Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH | WYNDHAM HOTELS & RESORTS INC | $78.32 | 1.02% | 8.22% | 11.89% | -7.58% | -1.94% | -25.29% | 11.27% | 38.69% | N/A | $113.07 | $69.21 | 30.73% | 13.16% | 1.03 | 1,934,000 | 48.43% |
| KEX | KIRBY CORP | $109.05 | -1.24% | -2.49% | 1.62% | 28.93% | -3.60% | -4.12% | 73.15% | 110.68% | 102.13% | $122.50 | $79.52 | 10.98% | 37.14% | 1.02 | 731,000 | -5.43% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.68 | 1.83% | 3.09% | -3.31% | -10.77% | 18.34% | 73.55% | 311.27% | 15.64% | N/A | $14.38 | $5.45 | 18.78% | 114.31% | 1.13 | 2,378,000 | 66.18% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.64 | -0.11% | 2.05% | 2.52% | 4.04% | 12.87% | 13.07% | 28.18% | 28.41% | 54.62% | $83.11 | $64.69 | 1.77% | 26.20% | 0.44 | 643,000 | 23.42% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.11 | -0.02% | 6.27% | 8.07% | -5.71% | -15.67% | -3.95% | 64.84% | -38.82% | 59.46% | $132.99 | $91.49 | 21.72% | 13.79% | 0.86 | 684,000 | -35.90% |
| LPX | LOUISIANA-PACIFIC CORP | $84.44 | -1.71% | 0.69% | 13.19% | -10.10% | -4.62% | -25.71% | 36.52% | 122.62% | 404.12% | $119.91 | $73.42 | 29.58% | 15.01% | 1.28 | 840,000 | -33.33% |
| UEC | URANIUM ENERGY CORP | $12.14 | -2.18% | -13.04% | 8.20% | -1.62% | 82.01% | 57.87% | 286.62% | 609.94% | 1,090.20% | $17.80 | $3.85 | 31.79% | 215.32% | 1.84 | 12,036,000 | 21.78% |
| FOUR | SHIFT4 PAYMENTS INC | $65.62 | -0.76% | -1.91% | -3.00% | -23.98% | -28.27% | -36.75% | 26.36% | 1.36% | N/A | $127.50 | $61.23 | 48.53% | 7.17% | 1.72 | 1,998,000 | 15.09% |
| ARW | ARROW ELECTRONICS INC | $112.76 | -0.62% | -0.81% | 7.53% | -11.21% | -9.67% | -5.47% | 7.27% | 15.00% | 101.75% | $134.74 | $86.50 | 16.31% | 30.36% | 1.05 | 497,000 | -5.51% |
| GBCI | GLACIER BANCORP INC | $44.34 | -0.31% | 4.80% | 10.35% | -6.91% | 8.04% | -18.49% | -10.01% | -3.38% | 65.76% | $53.65 | $36.76 | 17.35% | 20.62% | 1.07 | 869,000 | 43.87% |
| ACT | ENACT HOLDINGS INC | $39.87 | -0.99% | 5.67% | 8.05% | 5.67% | 11.15% | 16.31% | 67.87% | N/A | N/A | $40.39 | $30.79 | 1.29% | 29.49% | 0.63 | 280,000 | -1.06% |
| HXL | HEXCEL CORP | $72.31 | -1.89% | -5.49% | 3.43% | 15.42% | 32.80% | 12.06% | 26.97% | 47.54% | 56.35% | $79.20 | $45.28 | 8.70% | 59.71% | 1.11 | 986,000 | -14.78% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $91.54 | -3.43% | 3.36% | 7.99% | 56.24% | 67.47% | 120.79% | 843.71% | 321.65% | N/A | $96.54 | $33.70 | 5.18% | 171.63% | 1.06 | 881,000 | -8.23% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.94 | 0.54% | 1.73% | 5.19% | -7.46% | -4.53% | 12.20% | 110.38% | N/A | N/A | $34.99 | $21.49 | 25.86% | 20.71% | 1.39 | 1,950,000 | 32.74% |
| PCVX | VAXCYTE INC | $43.67 | -1.51% | -2.39% | -9.66% | 39.83% | 27.21% | -51.20% | -4.65% | 34.29% | N/A | $93.77 | $27.66 | 53.43% | 57.88% | 0.83 | 1,507,000 | -12.03% |
| LAZ | LAZARD INC | $50.70 | 0.06% | -1.23% | 6.42% | -6.66% | 14.78% | -5.07% | 40.95% | 22.88% | 6.94% | $58.07 | $31.97 | 12.69% | 58.59% | 1.33 | 1,031,000 | 27.44% |
| SOBO | SOUTH BOW CORP | $27.40 | -2.32% | -0.18% | -0.72% | -3.11% | 1.52% | 15.61% | N/A | N/A | N/A | $29.19 | $21.16 | 6.13% | 29.49% | 0.49 | 1,181,000 | 40.09% |
| RAL | RALLIANT CORP | $50.50 | -0.55% | -0.88% | 8.65% | 20.73% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 7.51% | 24.08% | 1.08 | 992,000 | 27.18% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | -3.40% | -2.45% | -7.44% | -4.33% | 3.11% | 7.57% | 26.83% | 37.34% | 138.04% | $2.30 | $1.59 | 13.48% | 25.16% | 0.54 | 3,982,000 | 72.16% |
| COGT | COGENT BIOSCIENCES INC | $39.99 | -0.62% | 3.79% | 18.49% | 218.90% | 433.91% | 384.14% | 235.77% | 267.56% | N/A | $43.73 | $3.72 | 8.55% | 975.00% | 1.23 | 2,535,000 | -22.85% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.02 | -3.35% | -0.87% | 4.96% | 3.85% | 29.65% | 52.09% | 145.92% | N/A | N/A | $43.17 | $21.50 | 4.98% | 90.79% | 0.84 | 1,506,000 | 133.13% |
| WIX | WIXCOM LTD | $101.95 | 4.30% | -3.54% | -17.93% | -42.72% | -34.91% | -52.96% | 26.04% | -61.95% | 336.62% | $247.11 | $92.23 | 58.74% | 10.54% | 1.59 | 1,396,000 | 24.20% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.20 | -0.69% | 1.28% | -1.17% | -9.74% | 6.30% | -9.66% | 8.82% | -14.78% | N/A | $154.00 | $101.25 | 17.40% | 25.63% | 1.42 | 367,000 | -9.16% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $235.21 | -1.05% | 4.12% | 10.47% | 9.57% | 23.31% | -0.27% | 46.80% | 31.85% | 42.10% | $243.71 | $173.26 | 3.49% | 35.76% | 0.62 | 196,000 | -22.53% |
| MTN | VAIL RESORTS INC | $158.14 | -1.16% | 8.72% | 13.08% | 6.23% | 1.76% | -17.31% | -37.05% | -43.46% | 18.92% | $191.85 | $129.85 | 17.57% | 21.79% | 0.93 | 1,150,000 | 5.99% |
| HOMB | HOME BANCSHARES INC | $28.70 | -0.17% | 3.16% | 9.42% | -0.93% | 3.91% | -5.78% | 28.41% | 45.61% | 38.92% | $31.27 | $24.22 | 8.22% | 18.50% | 0.93 | 1,587,000 | 96.41% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.81 | 0.52% | -1.07% | -8.88% | 13.35% | 19.49% | 31.56% | 27.45% | -21.53% | N/A | $45.07 | $23.73 | 13.89% | 63.55% | 0.82 | 998,000 | 58.16% |
| PONY | PONY AI INC | $14.59 | 7.28% | 2.75% | 19.79% | -14.83% | 17.19% | 14.43% | N/A | N/A | N/A | $24.92 | $4.11 | 41.45% | 254.99% | 2.14 | 4,986,000 | 17.65% |
| PL | PLANET LABS PBC | $17.88 | -0.94% | 39.25% | 59.50% | 83.38% | 234.83% | 312.93% | 249.22% | N/A | N/A | $19.68 | $2.79 | 9.15% | 540.86% | 1.73 | 14,109,000 | -22.42% |
| OLED | UNIVERSAL DISPLAY CORP | $117.76 | -1.22% | -3.07% | 4.27% | -14.03% | -24.45% | -25.99% | 6.70% | -51.08% | 127.34% | $164.29 | $103.70 | 28.32% | 13.56% | 1.63 | 546,000 | -9.30% |
| NOV | NOV INC | $15.32 | -5.67% | -4.61% | 2.00% | 15.19% | 11.91% | 3.37% | -22.82% | 9.90% | -55.36% | $16.96 | $10.84 | 9.64% | 41.33% | 0.99 | 5,191,000 | 28.17% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.59 | -0.96% | 0.23% | 0.94% | -14.53% | -2.31% | -1.28% | 95.03% | 62.33% | N/A | $26.46 | $14.70 | 18.41% | 46.91% | 1.22 | 1,684,000 | -9.07% |
| UBSI | UNITED BANKSHARES INC | $39.50 | -0.40% | 3.62% | 13.41% | 7.22% | 12.99% | -3.73% | 2.97% | 26.81% | 3.38% | $40.42 | $30.51 | 2.28% | 29.49% | 0.90 | 926,000 | 15.89% |
| DAR | DARLING INGREDIENTS INC | $35.03 | -3.21% | -1.13% | 1.74% | 3.42% | -9.20% | 3.33% | -42.40% | -35.98% | 243.77% | $42.15 | $26.00 | 16.89% | 34.73% | 1.10 | 1,810,000 | 37.33% |
| BMA | MACRO BANK INC | $86.42 | -2.18% | -0.41% | 8.27% | 97.08% | 17.75% | -19.11% | 543.48% | 423.44% | 55.24% | $118.42 | $38.30 | 27.02% | 125.64% | 1.12 | 283,000 | -5.35% |
| TFX | TELEFLEX INC | $124.87 | -1.46% | -4.86% | 20.23% | -0.76% | 3.10% | -29.55% | -49.45% | -68.57% | -5.40% | $185.94 | $102.58 | 32.84% | 21.73% | 0.87 | 617,000 | 6.75% |
| DOO | BRP INC | $75.18 | -2.29% | 0.58% | 17.60% | 15.57% | 54.09% | 48.14% | -0.87% | 12.85% | N/A | $81.67 | $31.78 | 7.95% | 136.56% | 1.23 | 136,000 | 46.24% |
| HRB | H&R BLOCK INC | $43.53 | 0.00% | 3.99% | -0.57% | -13.27% | -20.64% | -21.18% | 7.93% | 173.26% | 29.79% | $64.62 | $41.17 | 32.64% | 5.73% | 0.55 | 1,314,000 | -21.83% |
| HWC | HANCOCK WHITNEY CORP | $65.76 | -0.69% | 3.87% | 16.97% | 5.06% | 21.94% | 12.45% | 39.44% | 102.12% | 164.10% | $66.62 | $43.90 | 1.29% | 49.81% | 1.17 | 946,000 | 6.77% |
| RDNT | RADNET INC | $71.23 | -1.87% | -6.10% | -7.55% | -4.22% | 24.02% | -8.66% | 261.00% | 284.58% | 1,061.91% | $85.84 | $45.00 | 17.03% | 58.27% | 1.26 | 3,695,000 | 190.94% |
| KNTK | KINETIK HOLDINGS INC | $33.92 | -4.50% | -8.67% | 3.32% | -20.73% | -22.38% | -39.89% | 4.72% | 44.99% | N/A | $67.60 | $31.33 | 49.82% | 8.27% | 0.88 | 1,214,000 | 1.76% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.68 | -1.22% | 0.95% | -0.94% | 16.40% | 20.91% | 10.01% | 0.64% | 15.55% | 30.58% | $51.14 | $39.55 | 4.81% | 23.08% | 0.40 | 1,217,000 | -3.95% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $76.23 | -3.49% | -4.83% | 7.41% | 18.85% | 46.99% | 3.38% | 69.02% | 1,170.50% | N/A | $82.26 | $36.74 | 7.33% | 107.51% | 1.18 | 1,465,000 | 62.24% |
| VNT | VONTIER CORP | $37.67 | 1.02% | 5.16% | 8.56% | -11.55% | 3.92% | -4.46% | 102.09% | 15.23% | N/A | $43.88 | $27.22 | 14.15% | 38.39% | 1.13 | 1,408,000 | -0.21% |
| SLM | SLM CORP | $26.84 | 1.32% | 2.31% | -0.19% | -4.28% | -15.65% | -3.28% | 67.33% | 120.00% | 297.63% | $34.97 | $23.81 | 23.25% | 12.73% | 1.17 | 2,605,000 | -30.12% |
| WULF | TERAWULF INC | $12.99 | 4.00% | -16.68% | 17.56% | 18.74% | 200.00% | 57.65% | 2,001.94% | 99.85% | 22.44% | $17.05 | $2.06 | 23.81% | 530.58% | 2.42 | 31,468,000 | -14.25% |
| MC | MOELIS & CO | $69.37 | -0.06% | -0.32% | 14.43% | -6.55% | 22.39% | -8.71% | 70.15% | 52.80% | 131.70% | $82.89 | $47.00 | 16.31% | 47.60% | 1.35 | 735,000 | -25.53% |
| BILL | BILL HOLDINGS INC | $54.21 | 0.07% | -0.07% | 9.23% | 5.53% | 29.10% | -38.38% | -51.25% | -62.01% | N/A | $100.19 | $36.55 | 45.89% | 48.32% | 2.11 | 1,915,000 | -9.16% |
| BMI | BADGER METER INC | $184.04 | 0.28% | 4.57% | 5.41% | 3.83% | -24.40% | -20.11% | 67.11% | 107.35% | 509.71% | $256.08 | $162.17 | 28.13% | 13.49% | 1.01 | 207,000 | -32.13% |
| ENIC | ENEL CHILE SA | $3.92 | -0.51% | 1.03% | 1.55% | 2.89% | 8.89% | 37.06% | 90.29% | 4.81% | N/A | $4.05 | $2.74 | 3.21% | 43.33% | 0.69 | 562,000 | 72.39% |
| MAIN | MAIN STREET CAPITAL CORP | $60.51 | -0.43% | -3.32% | 5.93% | -7.02% | 5.34% | 9.36% | 63.54% | 89.03% | 106.80% | $67.77 | $47.00 | 10.71% | 28.74% | 0.73 | 571,000 | -25.84% |
| THO | THOR INDUSTRIES INC | $102.50 | 1.02% | -1.03% | 6.34% | -3.18% | 16.13% | 0.95% | 27.12% | 10.18% | 77.77% | $117.09 | $63.16 | 12.46% | 62.30% | 1.16 | 604,000 | 7.66% |
| UFPI | UFP INDUSTRIES INC | $92.94 | 0.56% | 5.89% | 5.15% | -5.46% | -4.04% | -25.43% | 16.91% | 69.29% | 284.53% | $122.80 | $87.11 | 24.32% | 6.70% | 1.07 | 544,000 | 6.04% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $167.90 | -0.65% | -3.30% | 0.23% | -3.73% | 15.95% | 85.81% | 77.43% | -24.54% | N/A | $212.00 | $84.17 | 20.80% | 99.48% | 1.27 | 537,000 | 17.51% |
| KBR | KBR INC | $42.59 | -1.14% | -2.32% | 4.95% | -11.68% | -19.81% | -27.32% | -16.74% | 48.50% | 143.93% | $60.98 | $39.61 | 30.16% | 7.52% | 0.77 | 2,229,000 | 15.07% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.11 | 0.39% | 7.57% | 19.89% | -8.81% | 71.14% | 37.67% | 118.19% | 85.85% | N/A | $45.28 | $14.18 | 20.25% | 154.65% | 1.56 | 1,130,000 | -11.30% |
| ACA | ARCOSA INC | $109.82 | 0.04% | 1.44% | 12.23% | 16.72% | 28.35% | 1.84% | 101.39% | 102.06% | N/A | $113.25 | $68.11 | 3.03% | 61.24% | 1.09 | 273,000 | 12.81% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.93 | -1.22% | 1.81% | 20.62% | 6.86% | 16.28% | 21.98% | -50.57% | -57.95% | -74.57% | $13.35 | $8.56 | 3.11% | 51.05% | 1.06 | 2,963,000 | -48.39% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.01 | -0.60% | -2.34% | -0.16% | 10.70% | 8.46% | 12.92% | 9.65% | -1.21% | N/A | $47.71 | $32.08 | 5.66% | 40.31% | 0.80 | 603,000 | -3.52% |
| PACS | PACS GROUP INC | $34.20 | -1.58% | 9.90% | 117.83% | 214.63% | 237.28% | 125.30% | N/A | N/A | N/A | $35.59 | $7.50 | 3.91% | 356.00% | 0.63 | 1,007,000 | -14.81% |
| ENS | ENERSYS | $144.83 | -1.91% | -1.59% | 8.11% | 34.36% | 67.16% | 56.10% | 95.24% | 72.33% | 153.55% | $152.01 | $76.57 | 4.72% | 89.15% | 1.21 | 471,000 | -11.63% |
| ANF | ABERCROMBIE & FITCH CO | $116.35 | -1.98% | 16.40% | 67.22% | 34.17% | 55.13% | -20.77% | 434.21% | 473.72% | 333.98% | $164.80 | $65.40 | 29.40% | 77.91% | 1.39 | 2,478,000 | -31.74% |
| CRSP | CRISPR THERAPEUTICS AG | $55.97 | -0.50% | -1.88% | 1.17% | -8.53% | 34.61% | 26.51% | 20.60% | -61.82% | N/A | $78.48 | $30.04 | 28.68% | 86.32% | 1.52 | 1,145,000 | -26.84% |
| BKH | BLACK HILLS CORP | $70.67 | -1.94% | 0.21% | 1.62% | 21.13% | 25.68% | 16.27% | 2.79% | 17.53% | 63.78% | $74.02 | $54.92 | 4.53% | 28.68% | 0.46 | 993,000 | -11.73% |
| CVLT | COMMVAULT SYSTEMS INC | $120.95 | 0.93% | -1.01% | -3.89% | -36.23% | -35.51% | -29.20% | 91.29% | 132.11% | 200.72% | $200.69 | $114.47 | 39.73% | 5.67% | 1.16 | 848,000 | 13.22% |
| ABCB | AMERIS BANCORP | $77.78 | -1.12% | 2.29% | 10.44% | 5.45% | 28.50% | 16.09% | 68.79% | 101.82% | 126.17% | $78.98 | $48.27 | 1.52% | 61.14% | 1.11 | 453,000 | 53.04% |
| ETSY | ETSY INC | $53.75 | 1.17% | -2.54% | -1.59% | -9.53% | -0.26% | -12.76% | -57.45% | -70.52% | 449.03% | $76.52 | $40.05 | 29.75% | 34.21% | 1.57 | 2,340,000 | -14.91% |
| FCN | FTI CONSULTING INC | $170.87 | 0.16% | 2.56% | 5.92% | 4.26% | 5.43% | -14.22% | 10.57% | 56.45% | 382.96% | $204.69 | $149.31 | 16.52% | 14.44% | 0.32 | 390,000 | 5.98% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | -2.30% | -0.50% | 6.43% | 1.71% | -0.33% | -11.44% | 36.38% | 17.09% | -33.48% | $7.63 | $5.35 | 21.89% | 11.40% | 0.49 | 826,000 | -17.07% |
| GNTX | GENTEX CORP | $23.94 | 1.23% | 3.77% | 6.97% | -16.03% | 8.47% | -21.07% | -10.24% | -28.30% | 50.28% | $30.65 | $20.28 | 21.88% | 18.05% | 0.84 | 2,521,000 | 36.27% |
| WEX | WEX INC | $152.55 | 0.99% | 1.67% | 11.84% | -11.29% | 6.39% | -13.94% | -5.42% | -25.04% | 71.44% | $188.70 | $110.45 | 19.16% | 38.12% | 1.22 | 380,000 | -5.24% |
| OPCH | OPTION CARE HEALTH INC | $32.93 | -1.82% | 2.20% | 17.15% | 19.48% | 3.49% | 40.37% | 10.50% | 128.05% | 408.18% | $35.53 | $22.29 | 7.32% | 47.73% | 0.86 | 1,740,000 | -14.91% |
| YOU | CLEAR SECURE INC | $39.23 | 0.93% | 11.29% | 11.29% | 3.78% | 61.04% | 51.12% | 31.82% | N/A | N/A | $42.29 | $21.67 | 7.24% | 81.03% | 1.44 | 1,082,000 | -60.65% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,045.31 | -1.11% | 1.32% | 7.65% | 19.23% | 16.06% | 6.02% | 50.26% | 104.64% | 164.92% | $2.13k | $1.65k | 3.88% | 24.11% | 0.36 | 29,700 | 36.24% |
| CHRD | CHORD ENERGY CORP | $91.79 | -3.61% | -6.81% | 1.80% | -13.75% | -13.17% | -21.00% | -30.70% | 140.92% | N/A | $129.32 | $79.83 | 29.02% | 14.98% | 0.95 | 725,000 | 50.73% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.62 | -0.62% | 6.02% | 17.03% | 5.47% | 20.07% | -10.35% | 7.55% | 9.71% | 40.04% | $40.27 | $22.85 | 9.06% | 60.26% | 1.05 | 1,154,000 | -31.19% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.73 | 4.02% | -9.18% | -14.16% | -24.55% | 1,110.43% | 250.52% | 434.13% | -73.78% | N/A | $10.87 | $0.51 | 38.09% | 1,224.80% | 2.72 | 73,036,000 | -4.01% |
| HRI | HERC HOLDINGS INC | $156.24 | 1.87% | 9.46% | 21.88% | 18.08% | 38.44% | -21.49% | 23.45% | 154.75% | N/A | $212.19 | $96.19 | 26.37% | 62.44% | 1.65 | 523,000 | 30.10% |
| CSW | CSW INDUSTRIALS INC | $311.39 | -1.64% | 3.67% | 29.04% | 26.58% | 7.67% | -19.99% | 167.47% | 173.10% | 714.52% | $401.02 | $230.45 | 22.35% | 35.12% | 1.04 | 236,000 | -2.48% |
| ACHR | ARCHER AVIATION INC | $7.95 | 1.53% | -7.88% | 7.14% | -12.73% | -23.41% | -10.37% | 275.00% | -23.19% | N/A | $14.62 | $5.48 | 45.62% | 45.07% | 1.98 | 41,800,000 | 15.14% |
| VIRT | VIRTU FINANCIAL INC | $33.85 | 1.41% | -4.81% | -1.48% | -4.38% | -19.25% | -7.46% | 67.74% | 43.01% | 52.48% | $45.77 | $31.89 | 26.04% | 6.15% | 0.55 | 1,566,000 | 13.64% |
| GPI | GROUP 1 AUTOMOTIVE INC | $409.83 | 0.24% | -0.22% | 6.94% | -10.56% | -6.85% | -4.07% | 123.19% | 235.76% | 417.53% | $490.09 | $355.91 | 16.38% | 15.15% | 1.06 | 107,000 | -39.20% |
| POST | POST HOLDINGS INC | $98.93 | 0.12% | 2.02% | -6.56% | -4.03% | -12.83% | -15.01% | 8.94% | 1.57% | 55.35% | $119.85 | $95.07 | 17.46% | 4.06% | 0.42 | 874,000 | 6.72% |
| ESE | ESCO TECHNOLOGIES INC | $199.37 | -3.41% | 0.72% | -7.81% | -5.23% | 8.81% | 42.04% | 130.27% | 93.13% | 429.11% | $229.46 | $127.17 | 13.11% | 56.77% | 0.95 | 205,000 | -5.96% |
| MCY | MERCURY GENERAL CORP | $92.97 | -0.36% | 3.33% | 5.06% | 19.74% | 42.20% | 27.60% | 172.16% | 80.14% | 100.67% | $95.00 | $44.19 | 2.14% | 110.38% | 0.59 | 189,000 | -25.59% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.85 | 0.51% | 4.15% | 1.24% | 5.03% | -7.38% | -15.11% | 21.88% | 63.16% | 363.20% | $111.45 | $78.12 | 22.07% | 11.18% | 0.87 | 874,000 | 12.48% |
| QLYS | QUALYS INC | $143.57 | -0.92% | -4.31% | 2.95% | 8.60% | 3.11% | -1.81% | 26.56% | 41.11% | 309.38% | $155.47 | $112.61 | 7.65% | 27.49% | 1.14 | 713,000 | 33.52% |
| MTDR | MATADOR RESOURCES CO | $41.37 | -4.26% | -7.12% | 3.22% | -13.78% | -18.19% | -26.35% | -24.89% | 242.75% | 97.00% | $64.05 | $35.19 | 35.40% | 17.56% | 1.23 | 1,366,000 | 1.11% |
| INGM | INGRAM MICRO HOLDING CORP | $21.84 | 0.97% | -3.36% | 11.94% | 5.41% | 13.04% | 3.75% | N/A | N/A | N/A | $24.81 | $14.25 | 11.97% | 53.26% | 1.31 | 206,000 | -62.34% |
| SMR | NUSCALE POWER CORP | $17.12 | -1.67% | -19.70% | -18.71% | -54.05% | -59.71% | -21.18% | 76.31% | 69.67% | N/A | $57.42 | $11.08 | 70.18% | 54.51% | 1.42 | 20,565,000 | -6.04% |
| MRP | MILLROSE PROPERTIES INC | $30.78 | -2.72% | -0.71% | 4.34% | -11.07% | 12.62% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 14.50% | 62.00% | 0.68 | 1,761,000 | 22.29% |
| APGE | APOGEE THERAPEUTICS INC | $74.78 | -2.64% | 0.05% | 15.35% | 102.99% | 75.50% | 58.40% | N/A | N/A | N/A | $78.15 | $26.20 | 4.31% | 185.42% | 1.30 | 1,104,000 | 26.90% |
| CAMT | CAMTEK LTD | $111.31 | 1.79% | -6.62% | 16.09% | 29.67% | 47.68% | 44.07% | 394.71% | 455.72% | 4,982.65% | $129.41 | $47.41 | 13.99% | 134.78% | 1.77 | 381,000 | 6.72% |
| GVA | GRANITE CONSTRUCTION INC | $116.65 | 0.81% | 7.59% | 14.97% | 7.70% | 30.74% | 25.08% | 233.67% | 334.29% | 169.21% | $117.12 | $69.08 | 0.40% | 68.86% | 0.89 | 1,019,000 | 76.91% |
| BCPC | BALCHEM CORP | $157.11 | -1.01% | 6.56% | 1.01% | 2.40% | -1.81% | -10.88% | 29.97% | 39.97% | 151.97% | $177.40 | $139.17 | 11.44% | 12.89% | 0.77 | 350,000 | -50.21% |
| KRG | KITE REALTY GROUP TRUST | $23.47 | -0.64% | 3.71% | 6.68% | 6.15% | 5.11% | -10.21% | 11.39% | 53.20% | -10.73% | $26.22 | $18.52 | 10.47% | 26.76% | 0.89 | 2,137,000 | 98.79% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.26 | -1.99% | 2.91% | 1.08% | -0.26% | 1.08% | 42.17% | 73.32% | 108.77% | 175.26% | $116.26 | $67.61 | 9.46% | 55.70% | 0.77 | 81,000 | 67.01% |
| SNEX | STONEX GROUP INC | $97.10 | 0.89% | 1.76% | 13.50% | 3.79% | 13.50% | 47.81% | 137.55% | 310.59% | 559.24% | $106.98 | $60.58 | 9.24% | 60.28% | 0.87 | 324,000 | -9.24% |
| CNX | CNX RESOURCES CORP | $37.53 | -2.77% | -6.55% | 3.90% | 22.61% | 13.28% | 1.71% | 129.26% | 247.82% | 575.24% | $42.13 | $27.00 | 10.92% | 39.00% | 0.72 | 3,084,000 | 23.61% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.04 | -1.11% | 0.63% | -0.76% | 4.25% | 12.39% | -14.23% | -20.21% | -20.74% | N/A | $28.22 | $20.91 | 14.81% | 14.97% | 0.30 | 691,000 | 8.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.