Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $169.23 | -0.10% | 4.91% | -10.29% | -4.77% | 22.92% | 15.69% | 110.20% | 240.57% | 131.89% | $195.48 | $125.54 | 13.43% | 34.80% | 1.07 | 504,000 | 21.45% |
| CRUS | CIRRUS LOGIC INC | $132.65 | 0.08% | 1.57% | 5.87% | 31.71% | 38.12% | 20.79% | 97.63% | 99.08% | 318.45% | $136.92 | $75.83 | 3.12% | 74.93% | 1.28 | 721,000 | 21.38% |
| EXP | EAGLE MATERIALS INC | $212.32 | -1.08% | -8.93% | -8.89% | -5.34% | -6.21% | -25.62% | 73.59% | 139.34% | 215.16% | $321.93 | $191.91 | 34.05% | 10.64% | 1.20 | 493,000 | -42.54% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $248.23 | -2.28% | -7.44% | 0.64% | 22.71% | 49.69% | 14.44% | 188.64% | 160.58% | 1,025.76% | $280.00 | $150.83 | 11.35% | 64.57% | 1.31 | 422,000 | 18.54% |
| MARA | MARA HOLDINGS INC | $18.27 | 2.87% | -6.50% | 0.05% | 13.62% | 36.65% | 8.94% | 39.36% | 770.00% | -32.83% | $30.28 | $9.81 | 39.66% | 86.24% | 3.11 | 33,352,000 | -2.55% |
| AMG | AFFILIATED MANAGERS GROUP INC | $237.96 | 0.54% | -0.96% | -0.20% | 13.38% | 43.67% | 22.72% | 91.66% | 211.02% | 28.59% | $250.15 | $139.22 | 4.87% | 70.92% | 1.28 | 335,000 | 121.85% |
| AXSM | AXSOME THERAPEUTICS INC | $134.99 | 1.38% | 4.20% | 11.15% | 33.15% | 20.22% | 51.62% | 198.98% | 101.90% | N/A | $139.13 | $75.56 | 2.98% | 78.65% | 0.95 | 508,000 | 28.93% |
| FND | FLOOR & DECOR HOLDINGS INC | $62.48 | -3.89% | -13.80% | -15.22% | -18.48% | -12.54% | -39.37% | -14.84% | -16.48% | N/A | $122.90 | $61.77 | 49.16% | 1.15% | 1.54 | 5,381,000 | 33.99% |
| JHG | JANUS HENDERSON GROUP PLC | $43.56 | 1.28% | 4.64% | -2.13% | 0.60% | 31.17% | 5.45% | 91.30% | 77.87% | N/A | $49.42 | $28.26 | 11.86% | 54.14% | 1.37 | 974,000 | -37.00% |
| MUSA | MURPHY USA INC | $358.20 | -1.45% | -5.61% | -7.74% | -1.18% | -28.15% | -26.67% | 13.89% | 198.43% | 475.88% | $561.08 | $345.23 | 36.16% | 3.76% | 0.48 | 580,000 | -31.92% |
| LEU | CENTRUS ENERGY CORP | $367.46 | -4.14% | -4.06% | 18.51% | 70.59% | 430.32% | 253.97% | 676.71% | 3,688.25% | 13,262.18% | $464.25 | $49.40 | 20.85% | 643.85% | 1.90 | 1,040,000 | 27.45% |
| KD | KYNDRYL HOLDINGS INC | $28.92 | 1.80% | 1.51% | -3.70% | -23.43% | -10.80% | 26.34% | 199.07% | N/A | N/A | $44.20 | $22.68 | 34.57% | 27.51% | 1.36 | 1,563,000 | -3.28% |
| CORZ | CORE SCIENTIFIC INC | $21.54 | 3.86% | 11.38% | 20.07% | 59.08% | 165.93% | 62.08% | N/A | N/A | N/A | $22.30 | $6.20 | 3.41% | 247.42% | 2.30 | 20,940,000 | -53.41% |
| HRB | H&R BLOCK INC | $49.74 | -1.93% | -4.73% | -1.64% | -8.47% | -17.61% | -16.73% | 20.87% | 191.56% | 32.99% | $64.62 | $47.00 | 23.03% | 5.83% | 0.57 | 1,115,000 | -12.41% |
| IAG | IAMGOLD CORP | $11.58 | -0.69% | -2.53% | -10.44% | 71.30% | 63.56% | 109.03% | 693.15% | 212.13% | 539.78% | $14.67 | $4.89 | 21.06% | 136.81% | 0.83 | 11,543,000 | 9.68% |
| OBDC | BLUE OWL CAPITAL CORP | $13.02 | 1.64% | -0.08% | 1.96% | -8.82% | -7.07% | -13.43% | 9.69% | 12.05% | N/A | $15.73 | $12.04 | 17.23% | 8.14% | 0.68 | 3,508,000 | -37.02% |
| G | GENPACT LTD | $38.15 | 0.08% | -3.39% | -8.93% | -13.39% | -24.09% | -0.05% | -21.34% | 6.98% | 53.89% | $56.76 | $37.73 | 32.79% | 1.11% | 0.82 | 2,495,000 | 14.92% |
| MTSR | METSERA INC | $63.04 | -1.08% | 20.05% | 20.47% | 91.09% | 161.47% | N/A | N/A | N/A | N/A | $66.10 | $12.30 | 4.63% | 412.52% | 1.62 | 6,169,000 | -34.93% |
| BOKF | BOK FINANCIAL CORP | $104.58 | -0.18% | -1.60% | -6.16% | 3.00% | 12.25% | -1.55% | -5.09% | 75.06% | 51.46% | $121.58 | $85.08 | 13.98% | 22.93% | 0.91 | 221,000 | -4.33% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.21 | 0.65% | -3.46% | -9.15% | -3.05% | -14.99% | -19.19% | 2.68% | 83.68% | 59.30% | $131.91 | $81.57 | 35.40% | 4.46% | 1.24 | 1,038,000 | -4.16% |
| ONTO | ONTO INNOVATION INC | $134.96 | -1.52% | 0.21% | 4.44% | 42.44% | 10.65% | -31.95% | 101.92% | 309.47% | 782.09% | $228.42 | $85.88 | 40.92% | 57.15% | 2.00 | 802,000 | -16.02% |
| CMC | COMMERCIAL METALS CO | $59.36 | -0.90% | -2.82% | 3.63% | 14.46% | 33.27% | 10.33% | 30.46% | 183.21% | 297.06% | $64.53 | $37.92 | 8.01% | 56.54% | 1.18 | 924,000 | -17.79% |
| JBTM | JBT MAREL CORP | $126.10 | 1.73% | -3.13% | -10.22% | -8.49% | 19.80% | 13.18% | 38.27% | 44.26% | 179.29% | $148.77 | $90.08 | 15.24% | 39.99% | 1.25 | 594,000 | 28.02% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.81 | 0.41% | -5.17% | 1.56% | 35.08% | 29.12% | 26.21% | 135.95% | 146.01% | 654.26% | $134.56 | $85.74 | 6.50% | 46.73% | 1.01 | 197,000 | -0.51% |
| MNSO | MINISO GROUP HOLDING LTD | $21.31 | -0.23% | -3.62% | -5.29% | 11.51% | 18.19% | 6.98% | 317.84% | 10.41% | N/A | $27.71 | $13.95 | 23.10% | 52.81% | 1.25 | 398,000 | -14.59% |
| ABVX | ABIVAX SA | $102.42 | -1.79% | 12.85% | 20.64% | 42.71% | 1,338.48% | 892.44% | N/A | N/A | N/A | $108.00 | $4.77 | 5.17% | 2,047.17% | 1.73 | 898,000 | -48.66% |
| MOG.A | MOOG INC | $204.85 | -1.72% | -3.37% | -1.36% | 5.82% | 22.48% | 8.62% | 141.71% | 218.09% | 229.18% | $227.92 | $143.67 | 10.12% | 42.58% | 1.01 | 165,000 | 4.43% |
| ESI | ELEMENT SOLUTIONS INC | $26.72 | 2.77% | 2.06% | 6.16% | 13.22% | 30.92% | -1.40% | 55.35% | 125.11% | 141.59% | $29.78 | $16.77 | 10.28% | 59.33% | 1.31 | 2,676,000 | -14.42% |
| CWEN | CLEARWAY ENERGY INC | $31.93 | 0.60% | 0.09% | 13.03% | -2.15% | 8.83% | 12.51% | -8.09% | 9.01% | 113.15% | $33.21 | $24.40 | 3.85% | 30.86% | 0.75 | 1,103,000 | -14.50% |
| ORA | ORMAT TECHNOLOGIES INC | $106.37 | 1.20% | 0.03% | 10.51% | 18.97% | 46.52% | 34.61% | 17.60% | 47.57% | 179.99% | $111.08 | $61.58 | 4.24% | 72.73% | 0.80 | 560,000 | -25.83% |
| GRFS | GRIFOLS SA | $9.37 | 2.29% | -0.95% | -5.92% | -12.43% | 34.82% | 7.83% | 48.49% | -45.59% | -46.75% | $11.14 | $6.19 | 15.89% | 51.37% | 0.76 | 757,000 | 4.27% |
| GXO | GXO LOGISTICS INC | $56.21 | 4.40% | 2.82% | 6.28% | 13.08% | 55.10% | -6.02% | 53.83% | N/A | N/A | $62.07 | $30.46 | 9.44% | 84.54% | 1.39 | 1,988,000 | 203.05% |
| ROAD | CONSTRUCTION PARTNERS INC | $114.35 | 1.48% | -3.09% | -9.96% | 13.39% | 39.21% | 45.24% | 267.21% | 434.60% | N/A | $138.90 | $64.79 | 17.67% | 76.49% | 1.26 | 410,000 | -3.76% |
| CHYM | CHIME FINANCIAL INC | $17.17 | 0.70% | -8.91% | -14.87% | -50.10% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.74 | 61.79% | 2.57% | 2.70 | 3,610,000 | 0.87% |
| REZI | RESIDEO TECHNOLOGIES INC | $42.80 | -1.68% | -3.82% | -0.88% | 56.78% | 155.07% | 117.59% | 81.20% | 298.14% | N/A | $45.28 | $14.18 | 5.47% | 201.83% | 1.57 | 1,398,000 | 52.12% |
| DLB | DOLBY LABORATORIES INC | $66.32 | 1.01% | -1.54% | -8.36% | -11.97% | -13.63% | -9.03% | -0.78% | -14.87% | 88.09% | $89.66 | $64.50 | 26.03% | 2.82% | 0.82 | 772,000 | -19.16% |
| HLNE | HAMILTON LANE INC | $113.96 | -0.12% | -4.06% | -15.45% | -25.17% | -26.23% | -36.56% | 90.50% | 60.91% | N/A | $203.72 | $112.59 | 44.06% | 1.22% | 1.33 | 403,000 | -18.91% |
| HBM | HUDBAY MINERALS INC | $16.00 | 0.69% | 1.07% | 5.54% | 72.60% | 120.08% | 78.77% | 321.05% | 248.58% | 203.03% | $17.73 | $5.95 | 9.73% | 168.91% | 1.56 | 4,631,000 | -8.60% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.51 | 1.36% | -1.90% | -2.69% | 4.10% | 2.80% | -2.56% | 24.03% | 36.31% | 60.69% | $70.92 | $53.09 | 11.86% | 17.74% | 0.87 | 1,192,000 | 97.35% |
| MIDD | MIDDLEBY CORP | $124.23 | 0.89% | -6.33% | -6.54% | -14.44% | -6.84% | -4.22% | -11.18% | 24.18% | 4.44% | $182.73 | $118.09 | 32.01% | 5.20% | 1.19 | 620,000 | -54.61% |
| PB | PROSPERITY BANCSHARES INC | $65.82 | 1.56% | 4.46% | -0.80% | -1.20% | -3.06% | -10.08% | -8.03% | 15.51% | 25.68% | $86.76 | $61.07 | 24.13% | 7.78% | 0.78 | 884,000 | -36.49% |
| BEPC | BROOKFIELD RENEWABLE CORP | $43.26 | 2.56% | 6.55% | 25.68% | 18.10% | 52.00% | 41.47% | 39.41% | -6.95% | N/A | $44.71 | $23.73 | 3.24% | 82.30% | 0.82 | 1,867,000 | 25.89% |
| HR | HEALTHCARE REALTY TRUST INC | $17.72 | -0.23% | -5.04% | -1.72% | 15.36% | 14.10% | 3.14% | -12.84% | -28.81% | -32.67% | $18.97 | $14.09 | 6.59% | 25.76% | 0.57 | 7,794,000 | 47.53% |
| CAVA | CAVA GROUP INC | $53.73 | 0.06% | -15.52% | -11.06% | -38.95% | -41.87% | -59.77% | N/A | N/A | N/A | $172.43 | $52.80 | 68.84% | 1.76% | 1.82 | 4,876,000 | -54.29% |
| AG | FIRST MAJESTIC SILVER CORP | $12.77 | -1.92% | -0.55% | 3.91% | 60.63% | 103.99% | 73.04% | 51.48% | 20.47% | 280.06% | $15.69 | $5.09 | 18.61% | 150.88% | 1.07 | 15,363,000 | 11.67% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.23 | 18.37% | 8.27% | 0.61% | -3.42% | -12.91% | -18.16% | 67.22% | -30.01% | 70.86% | $135.78 | $91.49 | 19.55% | 19.39% | 0.88 | 3,375,000 | 70.80% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.10 | -2.78% | -5.12% | -11.20% | -9.97% | -19.35% | -6.17% | 7.51% | 154.06% | 328.45% | $52.43 | $37.30 | 25.42% | 4.83% | 0.92 | 3,374,000 | 24.96% |
| SNV | SYNOVUS FINANCIAL CORP | $44.64 | 0.97% | -3.10% | -9.05% | -5.50% | 3.05% | -10.49% | 12.02% | 68.71% | 38.63% | $61.06 | $35.94 | 26.89% | 24.21% | 1.36 | 1,056,000 | -17.44% |
| TXNM | TXNM ENERGY INC | $56.80 | -0.04% | 0.00% | 0.44% | 0.02% | 6.77% | 30.45% | 22.23% | 14.06% | 103.15% | $57.42 | $42.09 | 1.08% | 34.95% | 0.21 | 506,000 | 21.63% |
| GLBE | GLOBAL-E ONLINE LTD | $36.43 | 1.17% | 5.14% | 1.87% | 9.89% | 1.45% | -5.23% | 44.05% | N/A | N/A | $63.69 | $26.64 | 42.80% | 36.75% | 2.07 | 1,272,000 | -40.25% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.18 | 0.33% | -2.47% | -6.14% | -6.58% | -5.26% | -7.90% | -12.00% | 26.34% | -11.14% | $21.05 | $16.59 | 13.63% | 9.58% | 0.95 | 3,331,000 | -12.32% |
| ELP | ENERGY CO OF PARANA | $10.34 | 0.78% | 2.68% | 5.51% | 21.08% | 27.50% | 54.10% | 46.25% | 89.55% | 143.87% | $10.39 | $5.72 | 0.48% | 80.93% | 0.50 | 166,000 | 8.50% |
| KMX | CARMAX INC | $41.91 | 0.10% | -5.31% | -6.60% | -25.97% | -35.19% | -42.10% | -33.49% | -52.95% | -28.69% | $91.25 | $41.13 | 54.07% | 1.90% | 1.31 | 7,501,000 | -79.67% |
| CLF | CLEVELAND-CLIFFS INC | $12.43 | 1.39% | -5.33% | 1.89% | 18.16% | 50.85% | -4.24% | -4.31% | 49.76% | 331.60% | $16.70 | $5.63 | 25.57% | 120.78% | 1.63 | 41,365,000 | -17.10% |
| MSA | MSA SAFETY INC | $157.03 | -0.11% | -6.64% | -8.74% | -11.72% | -0.25% | -5.38% | 16.98% | 15.99% | 255.43% | $182.86 | $127.86 | 14.12% | 22.81% | 0.80 | 240,000 | -42.45% |
| CVLT | COMMVAULT SYSTEMS INC | $139.22 | 1.16% | -18.07% | -26.25% | -26.71% | -16.70% | -10.86% | 128.64% | 245.63% | 243.75% | $200.69 | $128.07 | 30.63% | 8.71% | 1.15 | 992,000 | -27.06% |
| MTG | MGIC INVESTMENT CORP | $27.42 | -0.29% | 0.15% | -3.35% | 5.87% | 10.08% | 9.50% | 100.88% | 167.25% | 190.16% | $29.01 | $21.94 | 5.48% | 24.98% | 0.90 | 2,660,000 | -12.27% |
| ETSY | ETSY INC | $62.00 | 0.11% | -16.10% | -6.61% | 6.40% | 42.59% | 20.53% | -33.98% | -50.96% | 479.98% | $76.52 | $40.05 | 18.97% | 54.81% | 1.54 | 4,791,000 | -36.05% |
| FOUR | SHIFT4 PAYMENTS INC | $69.10 | 4.21% | -9.39% | -10.72% | -32.91% | -15.53% | -23.60% | 50.32% | 44.50% | N/A | $127.50 | $66.11 | 45.80% | 4.52% | 1.74 | 2,289,000 | -45.49% |
| CHE | CHEMED CORP | $431.30 | -5.09% | -1.22% | -3.67% | 4.61% | -25.83% | -20.17% | -7.62% | -10.42% | 175.15% | $623.61 | $408.42 | 30.84% | 5.60% | 0.43 | 275,000 | -19.35% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.80 | 4.12% | 0.00% | -4.85% | -6.86% | -5.61% | -39.04% | -15.78% | -39.94% | -4.69% | $86.96 | $47.21 | 41.58% | 7.60% | 1.28 | 2,952,000 | 53.19% |
| LNW | LIGHT & WONDER INC | $72.70 | 1.81% | -4.20% | -13.39% | -24.52% | -14.85% | -22.48% | 29.50% | 118.71% | 526.18% | $113.95 | $69.56 | 36.20% | 4.51% | 1.46 | 1,570,000 | 27.23% |
| VLY | VALLEY NATIONAL BANCORP | $10.87 | 0.18% | -1.00% | 2.55% | 17.26% | 26.40% | 14.78% | -8.42% | 38.91% | 1.30% | $11.35 | $7.48 | 4.23% | 45.32% | 1.15 | 11,159,000 | 25.42% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.44 | 0.19% | -1.34% | 1.42% | -16.20% | -9.76% | -15.07% | 13.53% | N/A | N/A | $34.64 | $24.85 | 23.67% | 6.40% | 0.49 | 1,420,000 | -31.43% |
| PI | IMPINJ INC | $202.16 | -1.90% | -14.28% | 11.85% | 30.78% | 119.43% | 6.41% | 76.36% | 663.44% | N/A | $247.06 | $60.85 | 18.18% | 232.23% | 1.86 | 653,000 | -53.72% |
| BYD | BOYD GAMING CORP | $77.87 | 0.61% | -1.14% | -9.92% | -8.28% | 12.63% | 12.38% | 34.82% | 147.21% | 281.53% | $88.49 | $58.94 | 12.00% | 32.12% | 1.14 | 729,000 | -27.39% |
| KNTK | KINETIK HOLDINGS INC | $38.51 | 4.50% | -4.54% | -9.90% | -11.23% | -6.85% | -20.88% | 4.70% | 698.13% | N/A | $67.60 | $35.74 | 43.03% | 7.75% | 1.15 | 1,243,000 | -3.64% |
| THG | HANOVER INSURANCE GROUP INC | $170.88 | 0.36% | -2.24% | -5.92% | -0.44% | 2.88% | 15.20% | 16.65% | 73.22% | 98.24% | $186.46 | $145.17 | 8.36% | 17.71% | 0.56 | 282,000 | -25.20% |
| RITM | RITHM CAPITAL CORP | $10.97 | -0.18% | 1.01% | -3.69% | -8.81% | -1.88% | 3.59% | 30.13% | 37.81% | -11.60% | $12.74 | $9.13 | 13.89% | 20.15% | 0.99 | 8,480,000 | -7.49% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.47 | -0.66% | -1.96% | -0.52% | 0.53% | -12.40% | -24.92% | 22.08% | 11.04% | 1.32% | $41.66 | $26.28 | 31.65% | 8.33% | 1.10 | 3,158,000 | -28.01% |
| LPX | LOUISIANA-PACIFIC CORP | $87.11 | -1.26% | -6.11% | -1.95% | -3.65% | 0.93% | -11.92% | 53.77% | 191.63% | 382.07% | $122.87 | $78.82 | 29.10% | 10.52% | 1.28 | 763,000 | 44.51% |
| LFUS | LITTELFUSE INC | $243.31 | 0.20% | -9.67% | -6.06% | -5.45% | 33.46% | -0.54% | 10.47% | 20.36% | 136.52% | $275.00 | $142.10 | 11.52% | 71.22% | 1.31 | 276,000 | -17.61% |
| WING | WINGSTOP INC | $216.63 | 0.46% | -16.36% | -13.93% | -42.59% | -17.91% | -24.70% | 36.77% | 85.87% | 794.06% | $388.14 | $204.00 | 44.19% | 6.19% | 1.29 | 1,417,000 | -36.94% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $187.30 | 1.73% | 3.70% | 8.90% | 33.61% | 75.23% | 158.56% | 46.91% | -11.65% | N/A | $212.00 | $71.00 | 11.65% | 163.80% | 1.26 | 1,385,000 | 146.44% |
| OR | OR ROYALTIES INC | $31.98 | -1.90% | -4.11% | -20.21% | 15.41% | 33.08% | 58.87% | 197.77% | 174.27% | N/A | $42.23 | $17.55 | 24.27% | 82.25% | 0.49 | 1,636,000 | 90.90% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 1.46% | 6.09% | -0.95% | 15.47% | 10.58% | 8.29% | 24.04% | 111.75% | 111.32% | $2.15 | $1.59 | 2.79% | 31.45% | 0.56 | 1,917,000 | 150.92% |
| MKTX | MARKETAXESS HOLDINGS INC | $160.06 | 0.05% | -6.15% | -8.14% | -22.11% | -27.77% | -44.70% | -34.41% | -70.29% | 61.68% | $290.69 | $158.28 | 44.94% | 1.12% | 0.58 | 529,000 | -35.41% |
| LEGN | LEGEND BIOTECH CORP | $32.40 | 0.47% | 1.69% | -0.64% | -17.07% | -7.30% | -28.03% | -34.97% | 24.81% | N/A | $47.79 | $27.34 | 32.20% | 18.51% | 0.75 | 1,100,000 | 63.45% |
| ESNT | ESSENT GROUP LTD | $60.57 | -0.18% | -1.30% | -4.70% | 8.18% | 6.39% | 0.93% | 53.03% | 48.67% | 150.08% | $65.90 | $51.61 | 8.09% | 17.36% | 0.91 | 512,000 | -2.48% |
| WULF | TERAWULF INC | $15.50 | 4.59% | 13.06% | 35.73% | 200.39% | 457.55% | 137.73% | 1,259.65% | 296.42% | 38.39% | $17.05 | $2.06 | 9.09% | 652.43% | 2.36 | 48,762,000 | -29.92% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.05 | 0.79% | -1.43% | 11.81% | 60.05% | 88.53% | 120.77% | N/A | N/A | N/A | $35.01 | $15.26 | 5.60% | 116.58% | 1.02 | 2,891,000 | 4.37% |
| S | SENTINELONE INC | $17.85 | 4.94% | 1.13% | 1.36% | -2.67% | -3.51% | -30.79% | -21.85% | N/A | N/A | $29.29 | $15.36 | 39.06% | 16.21% | 1.88 | 4,302,000 | -47.96% |
| NXST | NEXSTAR MEDIA GROUP INC | $195.73 | 0.28% | 2.62% | -1.02% | 4.61% | 30.78% | 11.26% | 14.26% | 135.25% | 262.93% | $223.36 | $141.66 | 12.37% | 38.17% | 0.96 | 304,000 | 29.91% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.88 | -0.03% | -4.05% | 0.40% | -2.00% | -7.12% | -5.71% | 38.85% | 76.80% | N/A | $34.88 | $27.44 | 14.33% | 8.89% | 0.78 | 1,334,000 | 7.67% |
| BRKR | BRUKER CORP | $38.94 | 6.98% | -0.15% | 19.85% | 1.33% | -2.80% | -31.21% | -37.03% | -11.56% | 108.01% | $64.64 | $28.53 | 39.76% | 36.49% | 1.09 | 4,788,000 | 42.84% |
| TRNO | TERRENO REALTY CORP | $57.13 | -2.39% | -6.36% | 0.67% | 2.96% | 1.42% | -4.70% | -0.02% | -1.23% | 150.46% | $69.20 | $48.18 | 17.44% | 18.58% | 0.85 | 1,224,000 | 79.47% |
| SMTC | SEMTECH CORP | $67.86 | 0.07% | 0.10% | -5.02% | 32.80% | 117.15% | 53.56% | 145.07% | 25.53% | 278.68% | $79.52 | $24.05 | 14.67% | 182.16% | 1.92 | 2,140,000 | 138.57% |
| PCVX | VAXCYTE INC | $45.28 | 1.18% | 7.22% | 25.71% | 33.37% | 26.34% | -57.42% | 3.83% | 22.21% | N/A | $116.00 | $27.66 | 60.97% | 63.70% | 0.82 | 1,395,000 | 31.48% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $42.39 | 0.19% | 11.55% | 22.91% | 168.29% | 205.18% | 120.44% | 21.78% | -27.19% | 692.34% | $43.69 | $9.57 | 2.98% | 342.95% | 1.64 | 1,716,000 | -25.42% |
| RDNT | RADNET INC | $75.99 | -0.14% | -8.90% | -0.29% | 38.85% | 45.07% | 16.84% | 297.44% | 402.58% | 988.68% | $93.65 | $45.00 | 18.86% | 68.86% | 1.28 | 639,000 | -11.13% |
| CRSP | CRISPR THERAPEUTICS AG | $63.99 | 4.73% | -5.35% | -1.27% | 13.74% | 65.48% | 37.94% | 22.26% | -25.73% | N/A | $78.48 | $30.04 | 18.46% | 113.02% | 1.53 | 3,021,000 | 95.53% |
| NGD | NEW GOLD INC | $7.34 | -0.27% | 13.10% | 2.23% | 75.18% | 84.42% | 166.91% | 721.03% | 259.80% | 195.97% | $7.61 | $2.43 | 3.55% | 202.06% | 0.94 | 16,091,000 | -10.29% |
| BTG | B2GOLD CORP | $4.39 | -9.86% | -15.74% | -11.31% | 30.27% | 41.16% | 32.23% | 43.00% | -33.08% | 310.28% | $5.94 | $2.20 | 26.09% | 99.55% | 0.63 | 95,061,000 | 31.37% |
| URBN | URBAN OUTFITTERS INC | $64.61 | -1.85% | -4.66% | -9.55% | -14.17% | 22.41% | 79.72% | 170.79% | 178.37% | 123.95% | $80.71 | $35.69 | 19.95% | 81.03% | 1.22 | 2,401,000 | 43.86% |
| BOOT | BOOT BARN HOLDINGS INC | $189.65 | 2.23% | -3.72% | 14.44% | 10.33% | 81.76% | 52.27% | 233.89% | 449.39% | 1,143.61% | $205.31 | $86.17 | 7.63% | 120.09% | 1.60 | 640,000 | -62.62% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.27 | 0.22% | -1.79% | -10.21% | -0.02% | 3.35% | -13.47% | 125.02% | 163.89% | 220.38% | $75.49 | $51.90 | 21.49% | 14.21% | 1.26 | 2,345,000 | 93.16% |
| POST | POST HOLDINGS INC | $103.93 | 2.06% | -5.01% | -3.30% | -1.78% | -8.16% | -4.83% | 14.94% | 17.79% | 56.50% | $125.84 | $100.44 | 17.41% | 3.47% | 0.45 | 544,000 | -46.77% |
| BMA | MACRO BANK INC | $90.46 | 6.61% | 57.38% | 113.90% | 29.41% | 2.19% | 15.63% | 509.16% | 588.43% | 48.59% | $118.42 | $38.30 | 23.61% | 136.19% | 1.13 | 854,000 | 4.66% |
| BVN | BUENAVENTURA MINING CO INC | $22.77 | 0.18% | 1.34% | -6.41% | 33.86% | 60.81% | 74.35% | 228.10% | 82.74% | 262.58% | $26.97 | $11.50 | 15.57% | 98.00% | 0.51 | 2,878,000 | 194.27% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.77 | 0.03% | 3.76% | 0.75% | -5.85% | 13.03% | -7.13% | 12.00% | 2.85% | N/A | $160.75 | $101.25 | 19.27% | 28.17% | 1.41 | 540,000 | -26.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.