Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL | KINSALE CAPITAL GROUP INC | $308.83 | 1.72% | -4.57% | -10.55% | -20.90% | -22.44% | -32.88% | -7.46% | 83.50% | N/A | $512.76 | $293.78 | 39.77% | 5.12% | 0.74 | 551,000 | 0.92% |
| CORZ | CORE SCIENTIFIC INC | $22.36 | -9.22% | 11.80% | 32.86% | 20.54% | 10.75% | 151.24% | N/A | N/A | N/A | $25.01 | $9.17 | 10.60% | 143.84% | 2.40 | 36,104,000 | -8.28% |
| HQY | HEALTHEQUITY INC | $83.99 | 0.89% | 2.39% | 3.59% | 5.94% | -10.37% | -8.43% | 56.00% | 12.69% | 228.21% | $116.65 | $72.76 | 28.00% | 15.43% | 0.69 | 467,000 | -40.74% |
| TRNO | TERRENO REALTY CORP | $66.54 | 0.68% | 2.06% | 5.90% | 0.85% | 9.15% | 18.23% | 7.46% | 3.71% | 180.17% | $67.55 | $53.00 | 1.50% | 25.55% | 0.83 | 425,000 | -16.67% |
| OGC | OCEANAGOLD CORP | $30.34 | -3.96% | -1.75% | -5.19% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $29.50 | 13.78% | 2.85% | 2.83 | 131,000 | 0.77% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.82 | -0.20% | -0.44% | 14.76% | 6.35% | 11.94% | 14.25% | 19.72% | 4.98% | 88.75% | $71.38 | $53.09 | 2.19% | 31.51% | 0.84 | 540,000 | -59.37% |
| PB | PROSPERITY BANCSHARES INC | $69.42 | -0.97% | -0.33% | 3.12% | -7.27% | 2.80% | 0.16% | 16.22% | -7.60% | 41.47% | $77.20 | $61.07 | 10.08% | 13.67% | 0.77 | 672,000 | -18.25% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.08 | -0.69% | -3.12% | -0.90% | -17.40% | -12.52% | 10.65% | 146.87% | 58.05% | 312.18% | $206.08 | $149.06 | 19.90% | 10.75% | 0.96 | 283,000 | -38.07% |
| OR | OR ROYALTIES INC | $37.48 | -3.25% | 1.54% | -6.58% | -11.02% | 17.35% | 56.30% | 113.68% | 177.84% | N/A | $48.06 | $22.40 | 22.01% | 67.32% | 0.53 | 1,223,000 | 44.39% |
| DOX | AMDOCS LTD | $65.14 | 1.84% | 0.73% | -1.93% | -11.19% | -22.98% | -27.09% | -27.88% | -15.20% | 12.00% | $95.41 | $62.75 | 31.73% | 3.81% | 0.60 | 992,000 | 39.72% |
| SM | SM ENERGY CO | $29.10 | 1.93% | -6.22% | -7.18% | 37.01% | 59.19% | 37.26% | 10.19% | 63.58% | 5.05% | $33.25 | $17.45 | 12.48% | 66.76% | 1.26 | 5,869,000 | -8.70% |
| PLXS | PLEXUS CORP | $260.71 | -1.63% | 4.04% | 25.42% | 25.12% | 81.98% | 107.19% | 201.92% | 173.97% | 515.75% | $275.83 | $115.35 | 5.48% | 126.02% | 1.05 | 369,000 | -14.58% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $110.42 | -0.48% | 5.07% | 17.63% | 12.74% | 17.73% | 16.77% | 17.49% | 39.79% | 108.93% | $112.48 | $83.82 | 1.83% | 31.73% | 1.11 | 511,000 | -34.65% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.54 | -1.29% | 1.04% | -2.94% | -18.91% | -22.08% | 2.47% | -3.13% | -48.53% | 15.12% | $21.08 | $13.36 | 31.02% | 8.83% | 0.99 | 1,926,000 | -38.97% |
| KYMR | KYMERA THERAPEUTICS INC | $84.63 | -1.89% | 4.39% | -0.55% | 7.10% | 44.27% | 190.72% | 205.08% | 92.12% | N/A | $103.00 | $28.06 | 17.83% | 201.60% | 1.64 | 530,000 | 24.12% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.24 | -0.46% | 4.60% | -4.57% | -13.52% | -22.08% | -25.90% | 262.45% | 448.04% | 49.46% | $65.48 | $25.89 | 33.96% | 67.01% | 1.18 | 629,000 | -51.87% |
| POOL | POOL CORP | $190.44 | 1.25% | -10.73% | -5.48% | -27.47% | -24.43% | -35.62% | -46.08% | -57.11% | 111.27% | $345.00 | $186.94 | 44.80% | 1.87% | 1.05 | 1,552,000 | 36.62% |
| UGI | UGI CORP | $32.32 | -7.84% | -10.45% | -12.70% | -13.44% | -4.80% | -3.72% | 7.38% | -29.15% | -21.69% | $41.34 | $31.62 | 21.82% | 2.21% | 0.64 | 5,868,000 | 79.83% |
| HR | HEALTHCARE REALTY TRUST INC | $19.99 | -1.24% | 6.90% | 13.07% | 16.70% | 10.44% | 31.43% | -0.10% | -29.34% | -34.84% | $20.46 | $14.09 | 2.27% | 41.87% | 0.55 | 3,900,000 | -57.62% |
| NOV | NOV INC | $19.30 | -4.36% | -5.67% | -1.33% | 1.79% | 25.32% | 63.14% | 22.77% | 11.88% | -38.57% | $20.92 | $11.65 | 7.74% | 65.67% | 0.97 | 8,085,000 | 40.56% |
| VIST | VISTA ENERGY SAB DE CV | $65.80 | -4.07% | -11.46% | -6.17% | 18.35% | 36.80% | 46.35% | 212.89% | 2,301.46% | N/A | $79.20 | $31.63 | 16.92% | 108.03% | 0.89 | 3,461,000 | 88.82% |
| MTDR | MATADOR RESOURCES CO | $55.57 | -3.79% | -12.41% | -13.83% | 16.55% | 41.22% | 38.79% | 23.19% | 93.02% | 183.38% | $66.84 | $37.14 | 16.86% | 49.62% | 1.12 | 2,854,000 | 25.29% |
| RIG | TRANSOCEAN LTD | $6.17 | -0.96% | -9.53% | -7.63% | 8.06% | 55.03% | 168.26% | 2.66% | 54.25% | -38.05% | $7.14 | $2.34 | 13.59% | 163.68% | 1.33 | 27,975,000 | -39.63% |
| BIO | BIO-RAD LABORATORIES INC | $257.32 | -0.66% | -8.14% | -7.44% | -12.74% | -15.79% | 10.65% | -32.00% | -57.68% | 81.39% | $343.12 | $211.43 | 25.01% | 21.70% | 0.95 | 190,000 | -61.85% |
| SAIL | SAILPOINT INC | $12.19 | 4.91% | 6.74% | -4.91% | -19.70% | -38.40% | -33.68% | N/A | N/A | N/A | $24.95 | $10.30 | 51.14% | 18.35% | 1.52 | 3,230,000 | -9.65% |
| LNC | LINCOLN NATIONAL CORP | $35.94 | -4.47% | -4.95% | 2.89% | -9.45% | -12.66% | 5.74% | 69.53% | -48.14% | -13.61% | $46.82 | $31.61 | 23.24% | 13.70% | 1.51 | 3,296,000 | 50.85% |
| CAG | CONAGRA BRANDS INC | $14.36 | 2.06% | 0.07% | -7.30% | -25.13% | -16.22% | -37.57% | -61.95% | -62.16% | -68.56% | $23.47 | $13.61 | 38.82% | 5.55% | 0.20 | 14,767,000 | 18.81% |
| AN | AUTONATION INC | $205.29 | 0.25% | -3.34% | 6.09% | -2.44% | 5.90% | 16.92% | 52.36% | 94.09% | 324.59% | $228.92 | $176.25 | 10.32% | 16.48% | 1.02 | 211,000 | -30.82% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.39 | -2.05% | -5.16% | -3.24% | 10.65% | 10.14% | 29.19% | 33.89% | 80.38% | 184.19% | $2.76 | $1.75 | 13.41% | 36.57% | 0.57 | 6,353,000 | -16.12% |
| FROG | JFROG LTD | $57.02 | 5.97% | 22.78% | 16.18% | 11.26% | -4.97% | 65.04% | 165.58% | 58.79% | N/A | $70.43 | $34.05 | 19.04% | 67.46% | 1.31 | 4,691,000 | 115.48% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.47 | 0.22% | 0.13% | -0.51% | 0.00% | 3.01% | -1.01% | 24.34% | 21.41% | N/A | $34.70 | $28.97 | 9.31% | 8.63% | 0.69 | 1,361,000 | -51.10% |
| AUGO | AURA MINERALS INC | $81.07 | -9.62% | -4.36% | -8.69% | 11.05% | 136.42% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 26.51% | 264.47% | 1.98 | 1,164,000 | 53.56% |
| SSRM | SSR MINING INC | $32.71 | 0.28% | 13.54% | 0.37% | 26.29% | 64.04% | 192.05% | 91.06% | 88.31% | 290.33% | $36.52 | $10.19 | 10.42% | 221.16% | 0.79 | 5,030,000 | -7.23% |
| LEA | LEAR CORP | $135.29 | -1.66% | 6.42% | 14.65% | -2.84% | 22.85% | 57.72% | 6.18% | -30.66% | 17.54% | $142.84 | $86.14 | 5.29% | 57.06% | 1.14 | 530,000 | -10.77% |
| MORN | MORNINGSTAR INC | $177.91 | 6.11% | 5.45% | 0.72% | 8.68% | -17.44% | -40.28% | -4.96% | -32.12% | 115.60% | $316.71 | $149.08 | 43.83% | 19.34% | 0.99 | 638,000 | -8.07% |
| INGR | INGREDION INC | $107.36 | 0.93% | -3.92% | -5.27% | -10.00% | -1.04% | -20.88% | -0.95% | 13.11% | -9.07% | $141.78 | $100.71 | 24.28% | 6.60% | 0.48 | 489,000 | -54.85% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.40 | -0.89% | 1.54% | -8.37% | -9.22% | 13.60% | 47.95% | 90.36% | N/A | N/A | $41.63 | $19.36 | 22.17% | 67.36% | 0.49 | 1,411,000 | 111.54% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.05 | -1.53% | -1.69% | 4.58% | 0.39% | -2.01% | -4.65% | 7.70% | -28.32% | -11.13% | $21.05 | $16.90 | 14.25% | 6.80% | 0.89 | 3,768,000 | 48.76% |
| AROC | ARCHROCK INC | $38.10 | -2.56% | -1.68% | 8.49% | 17.77% | 55.00% | 59.82% | 289.97% | 292.78% | 487.06% | $40.12 | $21.17 | 5.02% | 79.97% | 0.99 | 2,008,000 | -33.02% |
| BRKR | BRUKER CORP | $43.73 | 3.38% | 19.12% | 19.25% | 3.87% | 9.52% | 7.29% | -43.32% | -36.92% | 60.59% | $56.22 | $28.53 | 22.22% | 53.28% | 1.13 | 2,816,000 | -10.49% |
| MYRG | MYR GROUP INC | $427.38 | -6.02% | 5.58% | 47.96% | 58.18% | 83.05% | 175.23% | 219.75% | 417.60% | 1,680.75% | $475.40 | $152.93 | 10.10% | 179.46% | 1.18 | 663,000 | 27.50% |
| EXP | EAGLE MATERIALS INC | $211.71 | -2.46% | 0.76% | 14.35% | -6.74% | 2.30% | -5.88% | 32.34% | 44.01% | 185.59% | $243.64 | $171.99 | 13.11% | 23.09% | 1.21 | 297,000 | -22.45% |
| LAD | LITHIA MOTORS INC | $291.10 | 0.57% | 0.34% | 11.30% | -12.07% | -0.74% | -1.64% | 32.95% | -23.38% | 246.38% | $360.56 | $239.78 | 19.26% | 21.40% | 1.16 | 189,000 | -14.09% |
| MSA | MSA SAFETY INC | $171.90 | -1.19% | 3.31% | 3.70% | -11.67% | 8.14% | 10.33% | 27.08% | 3.87% | 258.05% | $208.92 | $152.86 | 17.72% | 12.46% | 0.81 | 366,000 | -17.94% |
| AVT | AVNET INC | $80.86 | -3.39% | -2.00% | 29.31% | 21.87% | 71.10% | 62.83% | 95.60% | 80.69% | 107.12% | $84.72 | $44.25 | 4.56% | 82.73% | 1.04 | 1,085,000 | -45.99% |
| BTG | B2GOLD CORP | $4.95 | 10.49% | 10.00% | 4.43% | -9.01% | 26.60% | 60.19% | 21.32% | -4.62% | 153.85% | $6.29 | $2.86 | 21.30% | 73.08% | 0.72 | 71,694,000 | 139.61% |
| BZ | KANZHUN LTD | $14.24 | -0.90% | 5.33% | 8.21% | -21.54% | -32.45% | -10.44% | -22.65% | N/A | N/A | $25.26 | $12.85 | 43.63% | 10.82% | 1.36 | 2,634,000 | -18.45% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.98 | -0.99% | 1.44% | 15.36% | -3.81% | 17.45% | 29.19% | 85.70% | 47.87% | N/A | $28.47 | $20.39 | 8.75% | 27.42% | 1.24 | 1,859,000 | -25.85% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.23 | -0.39% | 18.28% | 11.04% | -7.44% | -4.06% | 48.89% | 477.26% | 335.04% | N/A | $122.20 | $55.31 | 21.25% | 73.98% | 1.19 | 702,000 | -43.57% |
| PAYC | PAYCOM SOFTWARE INC | $138.43 | 9.55% | 9.21% | 11.44% | 6.96% | -14.63% | -39.46% | -49.55% | -57.74% | 259.19% | $267.76 | $106.76 | 48.30% | 29.66% | 1.30 | 2,189,000 | 58.85% |
| TGTX | TG THERAPEUTICS INC | $43.03 | 2.51% | 27.37% | 28.86% | 45.45% | 33.45% | 23.46% | 29.98% | 7.03% | 436.47% | $44.00 | $25.28 | 2.22% | 70.19% | 1.88 | 4,192,000 | -36.41% |
| CBC | CENTRAL BANCOMPANY INC | $27.37 | 0.29% | 1.30% | 13.05% | 11.71% | N/A | N/A | N/A | N/A | N/A | $27.62 | $22.50 | 0.91% | 21.64% | 0.66 | 264,000 | -28.46% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.76 | -0.07% | -3.50% | 2.00% | 9.52% | 13.68% | 18.73% | 61.64% | 28.98% | 33.94% | $94.43 | $66.93 | 3.88% | 35.61% | 0.44 | 436,000 | -44.39% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.97 | 0.31% | 0.08% | 25.56% | 41.90% | 12.59% | 43.00% | 242.22% | 28.04% | N/A | $14.38 | $8.08 | 9.81% | 60.52% | 1.19 | 1,665,000 | -66.91% |
| TXNM | TXNM ENERGY INC | $59.24 | 0.08% | 0.30% | 0.19% | 0.44% | 3.31% | 11.92% | 22.40% | 19.56% | 80.28% | $59.52 | $51.59 | 0.47% | 14.83% | 0.21 | 1,407,000 | -22.82% |
| THG | HANOVER INSURANCE GROUP INC | $186.30 | -0.04% | -0.74% | 6.10% | 8.59% | 3.75% | 11.56% | 55.02% | 31.59% | 118.59% | $191.66 | $160.70 | 2.80% | 15.93% | 0.52 | 279,000 | -17.21% |
| GATX | GATX CORP | $183.02 | -8.28% | -6.58% | 3.69% | -3.23% | 18.02% | 26.71% | 61.99% | 76.56% | 313.79% | $205.56 | $143.52 | 10.97% | 27.52% | 0.78 | 491,000 | 110.73% |
| EGO | ELDORADO GOLD CORP | $33.15 | 4.71% | 6.63% | -5.66% | -21.03% | 23.79% | 65.92% | 177.87% | 197.31% | 57.86% | $51.16 | $17.18 | 35.20% | 92.96% | 0.74 | 7,868,000 | 125.44% |
| RSI | RUSH STREET INTERACTIVE INC | $27.90 | 0.14% | -0.71% | 26.47% | 57.63% | 61.83% | 138.26% | 766.46% | 113.96% | N/A | $29.24 | $11.50 | 4.58% | 142.61% | 1.72 | 2,071,000 | -78.64% |
| COMP | COMPASS INC | $8.74 | -5.41% | 15.46% | 30.84% | -32.09% | 2.22% | 14.25% | 231.06% | -48.31% | N/A | $13.96 | $5.66 | 37.37% | 54.55% | 2.13 | 19,869,000 | -45.12% |
| STEP | STEPSTONE GROUP INC | $54.18 | 1.03% | 2.42% | 14.84% | -13.38% | -11.38% | 1.14% | 147.96% | 63.83% | N/A | $77.80 | $40.58 | 30.36% | 33.51% | 1.48 | 793,000 | 11.06% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $44.34 | -3.08% | 6.48% | 26.72% | 22.49% | 42.94% | 104.43% | 6.95% | -24.64% | 28.11% | $45.96 | $24.04 | 3.52% | 84.44% | 1.40 | 2,072,000 | -41.34% |
| OMF | ONEMAIN HOLDINGS INC | $55.69 | -0.38% | -5.24% | 3.46% | -10.32% | -7.49% | 14.35% | 55.65% | -2.25% | 76.35% | $71.93 | $45.78 | 22.58% | 21.64% | 1.32 | 1,086,000 | -25.82% |
| ENIC | ENEL CHILE SA | $4.63 | -1.49% | 2.21% | 14.04% | 5.47% | 20.57% | 20.26% | 54.85% | 27.20% | -21.53% | $4.74 | $3.10 | 2.32% | 49.35% | 0.72 | 388,000 | -39.66% |
| CE | CELANESE CORP | $58.40 | -5.99% | -13.81% | -8.13% | 6.12% | 41.40% | 20.54% | -44.91% | -65.37% | -16.30% | $70.70 | $35.13 | 17.40% | 66.24% | 1.26 | 3,034,000 | -41.97% |
| FNB | FNB CORP | $17.92 | -1.48% | 0.39% | 5.10% | -5.29% | 11.44% | 32.74% | 69.54% | 32.45% | 40.99% | $19.14 | $13.44 | 6.35% | 33.33% | 1.02 | 2,676,000 | -43.17% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $98.85 | -4.92% | -0.12% | -4.72% | 18.64% | 24.28% | 129.40% | 296.51% | 238.76% | N/A | $107.84 | $42.85 | 8.34% | 130.69% | 1.02 | 837,000 | -15.45% |
| VAL | VALARIS LTD | $91.78 | -1.10% | -10.00% | -7.94% | 9.50% | 68.68% | 152.91% | 56.35% | N/A | N/A | $105.35 | $35.20 | 12.88% | 160.74% | 1.09 | 502,000 | -47.49% |
| NPO | ENPRO INC | $300.76 | -1.85% | 3.16% | 18.13% | 10.81% | 41.16% | 73.85% | 214.70% | 222.95% | 551.84% | $310.13 | $173.63 | 3.02% | 73.22% | 1.20 | 152,000 | -18.28% |
| GBCI | GLACIER BANCORP INC | $48.79 | -1.93% | -0.53% | 5.74% | -8.31% | 14.53% | 18.57% | 70.95% | -20.17% | 94.54% | $53.99 | $39.90 | 9.63% | 22.28% | 1.07 | 581,000 | -41.67% |
| SYRE | SPYRE THERAPEUTICS INC | $73.10 | 0.14% | -1.81% | 42.77% | 115.25% | 224.60% | 475.14% | 1,750.63% | -59.61% | -66.81% | $76.00 | $12.95 | 3.82% | 464.70% | 1.11 | 918,000 | 29.11% |
| BYD | BOYD GAMING CORP | $85.24 | 0.11% | -1.97% | 2.22% | 2.93% | 4.88% | 20.21% | 21.29% | 25.93% | 347.45% | $89.96 | $71.14 | 5.25% | 19.82% | 1.08 | 745,000 | -19.28% |
| CPB | CAMPBELL's CO | $21.25 | 1.38% | 2.21% | 1.77% | -26.55% | -30.87% | -39.78% | -60.98% | -57.11% | -67.28% | $36.16 | $19.76 | 41.23% | 7.54% | 0.13 | 6,209,000 | 2.04% |
| CELC | CELCUITY INC | $130.71 | -6.26% | 7.71% | 13.11% | 21.14% | 75.40% | 1,183.99% | 1,292.01% | 381.61% | N/A | $151.02 | $9.51 | 13.45% | 1,274.45% | 0.91 | 1,646,000 | 105.24% |
| TAL | TAL EDUCATION GROUP | $11.40 | -0.35% | 2.52% | 1.97% | -6.02% | -2.90% | 23.91% | 103.21% | -79.67% | 26.39% | $13.37 | $9.40 | 14.73% | 21.28% | 0.87 | 2,443,000 | -40.56% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.38 | 3.11% | 1.76% | 5.66% | 8.86% | -13.02% | -31.71% | -5.10% | 19.75% | 295.37% | $117.35 | $62.56 | 37.47% | 17.30% | 0.93 | 430,000 | -14.34% |
| UGP | ULTRAPAR HOLDINGS INC | $5.90 | -1.50% | -1.50% | 3.15% | 14.34% | 41.49% | 97.99% | 78.79% | 50.90% | -41.73% | $6.16 | $2.80 | 4.14% | 110.71% | 0.74 | 2,860,000 | 62.32% |
| OSCR | OSCAR HEALTH INC | $20.87 | 5.19% | 13.06% | 60.91% | 64.85% | 17.78% | 22.62% | 177.53% | -7.29% | N/A | $23.80 | $10.69 | 12.31% | 95.23% | 1.58 | 12,267,000 | -35.07% |
| ACA | ARCOSA INC | $128.04 | -2.55% | 1.24% | 20.55% | 1.17% | 29.23% | 56.05% | 88.82% | 96.86% | N/A | $135.58 | $81.91 | 5.56% | 56.32% | 1.07 | 279,000 | -20.74% |
| MIRM | MIRUM PHARMACEUTICALS INC | $102.93 | -6.50% | 5.78% | 7.61% | 2.38% | 51.12% | 149.71% | 290.48% | 451.31% | N/A | $112.00 | $42.89 | 8.10% | 139.99% | 0.72 | 1,975,000 | 96.32% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.84 | 0.64% | 3.02% | 3.24% | 7.38% | 13.71% | 0.66% | 24.08% | 12.45% | N/A | $92.69 | $69.21 | 9.54% | 21.14% | 1.00 | 1,030,000 | -15.09% |
| EAT | BRINKER INTERNATIONAL INC | $146.30 | -0.55% | -3.90% | -1.42% | -14.55% | 42.54% | 5.34% | 295.83% | 125.77% | 217.22% | $187.12 | $100.30 | 21.82% | 45.86% | 1.32 | 1,186,000 | 18.96% |
| MHK | MOHAWK INDUSTRIES INC | $102.74 | -1.57% | -2.67% | 5.28% | -22.25% | -5.47% | 1.92% | 2.85% | -55.28% | -47.57% | $143.13 | $93.60 | 28.22% | 9.76% | 1.25 | 595,000 | -51.70% |
| NEU | NEWMARKET CORP | $679.14 | -1.39% | 0.52% | 5.79% | -4.86% | -12.63% | 8.09% | 72.89% | 92.63% | 67.96% | $875.97 | $581.06 | 22.47% | 16.88% | 0.60 | 49,500 | -51.47% |
| ESAB | ESAB CORP | $102.39 | 0.85% | 4.19% | 8.18% | -22.90% | -10.49% | -16.12% | 74.10% | N/A | N/A | $137.42 | $89.41 | 25.49% | 14.52% | 1.16 | 808,000 | 12.38% |
| INGM | INGRAM MICRO HOLDING CORP | $26.87 | 0.00% | -12.67% | 3.67% | 25.44% | 22.75% | 41.35% | N/A | N/A | N/A | $31.38 | $18.09 | 14.37% | 48.54% | 1.31 | 2,710,000 | -72.93% |
| TTAN | SERVICETITAN INC | $65.30 | 3.91% | 9.82% | 3.82% | 3.68% | -30.72% | -43.68% | N/A | N/A | N/A | $131.33 | $55.23 | 50.28% | 18.23% | 0.96 | 1,307,000 | 59.39% |
| BLSH | BULLISH | $41.20 | -7.02% | 9.20% | 9.55% | 28.55% | -8.61% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 65.08% | 66.20% | 2.71 | 815,000 | -17.26% |
| CHDN | CHURCHILL DOWNS INC | $88.85 | -3.69% | -12.02% | 0.38% | -5.72% | -8.81% | -3.94% | -39.16% | -11.70% | 302.35% | $118.46 | $80.24 | 24.99% | 10.73% | 1.00 | 1,245,000 | 13.18% |
| FSV | FIRSTSERVICE CORP | $134.46 | 1.46% | 0.49% | -5.89% | -18.16% | -11.19% | -23.09% | -5.96% | -17.82% | 196.04% | $209.66 | $124.37 | 35.87% | 8.11% | 0.87 | 207,000 | -19.46% |
| GVA | GRANITE CONSTRUCTION INC | $141.23 | -0.81% | 3.03% | 16.94% | 6.91% | 43.38% | 73.99% | 298.06% | 263.62% | 226.24% | $145.00 | $81.48 | 2.60% | 73.33% | 0.89 | 804,000 | 34.00% |
| LSTR | LANDSTAR SYSTEM INC | $181.95 | 0.34% | -1.15% | 9.06% | 12.91% | 39.82% | 37.50% | 1.47% | 2.05% | 171.24% | $195.84 | $119.32 | 7.09% | 52.49% | 0.80 | 338,000 | -27.47% |
| RYN | RAYONIER INC | $20.41 | -3.68% | -3.77% | -2.44% | -8.88% | -11.38% | -13.04% | -31.90% | -45.46% | -19.26% | $27.34 | $19.49 | 25.35% | 4.72% | 0.73 | 3,364,000 | 51.53% |
| PEGA | PEGASYSTEMS INC | $36.73 | 0.99% | 0.49% | -13.27% | -12.21% | -37.84% | -21.04% | 67.45% | -38.90% | 183.08% | $68.10 | $34.34 | 46.06% | 6.98% | 1.39 | 1,782,000 | -0.72% |
| BLTE | BELITE BIO INC | $156.00 | -0.13% | -1.99% | -8.12% | -14.76% | 37.82% | 154.36% | 482.09% | N/A | N/A | $200.00 | $56.10 | 22.00% | 178.07% | 0.25 | 135,000 | -22.41% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.61 | 0.03% | 0.48% | 0.15% | 68.34% | 79.07% | 227.09% | 784.15% | N/A | N/A | $40.25 | $10.95 | 1.59% | 261.74% | 1.04 | 1,712,000 | 95.88% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.57 | 0.07% | 0.46% | 9.34% | -16.49% | -1.45% | -9.85% | -6.57% | -15.25% | 0.95% | $35.72 | $24.94 | 20.02% | 14.57% | 1.12 | 2,588,000 | -37.43% |
| TERN | TERNS PHARMACEUTICALS INC | $52.95 | 0.04% | 0.00% | 0.32% | 46.84% | 203.79% | 1,504.55% | 321.24% | 185.91% | N/A | $53.19 | $2.66 | 0.45% | 1,894.35% | 0.92 | 6,336,000 | 130.65% |
| REZI | RESIDEO TECHNOLOGIES INC | $40.30 | -1.95% | -2.59% | 15.04% | 12.10% | 29.62% | 111.77% | 145.73% | 33.09% | N/A | $45.28 | $19.65 | 11.00% | 105.09% | 1.58 | 683,000 | 32.11% |
| RGTI | RIGETTI COMPUTING INC | $18.34 | -8.71% | 5.10% | 32.51% | 4.26% | -45.69% | 98.27% | 3,957.52% | 85.25% | N/A | $58.15 | $9.85 | 68.46% | 86.19% | 2.21 | 24,970,000 | -29.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.