Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH | WYNDHAM HOTELS & RESORTS INC | $78.32 | 1,934,000 | 48.43% | 74.40 | 73.34 | 74.53 | 79.95 | 83.09 | 65.43 | 94.14 | 92.80 | 100.00 | 100.00 | 0.65 | -0.17 | 0.82 | 1.03 | ||
| KEX | KIRBY CORP | $109.05 | 731,000 | -5.43% | 111.65 | 110.96 | 101.25 | 97.33 | 101.62 | 51.65 | 32.60 | 49.77 | 0.00 | 2.63 | 2.21 | 3.20 | -0.99 | 1.02 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.68 | 2,378,000 | 66.18% | 11.32 | 11.43 | 11.91 | 11.98 | 10.33 | 52.36 | 59.39 | 51.15 | 92.69 | 87.49 | -0.13 | -0.20 | 0.07 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.64 | 643,000 | 23.42% | 80.12 | 80.59 | 80.10 | 79.24 | 76.25 | 57.22 | 57.02 | 44.35 | 57.26 | 41.81 | 0.15 | 0.10 | 0.06 | 0.44 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.11 | 684,000 | -35.90% | 101.46 | 101.32 | 100.28 | 107.58 | 114.91 | 57.03 | 67.52 | 45.40 | 83.51 | 53.47 | 0.24 | 0.01 | 0.23 | 0.86 | ||
| LPX | LOUISIANA-PACIFIC CORP | $84.44 | 840,000 | -33.33% | 84.94 | 81.89 | 84.45 | 88.72 | 89.29 | 53.71 | 67.64 | 80.69 | 52.45 | 75.76 | 1.02 | 0.31 | 0.71 | 1.28 | ||
| UEC | URANIUM ENERGY CORP | $12.14 | 12,036,000 | 21.78% | 13.30 | 12.54 | 13.32 | 12.28 | 9.06 | 45.43 | 35.60 | 56.34 | 19.07 | 41.16 | 0.04 | 0.03 | 0.01 | 1.84 | ||
| FOUR | SHIFT4 PAYMENTS INC | $65.62 | 1,998,000 | 15.09% | 68.03 | 68.70 | 71.29 | 79.59 | 84.93 | 38.13 | 14.57 | 22.68 | 12.19 | 26.80 | -1.20 | -1.04 | -0.16 | 1.72 | ||
| ARW | ARROW ELECTRONICS INC | $112.76 | 497,000 | -5.51% | 113.27 | 109.76 | 113.13 | 118.42 | 117.15 | 52.86 | 66.71 | 76.18 | 57.52 | 70.76 | 0.60 | -0.16 | 0.76 | 1.05 | ||
| GBCI | GLACIER BANCORP INC | $44.34 | 869,000 | 43.87% | 43.44 | 42.67 | 43.23 | 45.30 | 44.12 | 58.00 | 72.54 | 80.32 | 90.44 | 92.53 | 0.36 | 0.05 | 0.31 | 1.07 | ||
| ACT | ENACT HOLDINGS INC | $39.87 | 280,000 | -1.06% | 38.84 | 38.64 | 37.19 | 37.37 | 36.30 | 64.92 | 93.45 | 95.08 | 90.12 | 87.77 | 0.63 | 0.51 | 0.12 | 0.63 | ||
| HXL | HEXCEL CORP | $72.31 | 986,000 | -14.78% | 75.30 | 74.44 | 70.33 | 66.35 | 60.64 | 47.20 | 14.75 | 24.77 | 5.28 | 6.82 | 1.05 | 1.68 | -0.63 | 1.11 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $91.54 | 881,000 | -8.23% | 90.72 | 88.71 | 82.06 | 70.37 | 59.90 | 60.01 | 82.61 | 89.03 | 68.67 | 74.97 | 3.33 | 3.22 | 0.11 | 1.06 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.94 | 1,950,000 | 32.74% | 26.02 | 26.21 | 25.80 | 26.93 | 28.35 | 48.51 | 15.52 | 17.94 | 15.79 | 14.44 | -0.03 | 0.06 | -0.09 | 1.39 | ||
| PCVX | VAXCYTE INC | $43.67 | 1,507,000 | -12.03% | 45.18 | 46.72 | 44.77 | 38.86 | 39.85 | 43.79 | 21.08 | 22.44 | 9.80 | 10.99 | -0.18 | 0.41 | -0.60 | 0.83 | ||
| LAZ | LAZARD INC | $50.70 | 1,031,000 | 27.44% | 51.70 | 50.33 | 49.81 | 52.07 | 48.30 | 50.41 | 36.04 | 41.37 | 6.48 | 15.38 | 0.31 | 0.39 | -0.07 | 1.33 | ||
| SOBO | SOUTH BOW CORP | $27.40 | 1,181,000 | 40.09% | 27.44 | 27.45 | 26.88 | 27.25 | 26.47 | 51.60 | 57.48 | 53.52 | 39.21 | 35.70 | 0.18 | 0.18 | -0.00 | 0.49 | ||
| RAL | RALLIANT CORP | $50.50 | 992,000 | 27.18% | 51.13 | 49.21 | 46.20 | 44.81 | N/A | 59.29 | 61.98 | 75.31 | 10.47 | 40.67 | 1.49 | 1.54 | -0.05 | 1.08 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 3,982,000 | 72.16% | 2.04 | 2.06 | 2.06 | 2.02 | 1.94 | 41.85 | 27.78 | 25.31 | 44.54 | 38.67 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| COGT | COGENT BIOSCIENCES INC | $39.99 | 2,535,000 | -22.85% | 39.76 | 38.75 | 27.06 | 19.78 | 13.29 | 66.45 | 52.07 | 58.00 | 13.36 | 18.32 | 3.71 | 4.37 | -0.66 | 1.23 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.02 | 1,506,000 | 133.13% | 42.10 | 40.14 | 39.02 | 37.98 | 33.98 | 52.76 | 83.43 | 85.09 | 62.41 | 70.29 | 0.91 | 0.85 | 0.06 | 0.84 | ||
| WIX | WIXCOM LTD | $101.95 | 1,396,000 | 24.20% | 102.12 | 100.76 | 121.73 | 135.15 | 149.05 | 40.59 | 54.43 | 61.90 | 79.27 | 81.43 | -6.35 | -7.99 | 1.64 | 1.59 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.20 | 367,000 | -9.16% | 129.41 | 130.23 | 126.49 | 132.16 | 126.63 | 46.20 | 48.71 | 55.16 | 24.35 | 33.88 | 0.21 | 0.76 | -0.55 | 1.42 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $235.21 | 196,000 | -22.53% | 229.45 | 224.91 | 222.22 | 214.56 | 204.96 | 64.95 | 73.76 | 80.01 | 90.43 | 92.12 | 4.03 | 2.56 | 1.47 | 0.62 | ||
| MTN | VAIL RESORTS INC | $158.14 | 1,150,000 | 5.99% | 149.26 | 144.01 | 147.18 | 149.94 | 151.66 | 63.96 | 88.62 | 88.15 | 89.62 | 91.43 | 2.98 | 0.42 | 2.56 | 0.93 | ||
| HOMB | HOME BANCSHARES INC | $28.70 | 1,587,000 | 96.41% | 28.50 | 28.11 | 27.58 | 28.21 | 28.21 | 59.22 | 77.49 | 80.60 | 89.44 | 85.56 | 0.32 | 0.27 | 0.06 | 0.93 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.81 | 998,000 | 58.16% | 39.25 | 40.28 | 40.90 | 37.60 | 33.80 | 37.67 | 10.36 | 8.95 | 4.80 | 3.26 | -0.66 | -0.43 | -0.24 | 0.82 | ||
| PONY | PONY AI INC | $14.59 | 4,986,000 | 17.65% | 14.38 | 13.60 | 16.37 | 16.48 | 14.46 | 50.12 | 56.96 | 70.73 | 48.65 | 65.15 | -0.31 | -0.58 | 0.27 | 2.14 | ||
| PL | PLANET LABS PBC | $17.88 | 14,109,000 | -22.42% | 14.81 | 13.20 | 13.30 | 10.99 | 7.75 | 78.47 | 82.64 | 86.90 | 94.96 | 97.29 | 1.29 | 0.56 | 0.74 | 1.73 | ||
| OLED | UNIVERSAL DISPLAY CORP | $117.76 | 546,000 | -9.30% | 120.70 | 117.96 | 130.77 | 136.51 | 140.65 | 40.13 | 41.82 | 58.10 | 38.39 | 59.79 | -2.46 | -3.29 | 0.83 | 1.63 | ||
| NOV | NOV INC | $15.32 | 5,191,000 | 28.17% | 16.19 | 15.65 | 14.77 | 13.81 | 13.48 | 47.07 | 52.46 | 71.53 | 37.70 | 65.66 | 0.37 | 0.42 | -0.05 | 0.99 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.59 | 1,684,000 | -9.07% | 21.92 | 21.98 | 23.15 | 24.10 | 22.44 | 41.29 | 26.10 | 42.20 | 36.79 | 58.07 | -0.29 | -0.34 | 0.05 | 1.22 | ||
| UBSI | UNITED BANKSHARES INC | $39.50 | 926,000 | 15.89% | 38.75 | 37.84 | 36.80 | 37.01 | 36.24 | 66.78 | 84.16 | 86.00 | 77.79 | 84.52 | 0.78 | 0.60 | 0.18 | 0.90 | ||
| DAR | DARLING INGREDIENTS INC | $35.03 | 1,810,000 | 37.33% | 36.09 | 35.57 | 33.76 | 32.88 | 33.03 | 49.14 | 50.35 | 64.12 | 30.91 | 44.51 | 0.62 | 0.78 | -0.16 | 1.10 | ||
| BMA | MACRO BANK INC | $86.42 | 283,000 | -5.35% | 87.65 | 83.54 | 75.34 | 66.30 | 73.05 | 56.90 | 71.71 | 77.63 | 43.39 | 68.07 | 3.30 | 3.63 | -0.33 | 1.12 | ||
| TFX | TELEFLEX INC | $124.87 | 617,000 | 6.75% | 124.58 | 118.01 | 120.37 | 121.86 | 124.35 | 57.84 | 58.29 | 64.94 | 56.20 | 67.00 | 2.82 | 1.45 | 1.37 | 0.87 | ||
| DOO | BRP INC | $75.18 | 136,000 | 46.24% | 75.47 | 70.87 | 67.38 | 63.32 | 52.20 | 64.62 | 66.50 | 72.22 | 45.44 | 67.65 | 3.16 | 2.73 | 0.43 | 1.23 | ||
| HRB | H&R BLOCK INC | $43.53 | 1,314,000 | -21.83% | 42.48 | 42.62 | 47.03 | 49.34 | 52.88 | 46.56 | 84.60 | 67.23 | 100.00 | 98.96 | -1.09 | -1.56 | 0.47 | 0.55 | ||
| HWC | HANCOCK WHITNEY CORP | $65.76 | 946,000 | 6.77% | 64.58 | 62.02 | 59.68 | 60.70 | 57.51 | 70.52 | 89.84 | 91.06 | 88.77 | 94.40 | 1.89 | 1.49 | 0.41 | 1.17 | ||
| RDNT | RADNET INC | $71.23 | 3,695,000 | 190.94% | 76.47 | 78.91 | 78.01 | 73.47 | 63.84 | 35.48 | 18.57 | 18.42 | 0.00 | 9.47 | -1.30 | -0.28 | -1.02 | 1.26 | ||
| KNTK | KINETIK HOLDINGS INC | $33.92 | 1,214,000 | 1.76% | 36.57 | 35.00 | 36.06 | 39.09 | 42.19 | 41.70 | 40.41 | 63.50 | 28.63 | 55.13 | 0.09 | 0.00 | 0.09 | 0.88 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.68 | 1,217,000 | -3.95% | 48.45 | 49.12 | 47.39 | 44.96 | 43.56 | 51.69 | 35.19 | 23.62 | 33.23 | 20.73 | 0.17 | 0.40 | -0.23 | 0.40 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $76.23 | 1,465,000 | 62.24% | 78.58 | 75.86 | 71.88 | 66.67 | 58.09 | 51.88 | 63.87 | 79.26 | 41.00 | 68.68 | 2.10 | 2.10 | -0.00 | 1.18 | ||
| VNT | VONTIER CORP | $37.67 | 1,408,000 | -0.21% | 36.53 | 35.89 | 38.11 | 40.14 | 37.44 | 57.97 | 93.82 | 94.06 | 99.08 | 99.08 | -0.18 | -0.57 | 0.40 | 1.13 | ||
| SLM | SLM CORP | $26.84 | 2,605,000 | -30.12% | 28.30 | 28.35 | 27.46 | 28.82 | 29.81 | 42.64 | 30.21 | 33.69 | 12.14 | 14.58 | -0.16 | 0.20 | -0.37 | 1.17 | ||
| WULF | TERAWULF INC | $12.99 | 31,468,000 | -14.25% | 14.60 | 13.98 | 13.84 | 11.37 | 7.52 | 44.79 | 29.61 | 53.63 | 9.44 | 37.59 | 0.21 | 0.39 | -0.18 | 2.42 | ||
| MC | MOELIS & CO | $69.37 | 735,000 | -25.53% | 68.77 | 65.80 | 65.87 | 68.96 | 64.15 | 60.60 | 71.60 | 78.21 | 69.90 | 81.20 | 1.37 | 0.76 | 0.61 | 1.35 | ||
| BILL | BILL HOLDINGS INC | $54.21 | 1,915,000 | -9.16% | 54.01 | 51.59 | 50.45 | 48.74 | 46.98 | 61.67 | 76.35 | 81.97 | 60.64 | 71.62 | 1.44 | 1.13 | 0.31 | 2.11 | ||
| BMI | BADGER METER INC | $184.04 | 207,000 | -32.13% | 180.18 | 177.61 | 179.97 | 181.54 | 201.70 | 56.82 | 81.81 | 79.31 | 92.55 | 93.37 | 0.83 | -0.21 | 1.03 | 1.01 | ||
| ENIC | ENEL CHILE SA | $3.92 | 562,000 | 72.39% | 3.89 | 3.84 | 3.83 | 3.69 | 3.59 | 55.13 | 73.01 | 78.34 | 66.83 | 78.28 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.51 | 571,000 | -25.84% | 61.31 | 59.14 | 58.42 | 61.74 | 59.42 | 55.14 | 68.25 | 79.39 | 47.08 | 67.64 | 0.93 | 0.69 | 0.24 | 0.73 | ||
| THO | THOR INDUSTRIES INC | $102.50 | 604,000 | 7.66% | 102.76 | 102.90 | 103.50 | 103.86 | 92.85 | 48.76 | 18.72 | 27.11 | 18.56 | 27.44 | -0.01 | 0.10 | -0.11 | 1.16 | ||
| UFPI | UFP INDUSTRIES INC | $92.94 | 544,000 | 6.04% | 91.33 | 91.28 | 91.27 | 95.19 | 99.01 | 55.51 | 77.44 | 73.55 | 82.78 | 79.17 | 0.14 | -0.08 | 0.23 | 1.07 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $167.90 | 537,000 | 17.51% | 173.69 | 176.60 | 177.87 | 172.98 | 149.21 | 37.23 | 7.31 | 9.64 | 0.42 | 0.28 | -2.31 | -0.87 | -1.44 | 1.27 | ||
| KBR | KBR INC | $42.59 | 2,229,000 | 15.07% | 43.66 | 42.30 | 42.93 | 45.94 | 48.35 | 47.71 | 55.55 | 64.86 | 49.05 | 64.41 | 0.21 | 0.08 | 0.12 | 0.77 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.11 | 1,130,000 | -11.30% | 34.98 | 33.19 | 36.85 | 35.83 | 27.77 | 57.48 | 86.81 | 90.03 | 94.39 | 96.84 | 0.14 | -0.51 | 0.65 | 1.56 | ||
| ACA | ARCOSA INC | $109.82 | 273,000 | 12.81% | 109.11 | 106.34 | 99.89 | 97.00 | 90.56 | 65.12 | 69.61 | 80.40 | 8.11 | 41.30 | 3.06 | 2.97 | 0.09 | 1.09 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.93 | 2,963,000 | -48.39% | 12.87 | 12.28 | 11.76 | 11.91 | 11.70 | 65.31 | 86.41 | 90.07 | 38.90 | 64.69 | 0.42 | 0.37 | 0.06 | 1.06 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.01 | 603,000 | -3.52% | 46.37 | 45.62 | 45.38 | 42.83 | 40.73 | 45.51 | 40.85 | 60.31 | 20.19 | 47.33 | 0.28 | 0.41 | -0.13 | 0.80 | ||
| PACS | PACS GROUP INC | $34.20 | 1,007,000 | -14.81% | 32.37 | 30.05 | 19.51 | 15.59 | 13.34 | 77.80 | 86.91 | 85.43 | 37.88 | 35.99 | 4.45 | 4.57 | -0.12 | 0.63 | ||
| ENS | ENERSYS | $144.83 | 471,000 | -11.63% | 147.61 | 143.74 | 132.24 | 117.57 | 103.56 | 58.07 | 56.63 | 73.03 | 1.61 | 34.40 | 4.61 | 5.24 | -0.63 | 1.21 | ||
| ANF | ABERCROMBIE & FITCH CO | $116.35 | 2,478,000 | -31.74% | 105.04 | 93.91 | 80.38 | 86.84 | 83.19 | 76.83 | 91.92 | 94.28 | 90.40 | 95.05 | 10.18 | 7.89 | 2.29 | 1.39 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.97 | 1,145,000 | -26.84% | 57.00 | 54.45 | 60.10 | 59.07 | 50.92 | 48.84 | 63.75 | 72.12 | 66.85 | 78.61 | -0.18 | -0.76 | 0.58 | 1.52 | ||
| BKH | BLACK HILLS CORP | $70.67 | 993,000 | -11.73% | 71.03 | 71.22 | 67.63 | 63.63 | 61.09 | 52.57 | 51.78 | 56.06 | 28.48 | 36.41 | 1.00 | 1.26 | -0.26 | 0.46 | ||
| CVLT | COMMVAULT SYSTEMS INC | $120.95 | 848,000 | 13.22% | 121.97 | 121.73 | 140.24 | 162.24 | 165.36 | 37.14 | 56.58 | 66.31 | 56.14 | 71.79 | -4.66 | -6.03 | 1.37 | 1.16 | ||
| ABCB | AMERIS BANCORP | $77.78 | 453,000 | 53.04% | 77.30 | 75.82 | 74.05 | 72.97 | 66.68 | 60.89 | 81.70 | 86.07 | 72.10 | 86.33 | 1.25 | 1.06 | 0.19 | 1.11 | ||
| ETSY | ETSY INC | $53.75 | 2,340,000 | -14.91% | 53.77 | 53.70 | 61.38 | 61.39 | 55.95 | 42.59 | 46.50 | 48.68 | 66.64 | 68.83 | -1.77 | -2.21 | 0.44 | 1.57 | ||
| FCN | FTI CONSULTING INC | $170.87 | 390,000 | 5.98% | 168.16 | 165.80 | 163.11 | 164.37 | 164.16 | 61.96 | 93.64 | 85.57 | 76.62 | 67.43 | 1.84 | 1.31 | 0.53 | 0.32 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | 826,000 | -17.07% | 5.94 | 5.80 | 5.83 | 5.84 | 6.01 | 55.68 | 81.92 | 83.54 | 86.83 | 87.59 | 0.07 | 0.03 | 0.04 | 0.49 | ||
| GNTX | GENTEX CORP | $23.94 | 2,521,000 | 36.27% | 23.47 | 22.98 | 23.95 | 25.88 | 24.25 | 57.59 | 72.26 | 74.76 | 73.80 | 76.53 | 0.00 | -0.21 | 0.21 | 0.84 | ||
| WEX | WEX INC | $152.55 | 380,000 | -5.24% | 152.26 | 148.52 | 149.81 | 159.15 | 150.70 | 54.97 | 66.81 | 74.47 | 55.51 | 71.73 | 1.28 | 0.54 | 0.74 | 1.22 | ||
| OPCH | OPTION CARE HEALTH INC | $32.93 | 1,740,000 | -14.91% | 31.86 | 30.86 | 28.90 | 28.62 | 30.47 | 68.04 | 89.27 | 90.35 | 86.52 | 92.19 | 1.24 | 1.01 | 0.23 | 0.86 | ||
| YOU | CLEAR SECURE INC | $39.23 | 1,082,000 | -60.65% | 35.90 | 35.49 | 33.75 | 34.08 | 30.17 | 62.94 | 74.80 | 79.21 | 79.77 | 88.90 | 1.11 | 0.60 | 0.51 | 1.44 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,045.31 | 29,700 | 36.24% | 2,038.42 | 2,008.09 | 1,948.87 | 1,863.97 | 1,832.75 | 63.16 | 47.50 | 53.77 | 68.84 | 80.03 | 35.47 | 35.44 | 0.03 | 0.36 | ||
| CHRD | CHORD ENERGY CORP | $91.79 | 725,000 | 50.73% | 97.03 | 94.73 | 92.41 | 98.36 | 99.03 | 43.76 | 39.87 | 61.43 | 12.47 | 37.14 | 1.11 | 1.27 | -0.16 | 0.95 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.62 | 1,154,000 | -31.19% | 35.59 | 34.38 | 33.88 | 34.17 | 32.25 | 66.94 | 88.65 | 91.13 | 94.20 | 98.07 | 0.88 | 0.56 | 0.32 | 1.05 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.73 | 73,036,000 | -4.01% | 6.99 | 7.11 | 7.45 | 6.48 | 3.72 | 44.92 | 11.80 | 18.76 | 10.02 | 16.48 | -0.21 | -0.14 | -0.07 | 2.72 | ||
| HRI | HERC HOLDINGS INC | $156.24 | 523,000 | 30.10% | 147.79 | 138.85 | 134.61 | 129.69 | 128.31 | 69.32 | 89.15 | 89.94 | 96.87 | 97.92 | 5.80 | 3.86 | 1.95 | 1.65 | ||
| CSW | CSW INDUSTRIALS INC | $311.39 | 236,000 | -2.48% | 307.91 | 284.45 | 259.98 | 259.52 | 279.06 | 70.35 | 84.26 | 89.88 | 57.95 | 75.85 | 17.31 | 14.75 | 2.56 | 1.04 | ||
| ACHR | ARCHER AVIATION INC | $7.95 | 41,800,000 | 15.14% | 8.42 | 7.92 | 9.56 | 9.57 | 9.47 | 43.81 | 43.67 | 57.93 | 48.52 | 61.48 | -0.23 | -0.32 | 0.10 | 1.98 | ||
| VIRT | VIRTU FINANCIAL INC | $33.85 | 1,566,000 | 13.64% | 34.75 | 34.63 | 34.34 | 36.90 | 38.59 | 43.26 | 16.26 | 22.66 | 6.99 | 14.86 | -0.17 | 0.01 | -0.17 | 0.55 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $409.83 | 107,000 | -39.20% | 411.85 | 405.27 | 409.12 | 429.17 | 425.85 | 51.50 | 52.31 | 67.34 | 25.29 | 51.97 | 2.36 | 0.75 | 1.61 | 1.06 | ||
| POST | POST HOLDINGS INC | $98.93 | 874,000 | 6.72% | 97.84 | 100.12 | 103.81 | 105.50 | 108.51 | 44.37 | 31.36 | 26.77 | 70.33 | 64.70 | -1.83 | -1.96 | 0.13 | 0.42 | ||
| ESE | ESCO TECHNOLOGIES INC | $199.37 | 205,000 | -5.96% | 201.42 | 207.45 | 213.09 | 207.01 | 189.78 | 40.86 | 29.57 | 31.70 | 61.06 | 56.70 | -3.64 | -3.49 | -0.16 | 0.95 | ||
| MCY | MERCURY GENERAL CORP | $92.97 | 189,000 | -25.59% | 91.11 | 91.24 | 85.40 | 81.19 | 70.68 | 66.60 | 74.60 | 66.29 | 56.38 | 48.25 | 1.90 | 2.04 | -0.14 | 0.59 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.85 | 874,000 | 12.48% | 85.02 | 85.49 | 84.75 | 85.30 | 90.24 | 56.54 | 65.89 | 62.50 | 94.02 | 89.82 | 0.17 | 0.01 | 0.16 | 0.87 | ||
| QLYS | QUALYS INC | $143.57 | 713,000 | 33.52% | 148.97 | 145.06 | 137.84 | 135.45 | 134.30 | 48.82 | 52.89 | 73.09 | 33.33 | 66.59 | 2.74 | 3.25 | -0.51 | 1.14 | ||
| MTDR | MATADOR RESOURCES CO | $41.37 | 1,366,000 | 1.11% | 44.26 | 42.97 | 41.80 | 44.77 | 45.58 | 43.14 | 42.30 | 63.61 | 12.79 | 37.83 | 0.61 | 0.74 | -0.13 | 1.23 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.84 | 206,000 | -62.34% | 22.26 | 21.58 | 21.60 | 20.90 | 20.03 | 50.84 | 46.79 | 67.25 | 23.08 | 52.21 | 0.30 | 0.24 | 0.06 | 1.31 | ||
| SMR | NUSCALE POWER CORP | $17.12 | 20,565,000 | -6.04% | 20.17 | 19.82 | 30.37 | 34.70 | 30.59 | 33.95 | 4.57 | 23.47 | 36.63 | 54.08 | -2.95 | -3.32 | 0.38 | 1.42 | ||
| MRP | MILLROSE PROPERTIES INC | $30.78 | 1,761,000 | 22.29% | 31.56 | 30.95 | 31.57 | 32.40 | 29.46 | 45.58 | 60.96 | 73.55 | 55.35 | 73.97 | 0.00 | -0.08 | 0.08 | 0.68 | ||
| APGE | APOGEE THERAPEUTICS INC | $74.78 | 1,104,000 | 26.90% | 75.89 | 71.77 | 62.06 | 49.85 | 44.14 | 65.03 | 81.85 | 87.55 | 31.43 | 41.17 | 4.55 | 4.85 | -0.31 | 1.30 | ||
| CAMT | CAMTEK LTD | $111.31 | 381,000 | 6.72% | 116.23 | 108.82 | 113.26 | 102.28 | 86.72 | 49.91 | 50.13 | 65.71 | 17.79 | 43.45 | 1.51 | 1.25 | 0.26 | 1.77 | ||
| GVA | GRANITE CONSTRUCTION INC | $116.65 | 1,019,000 | 76.91% | 111.39 | 108.16 | 105.49 | 105.94 | 95.08 | 82.29 | 93.87 | 94.45 | 99.07 | 99.07 | 2.97 | 1.89 | 1.08 | 0.89 | ||
| BCPC | BALCHEM CORP | $157.11 | 350,000 | -50.21% | 153.25 | 153.99 | 152.39 | 154.46 | 158.45 | 56.72 | 82.21 | 76.53 | 91.82 | 89.05 | 0.54 | 0.08 | 0.46 | 0.77 | ||
| KRG | KITE REALTY GROUP TRUST | $23.47 | 2,137,000 | 98.79% | 22.90 | 22.80 | 22.51 | 22.35 | 22.26 | 61.82 | 92.86 | 88.73 | 95.33 | 90.01 | 0.22 | 0.14 | 0.08 | 0.89 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.26 | 81,000 | 67.01% | 104.64 | 104.73 | 103.72 | 104.67 | 99.17 | 51.25 | 67.69 | 76.02 | 72.65 | 78.94 | 0.66 | 0.42 | 0.24 | 0.77 | ||
| SNEX | STONEX GROUP INC | $97.10 | 324,000 | -9.24% | 95.54 | 91.33 | 93.22 | 94.88 | 89.79 | 58.67 | 76.68 | 84.25 | 65.07 | 78.55 | 1.75 | 0.76 | 0.99 | 0.87 | ||
| CNX | CNX RESOURCES CORP | $37.53 | 3,084,000 | 23.61% | 39.84 | 38.83 | 35.73 | 32.86 | 32.25 | 46.99 | 25.92 | 43.74 | 0.82 | 8.02 | 0.97 | 1.36 | -0.39 | 0.72 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.04 | 691,000 | 8.65% | 24.20 | 24.28 | 24.21 | 23.64 | 23.18 | 45.98 | 44.36 | 54.65 | 39.26 | 50.99 | -0.01 | 0.02 | -0.02 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.