | 1.04 | ||
| KRC | KILROY REALTY CORP | $42.26 | 1,497,000 | 45.91% | 41.53 | 41.02 | 41.99 | 39.39 | 36.54 | 60.79 | 75.45 | 64.85 | 100.00 | 89.73 | 0.13 | -0.09 | 0.22 | 1.03 | ||
| SEE | SEALED AIR CORP | $33.98 | 2,596,000 | 91.73% | 34.38 | 34.40 | 34.03 | 32.49 | 31.72 | 61.54 | 51.02 | 34.17 | 45.76 | 19.40 | 0.08 | 0.12 | -0.04 | 1.03 | ||
| BBWI | BATH & BODY WORKS INC | $24.23 | 5,692,000 | -3.96% | 25.34 | 25.63 | 26.76 | 28.48 | 30.36 | 35.26 | 16.42 | 14.49 | 13.30 | 12.81 | -0.64 | -0.44 | -0.20 | 1.39 | ||
| RAL | RALLIANT CORP | $44.28 | 867,000 | -35.20% | 43.44 | 43.12 | 42.99 | N/A | N/A | 49.02 | 66.15 | 68.45 | 77.76 | 92.59 | 0.13 | 0.04 | 0.08 | 1.12 | ||
| ACA | ARCOSA INC | $101.78 | 400,000 | -21.26% | 95.53 | 93.96 | 94.73 | 92.43 | 89.62 | 63.73 | 86.32 | 78.14 | 90.92 | 77.85 | 1.44 | 0.42 | 1.02 | 1.11 | ||
| ALKS | ALKERMES PLC | $30.17 | 2,453,000 | 21.38% | 30.52 | 30.96 | 29.63 | 29.00 | 30.32 | 49.93 | 50.84 | 56.49 | 22.41 | 26.71 | 0.20 | 0.35 | -0.15 | 0.59 | ||
| ABCB | AMERIS BANCORP | $72.29 | 546,000 | 10.08% | 72.74 | 72.69 | 73.54 | 70.14 | 65.30 | 48.30 | 48.62 | 44.65 | 55.36 | 49.62 | -0.27 | -0.19 | -0.08 | 1.13 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $393.63 | 214,000 | -17.37% | 409.59 | 421.20 | 443.79 | 441.60 | 434.65 | 31.85 | 15.53 | 19.00 | 14.27 | 17.18 | -13.39 | -9.59 | -3.80 | 1.08 | ||
| MC | MOELIS & CO | $63.40 | 1,148,000 | -18.75% | 67.20 | 67.05 | 70.30 | 69.04 | 65.71 | 32.65 | 13.11 | 19.66 | 0.35 | 5.94 | -1.55 | -0.97 | -0.58 | 1.34 | ||
| HWC | HANCOCK WHITNEY CORP | $57.74 | 1,177,000 | -15.69% | 56.59 | 57.72 | 60.87 | 59.98 | 57.22 | 45.97 | 51.38 | 37.30 | 87.20 | 68.75 | -1.16 | -1.39 | 0.23 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.