Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $279.17 | -6.27% | -2.78% | 6.00% | -10.37% | -14.83% | 20.09% | 206.54% | 276.09% | 389.17% | $412.60 | $213.06 | 32.34% | 31.03% | 0.96 | 391,000 | -20.53% |
| SSL | SASOL LTD | $11.11 | -1.59% | 1.09% | -17.40% | -9.16% | 74.14% | 117.42% | -10.83% | -27.72% | -60.59% | $14.36 | $4.30 | 22.64% | 158.37% | 0.86 | 1,993,000 | -17.81% |
| SLAB | SILICON LABORATORIES INC | $218.72 | -0.48% | -0.36% | -0.15% | 5.68% | 61.61% | 53.60% | 51.15% | 51.42% | 331.40% | $220.90 | $115.51 | 0.98% | 89.36% | 1.55 | 288,000 | 19.50% |
| FSS | FEDERAL SIGNAL CORP | $118.19 | 0.64% | 4.87% | 1.42% | 8.90% | 3.58% | 14.81% | 90.66% | 196.59% | 788.65% | $132.89 | $101.19 | 11.06% | 16.81% | 0.97 | 303,000 | -42.94% |
| NEU | NEWMARKET CORP | $783.66 | 0.44% | -0.79% | 2.81% | 27.15% | 10.66% | 15.94% | 95.95% | 148.73% | 89.63% | $875.97 | $581.06 | 10.54% | 34.87% | 0.60 | 144,000 | 106.90% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.64 | -2.01% | 0.96% | 12.10% | 27.33% | 4.21% | 13.65% | 7.51% | 8.76% | 20.06% | $35.72 | $24.94 | 5.82% | 34.91% | 1.12 | 2,361,000 | 6.35% |
| CELH | CELSIUS HOLDINGS INC | $28.16 | -3.30% | -6.16% | -5.09% | -28.98% | -36.88% | -34.25% | -43.72% | 20.50% | N/A | $66.74 | $27.47 | 57.81% | 2.51% | 1.54 | 8,679,000 | 16.67% |
| RGEN | REPLIGEN CORP | $126.37 | -0.16% | -4.04% | 9.71% | 8.61% | -24.04% | 5.21% | -15.51% | -34.50% | 430.08% | $175.77 | $100.99 | 28.10% | 25.13% | 1.43 | 837,000 | 3.21% |
| JAN | JANUS LIVING INC | $27.04 | 2.77% | 6.58% | 0.52% | 14.38% | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 5.19% | 18.80% | 0.27 | 1,296,000 | 18.90% |
| ACA | ARCOSA INC | $144.92 | 0.01% | 9.24% | 15.39% | 39.00% | 30.36% | 66.90% | 102.43% | 151.03% | N/A | $146.75 | $81.91 | 1.25% | 76.93% | 1.06 | 2,532,000 | -43.11% |
| ETSY | ETSY INC | $74.89 | 3.24% | 2.11% | 16.42% | 42.67% | 36.06% | 38.89% | -15.79% | -58.27% | 654.18% | $76.52 | $44.00 | 2.12% | 70.20% | 1.51 | 2,325,000 | 8.44% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.04 | -0.49% | -3.20% | -3.74% | -18.17% | -19.63% | -8.18% | 23.06% | -44.46% | 10.42% | $64.97 | $41.62 | 30.68% | 8.22% | 0.78 | 425,000 | 2.16% |
| POOL | POOL CORP | $194.84 | -0.39% | -1.64% | 6.85% | -5.08% | -15.49% | -33.72% | -44.70% | -57.17% | 114.44% | $345.00 | $172.68 | 43.52% | 12.83% | 1.03 | 559,000 | -31.58% |
| HQY | HEALTHEQUITY INC | $84.92 | 0.37% | -0.86% | -2.67% | 4.02% | -8.38% | -16.10% | 41.79% | 1.41% | 191.02% | $106.60 | $72.76 | 20.34% | 16.71% | 0.68 | 893,000 | 9.30% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $48.81 | -5.59% | -2.87% | -3.14% | 41.11% | 45.01% | 70.55% | 13.20% | -15.28% | 31.35% | $53.89 | $28.16 | 9.43% | 73.33% | 1.42 | 1,446,000 | -12.73% |
| VNO | VORNADO REALTY TRUST | $37.65 | 0.19% | -0.45% | 15.14% | 44.70% | 14.06% | -4.88% | 159.12% | -20.64% | -61.94% | $43.31 | $24.57 | 13.07% | 53.24% | 1.28 | 1,165,000 | -6.80% |
| RGTI | RIGETTI COMPUTING INC | $21.28 | -0.47% | 3.10% | -15.10% | 34.01% | -15.25% | 97.22% | 2,230.78% | 117.48% | N/A | $58.15 | $10.80 | 63.40% | 97.04% | 2.28 | 45,870,000 | 23.68% |
| TAP | MOLSON COORS BEVERAGE CO | $39.71 | 0.18% | -2.19% | -3.69% | -5.32% | -13.73% | -17.36% | -40.00% | -27.43% | -61.05% | $54.82 | $38.05 | 27.56% | 4.38% | 0.39 | 2,033,000 | -53.34% |
| YOU | CLEAR SECURE INC | $52.73 | 1.48% | -0.06% | -15.44% | -1.37% | 44.47% | 100.57% | 132.09% | N/A | N/A | $62.73 | $26.34 | 15.94% | 100.19% | 1.41 | 863,000 | -24.23% |
| EAT | BRINKER INTERNATIONAL INC | $164.25 | -0.13% | 6.97% | 17.59% | 11.77% | 10.37% | -8.06% | 382.38% | 189.84% | 256.60% | $187.12 | $100.30 | 12.22% | 63.76% | 1.29 | 639,000 | 3.57% |
| LSTR | LANDSTAR SYSTEM INC | $207.50 | -0.73% | -4.00% | 2.66% | 37.98% | 43.23% | 48.30% | 11.57% | 31.66% | 207.18% | $228.46 | $119.32 | 9.17% | 73.90% | 0.79 | 293,000 | -33.26% |
| HR | HEALTHCARE REALTY TRUST INC | $20.30 | 0.69% | -0.98% | -1.26% | 15.54% | 21.12% | 31.14% | 11.97% | -27.06% | -34.73% | $20.90 | $15.23 | 2.85% | 33.29% | 0.54 | 3,009,000 | -23.92% |
| KNSL | KINSALE CAPITAL GROUP INC | $304.48 | 3.20% | -2.63% | -2.42% | -7.18% | -23.29% | -36.30% | -15.02% | 91.22% | N/A | $512.76 | $287.20 | 40.62% | 6.02% | 0.70 | 551,000 | 24.38% |
| VIST | VISTA ENERGY SAB DE CV | $66.70 | -2.14% | -3.70% | -10.24% | -1.69% | 41.49% | 33.11% | 185.90% | 1,683.42% | N/A | $81.44 | $31.63 | 18.10% | 110.88% | 0.87 | 687,000 | 21.16% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.44 | 1.70% | 2.39% | 1.89% | 19.60% | 13.97% | 15.21% | 25.41% | 12.78% | 77.41% | $71.38 | $53.09 | 2.72% | 30.80% | 0.81 | 847,000 | 10.00% |
| CHRD | CHORD ENERGY CORP | $124.44 | -0.01% | -1.79% | -9.73% | -4.83% | 37.08% | 24.68% | -15.20% | 23.37% | N/A | $151.95 | $84.25 | 18.10% | 47.71% | 0.86 | 671,000 | -42.75% |
| ZG | ZILLOW GROUP INC | $30.56 | 0.33% | -8.79% | -15.60% | -31.65% | -55.17% | -54.71% | -34.92% | -74.13% | -13.92% | $90.22 | $30.24 | 66.13% | 1.06% | 1.51 | 2,036,000 | 22.21% |
| TRNO | TERRENO REALTY CORP | $65.65 | 1.33% | -0.95% | -1.56% | 7.59% | 9.80% | 12.80% | 15.95% | -0.11% | 160.72% | $67.83 | $53.00 | 3.21% | 23.87% | 0.82 | 438,000 | -54.85% |
| ROAD | CONSTRUCTION PARTNERS INC | $123.05 | -3.15% | 0.85% | 6.93% | 9.65% | 9.88% | 14.89% | 279.78% | 306.37% | N/A | $151.00 | $93.22 | 18.51% | 32.00% | 1.30 | 473,000 | -8.51% |
| CBC | CENTRAL BANCOMPANY INC | $28.98 | 1.90% | 4.62% | 0.24% | 23.53% | 19.36% | N/A | N/A | N/A | N/A | $29.26 | $22.50 | 0.96% | 28.80% | 0.43 | 461,000 | -14.31% |
| GTES | GATES INDUSTRIAL CORP PLC | $27.25 | -4.39% | -1.59% | 7.54% | 19.62% | 22.80% | 22.53% | 112.23% | 54.83% | N/A | $28.59 | $20.88 | 4.69% | 30.51% | 1.26 | 1,994,000 | 44.91% |
| LNTH | LANTHEUS HOLDINGS INC | $106.03 | -0.16% | 0.95% | 5.97% | 40.01% | 59.37% | 31.21% | 14.60% | 308.28% | 3,827.04% | $107.99 | $47.25 | 1.81% | 124.40% | 0.91 | 731,000 | 16.03% |
| ACI | ALBERTSONS COMPANIES INC | $13.91 | 2.13% | -7.76% | -11.57% | -18.80% | -19.17% | -37.14% | -35.18% | -29.85% | N/A | $22.78 | $13.31 | 38.94% | 4.51% | 0.21 | 7,949,000 | -33.34% |
| RSI | RUSH STREET INTERACTIVE INC | $29.51 | -3.31% | 1.69% | 12.89% | 35.68% | 53.30% | 108.40% | 880.40% | 132.18% | N/A | $30.96 | $14.25 | 4.68% | 107.09% | 1.70 | 1,727,000 | -53.82% |
| LEA | LEAR CORP | $136.68 | -2.86% | -3.52% | -4.70% | 14.97% | 16.76% | 50.15% | 0.21% | -22.78% | 17.96% | $150.33 | $91.67 | 9.08% | 49.10% | 1.15 | 757,000 | 13.15% |
| AROC | ARCHROCK INC | $39.06 | 2.57% | 9.26% | 4.33% | 6.14% | 50.46% | 60.34% | 292.96% | 341.36% | 328.76% | $40.12 | $21.17 | 2.63% | 84.51% | 0.96 | 2,867,000 | 79.52% |
| EXP | EAGLE MATERIALS INC | $221.09 | -1.08% | 0.54% | 7.03% | 21.17% | 3.49% | 9.72% | 26.79% | 56.34% | 175.78% | $243.64 | $171.99 | 9.26% | 28.55% | 1.20 | 266,000 | -2.92% |
| NXE | NEXGEN ENERGY LTD | $10.36 | -0.86% | -2.45% | -5.65% | -9.12% | 9.98% | 55.09% | 127.69% | 143.19% | N/A | $13.96 | $6.26 | 25.79% | 65.50% | 1.66 | 3,635,000 | 6.35% |
| PTCT | PTC THERAPEUTICS INC | $82.13 | 1.45% | 12.09% | 21.40% | 23.65% | 5.70% | 65.58% | 98.00% | 89.15% | 1,073.29% | $87.50 | $43.18 | 6.14% | 90.23% | 0.99 | 2,207,000 | -7.89% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.45 | -2.39% | -1.47% | 3.94% | 25.94% | 12.36% | 37.81% | 252.09% | 32.91% | N/A | $14.38 | $8.46 | 6.47% | 58.98% | 1.18 | 2,542,000 | -21.86% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.86 | -0.21% | 0.64% | -2.72% | N/A | N/A | N/A | N/A | N/A | N/A | $35.37 | $29.59 | 7.10% | 11.05% | 0.60 | 370,000 | -37.39% |
| MAAS | MAASE INC | $21.24 | 18.99% | 33.75% | 87.14% | 281.33% | 314.84% | 113.90% | -93.06% | -93.50% | N/A | $24.90 | $2.85 | 14.70% | 645.26% | 0.38 | 680,000 | 1,197.71% |
| LAD | LITHIA MOTORS INC | $297.08 | 0.65% | -3.39% | 4.96% | 17.62% | -13.20% | -11.51% | 4.82% | -8.47% | 302.77% | $360.56 | $239.78 | 17.60% | 23.90% | 1.15 | 225,000 | -33.82% |
| MIRM | MIRUM PHARMACEUTICALS INC | $111.07 | 3.06% | 9.37% | 12.31% | 24.20% | 38.75% | 120.92% | 306.11% | 532.16% | N/A | $114.99 | $47.89 | 3.41% | 131.93% | 0.74 | 1,074,000 | -11.02% |
| MOS | MOSAIC CO | $21.25 | -3.41% | -2.03% | -6.06% | -11.75% | -12.52% | -41.04% | -37.88% | -31.43% | -24.11% | $38.23 | $19.80 | 44.42% | 7.35% | 0.89 | 8,730,000 | 10.59% |
| JBTM | JBT MAREL CORP | $129.49 | -1.25% | -1.05% | -4.02% | 1.24% | -16.45% | 7.18% | 11.26% | -5.25% | 103.82% | $170.19 | $113.67 | 23.91% | 13.92% | 1.24 | 704,000 | 74.26% |
| NOV | NOV INC | $18.75 | 0.37% | -6.06% | -11.22% | -2.75% | 19.12% | 41.83% | 23.36% | 24.50% | -48.63% | $21.55 | $11.78 | 12.99% | 59.24% | 0.96 | 8,812,000 | 3.45% |
| CAR | AVIS BUDGET GROUP INC | $190.46 | 2.24% | 2.68% | 14.38% | 77.54% | 41.19% | 29.56% | -14.90% | 128.67% | 447.14% | $847.70 | $85.97 | 77.53% | 121.54% | 1.73 | 566,000 | 97.90% |
| KLAR | KLARNA GROUP PLC | $17.75 | -1.22% | -0.17% | 4.53% | 36.12% | -42.07% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 62.62% | 47.18% | 2.55 | 2,390,000 | -40.22% |
| OMF | ONEMAIN HOLDINGS INC | $58.08 | -0.26% | 0.54% | 7.98% | 10.29% | -15.45% | 7.50% | 39.38% | -2.68% | 138.03% | $71.93 | $45.78 | 19.25% | 26.86% | 1.31 | 1,119,000 | 103.45% |
| LOAR | LOAR HOLDINGS INC | $71.60 | 0.83% | 5.64% | 13.87% | 21.69% | 4.28% | -13.15% | N/A | N/A | N/A | $88.75 | $53.16 | 19.32% | 34.69% | 1.43 | 591,000 | 30.18% |
| BILI | BILIBILI INC | $15.96 | -4.77% | -7.75% | -10.24% | -34.21% | -36.01% | -19.84% | 6.83% | -86.04% | N/A | $36.40 | $15.79 | 56.15% | 1.08% | 1.57 | 4,502,000 | 110.28% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.65 | 0.07% | -0.26% | 22.27% | 20.79% | 21.73% | 17.73% | 52.03% | 175.05% | 365.56% | $72.50 | $54.19 | 1.17% | 32.22% | 1.18 | 1,833,000 | 34.09% |
| NE | NOBLE CORP PLC | $41.95 | -0.94% | -3.59% | -16.13% | -12.37% | 48.55% | 49.77% | 14.87% | 69.84% | N/A | $54.98 | $25.24 | 23.70% | 66.20% | 0.99 | 902,000 | -3.22% |
| MBLY | MOBILEYE GLOBAL INC | $7.94 | -4.80% | -17.46% | -20.60% | 1.93% | -21.85% | -51.64% | -78.63% | N/A | N/A | $20.18 | $6.47 | 60.65% | 22.72% | 1.70 | 4,820,000 | -20.09% |
| FNB | FNB CORP | $18.75 | 2.12% | 2.01% | 6.35% | 15.03% | 6.66% | 32.60% | 69.53% | 52.44% | 41.62% | $19.14 | $14.21 | 2.01% | 31.95% | 1.00 | 5,041,000 | 131.24% |
| MRCY | MERCURY SYSTEMS INC | $110.87 | -0.80% | -1.40% | 11.63% | 41.61% | 47.69% | 113.91% | 217.95% | 68.09% | 350.69% | $122.17 | $49.54 | 9.25% | 123.80% | 0.95 | 412,000 | -15.75% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $127.10 | 2.32% | 8.38% | 17.07% | 94.64% | 174.22% | 276.37% | 127.98% | 129.01% | 920.06% | $129.65 | $31.32 | 1.96% | 305.81% | 1.60 | 2,311,000 | 35.38% |
| VFC | V F CORP | $16.91 | -0.70% | -4.46% | 1.20% | -0.18% | -8.25% | 47.30% | -7.24% | -79.35% | -74.00% | $22.27 | $11.11 | 24.07% | 52.21% | 1.52 | 4,215,000 | -22.63% |
| MHK | MOHAWK INDUSTRIES INC | $108.66 | -1.17% | -2.56% | 4.68% | 6.71% | -0.25% | 5.62% | 11.08% | -42.30% | -45.08% | $143.13 | $92.99 | 24.08% | 16.85% | 1.26 | 416,000 | 18.18% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $154.97 | -1.19% | -1.92% | -2.96% | -6.54% | -18.68% | -0.86% | 119.85% | 46.49% | 282.55% | $206.08 | $150.28 | 24.80% | 3.12% | 0.95 | 266,000 | 41.49% |
| MWH | SOLV ENERGY INC | $32.63 | -5.31% | -5.37% | -17.35% | 14.69% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 32.58% | 23.50% | 1.73 | 1,208,000 | 20.56% |
| PPC | PILGRIMS PRIDE CORP | $27.72 | 4.09% | -4.71% | -1.74% | -20.73% | -30.16% | -39.84% | 32.95% | 24.19% | 9.18% | $50.56 | $26.50 | 45.17% | 4.60% | 0.45 | 1,493,000 | 13.71% |
| LQDA | LIQUIDIA CORP | $74.04 | -1.92% | 8.87% | 23.20% | 108.56% | 110.10% | 458.37% | 722.67% | 2,662.69% | N/A | $77.09 | $11.85 | 3.96% | 524.81% | 1.04 | 1,550,000 | -46.68% |
| SM | SM ENERGY CO | $27.41 | -0.54% | -2.32% | -13.78% | -5.65% | 45.18% | 6.99% | -5.78% | 13.22% | -9.15% | $35.86 | $17.45 | 23.56% | 57.08% | 1.21 | 2,440,000 | -23.34% |
| GVA | GRANITE CONSTRUCTION INC | $150.08 | -0.94% | 3.38% | 12.40% | 25.43% | 26.66% | 64.54% | 282.08% | 277.18% | 229.63% | $152.81 | $89.80 | 1.79% | 67.13% | 0.88 | 398,000 | -23.61% |
| ACMR | ACM RESEARCH INC | $99.12 | -3.93% | 8.71% | 14.64% | 121.10% | 148.55% | 301.62% | 742.14% | 184.23% | N/A | $111.41 | $23.03 | 11.03% | 330.40% | 2.16 | 1,672,000 | -17.31% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.35 | 3.02% | -0.16% | -3.37% | -3.04% | 2.99% | -7.89% | 32.47% | 10.89% | N/A | $34.70 | $28.97 | 12.54% | 4.76% | 0.65 | 1,191,000 | 9.17% |
| INGM | INGRAM MICRO HOLDING CORP | $28.33 | 0.07% | -2.55% | 5.32% | 29.18% | 28.07% | 45.13% | N/A | N/A | N/A | $31.69 | $18.09 | 10.60% | 56.61% | 1.31 | 1,713,000 | 11.89% |
| LKQ | LKQ CORP | $25.73 | 1.26% | -1.92% | -5.58% | -10.63% | -14.20% | -31.13% | -52.72% | -46.85% | -23.45% | $39.77 | $23.98 | 35.30% | 7.32% | 0.86 | 2,204,000 | -36.37% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $116.26 | -0.98% | -0.87% | 6.87% | 33.46% | 33.63% | 42.16% | 20.94% | 31.28% | 59.39% | $119.13 | $78.80 | 2.41% | 47.54% | 0.76 | 478,000 | -5.91% |
| GBCI | GLACIER BANCORP INC | $49.64 | 1.45% | 0.51% | 2.12% | 12.03% | 8.76% | 19.38% | 61.90% | -10.77% | 81.63% | $53.99 | $39.90 | 8.06% | 24.41% | 1.05 | 568,000 | -18.27% |
| ICL | ICL GROUP LTD | $5.00 | -1.38% | -7.58% | -23.90% | -1.38% | -3.47% | -26.04% | -12.74% | -29.38% | 16.28% | $7.35 | $4.76 | 31.97% | 5.04% | 0.85 | 2,264,000 | 72.82% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.05 | 0.56% | 1.11% | -0.17% | 3.75% | 10.13% | 18.54% | 46.18% | 40.75% | 19.11% | $94.43 | $72.43 | 5.69% | 22.95% | 0.42 | 352,000 | -26.82% |
| AVTR | AVANTOR INC | $9.43 | 0.86% | -1.46% | 15.85% | 24.24% | -16.33% | -29.78% | -52.06% | -73.18% | N/A | $15.93 | $7.27 | 40.80% | 29.80% | 1.00 | 10,248,000 | 62.49% |
| AN | AUTONATION INC | $192.16 | 2.05% | -1.89% | 0.21% | 1.46% | -8.53% | -3.06% | 24.29% | 108.76% | 294.34% | $228.92 | $176.63 | 16.06% | 8.80% | 1.00 | 287,000 | -24.07% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $89.39 | -2.60% | -8.65% | -17.87% | -2.36% | 11.98% | 89.95% | 42.70% | 377.51% | N/A | $113.15 | $47.29 | 21.00% | 89.02% | 1.21 | 1,247,000 | 43.50% |
| CAG | CONAGRA BRANDS INC | $13.43 | 4.51% | -0.96% | 2.13% | -13.13% | -20.91% | -37.85% | -60.60% | -61.92% | -71.97% | $21.37 | $12.53 | 37.15% | 7.18% | 0.18 | 15,028,000 | 61.30% |
| BYD | BOYD GAMING CORP | $86.40 | 0.06% | -0.08% | 7.09% | 5.44% | 0.83% | 12.21% | 31.33% | 41.69% | 353.07% | $89.96 | $76.34 | 3.96% | 13.18% | 1.05 | 764,000 | -19.41% |
| GDS | GDS HOLDINGS LTD | $31.88 | 0.54% | -4.18% | -6.21% | -24.63% | -8.73% | 15.76% | 180.14% | -58.25% | N/A | $48.61 | $26.97 | 34.42% | 18.21% | 1.80 | 2,340,000 | -55.96% |
| MAC | MACERICH CO | $24.39 | 1.46% | 2.69% | 8.45% | 31.98% | 29.60% | 52.06% | 133.84% | 34.08% | -70.22% | $25.72 | $15.79 | 5.17% | 54.49% | 1.43 | 1,719,000 | -41.81% |
| SBSW | SIBANYE STILLWATER LTD | $9.00 | -3.74% | -16.36% | -25.99% | -20.63% | -41.52% | 27.30% | 41.07% | -46.17% | -19.97% | $21.29 | $6.82 | 57.73% | 31.96% | 1.23 | 6,615,000 | 21.67% |
| RRR | RED ROCK RESORTS INC | $61.02 | 0.94% | 0.16% | 6.64% | 5.06% | -2.38% | 19.81% | 37.68% | 45.60% | 171.20% | $68.99 | $50.52 | 11.55% | 20.78% | 1.19 | 441,000 | -14.20% |
| RYN | RAYONIER INC | $21.17 | 1.24% | -0.70% | 3.22% | 5.43% | -2.44% | -7.11% | -25.51% | -38.67% | -19.23% | $27.34 | $19.49 | 22.57% | 8.62% | 0.72 | 2,824,000 | 36.03% |
| CLF | CLEVELAND-CLIFFS INC | $11.16 | -6.14% | -15.90% | -6.84% | 38.98% | -19.54% | 61.27% | -29.50% | -47.21% | 112.57% | $16.70 | $7.00 | 33.17% | 59.43% | 1.68 | 13,024,000 | -16.70% |
| KGS | KODIAK GAS SERVICES INC | $71.69 | 1.37% | 5.63% | -2.66% | 22.55% | 93.44% | 110.48% | 356.62% | N/A | N/A | $77.66 | $30.06 | 7.69% | 138.48% | 0.98 | 1,603,000 | -19.73% |
| CHYM | CHIME FINANCIAL INC | $16.67 | -1.48% | -2.23% | -5.39% | -15.72% | -37.17% | -43.99% | N/A | N/A | N/A | $38.67 | $15.88 | 56.89% | 4.97% | 2.47 | 6,396,000 | -13.20% |
| TXNM | TXNM ENERGY INC | $57.36 | 0.02% | 0.84% | -3.52% | -1.81% | -2.78% | 1.34% | 27.52% | 18.49% | 70.56% | $59.53 | $56.17 | 3.65% | 2.12% | 0.21 | 1,118,000 | -6.99% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.65 | 3.21% | -0.83% | 4.89% | 9.72% | 10.18% | 6.88% | 27.43% | 15.42% | N/A | $92.69 | $69.21 | 8.67% | 22.31% | 0.99 | 1,163,000 | 22.81% |
| GOLF | ACUSHNET HOLDINGS CORP | $108.06 | 0.91% | 10.72% | 20.08% | 16.87% | 31.72% | 48.95% | 112.51% | 122.67% | N/A | $108.66 | $71.56 | 0.55% | 51.01% | 0.92 | 308,000 | -42.54% |
| CPB | CAMPBELL's CO | $21.21 | 3.97% | -2.57% | 5.37% | 1.00% | -23.37% | -33.74% | -53.48% | -53.10% | -66.14% | $34.17 | $19.56 | 37.93% | 8.44% | 0.12 | 10,707,000 | -7.89% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.17 | -0.53% | -3.73% | -10.59% | -15.69% | -32.46% | -9.98% | -19.60% | -27.24% | 15.73% | $21.08 | $13.00 | 37.52% | 1.31% | 0.98 | 2,007,000 | 16.42% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.32 | -0.37% | -2.74% | 14.16% | 25.47% | 28.50% | 88.65% | 126.38% | -6.99% | -34.64% | $6.20 | $2.80 | 14.19% | 90.00% | 0.57 | 619,000 | -63.18% |
| GATX | GATX CORP | $177.97 | -0.99% | 0.17% | 3.53% | 5.23% | 2.65% | 14.72% | 45.50% | 98.58% | 278.58% | $205.56 | $148.20 | 13.42% | 20.09% | 0.77 | 227,000 | 7.08% |
| GTX | GARRETT MOTION INC | $33.75 | -2.15% | -2.48% | -0.44% | 87.92% | 93.74% | 247.22% | 358.56% | 316.67% | N/A | $35.23 | $9.81 | 4.20% | 244.04% | 0.80 | 1,894,000 | -12.23% |
| M | MACY's INC | $23.95 | -2.88% | -3.97% | 10.52% | 32.83% | 6.07% | 125.09% | 59.67% | 27.53% | -28.25% | $25.65 | $10.72 | 6.62% | 123.41% | 1.51 | 5,236,000 | -19.46% |
| MSA | MSA SAFETY INC | $162.66 | -0.79% | 0.07% | -6.10% | -6.27% | 0.62% | -2.25% | 0.21% | 0.52% | 201.22% | $208.92 | $152.86 | 22.14% | 6.41% | 0.80 | 181,000 | -21.30% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $40.50 | 0.80% | 1.89% | 1.81% | 56.13% | 60.33% | 211.54% | 513.64% | 70.24% | N/A | $40.56 | $12.74 | 0.15% | 217.90% | 1.02 | 11,272,000 | 202.60% |
| ENIC | ENEL CHILE SA | $4.53 | -0.66% | -2.79% | 6.09% | 13.53% | 14.11% | 27.25% | 35.63% | 55.67% | -21.08% | $4.74 | $3.10 | 4.43% | 46.13% | 0.71 | 417,000 | -22.35% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $15.03 | 0.00% | 0.67% | 7.13% | 19.00% | 16.51% | 31.96% | -52.15% | -54.74% | -67.55% | $15.37 | $10.38 | 2.18% | 44.80% | 1.07 | 3,777,000 | -19.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.