Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT | VIRTU FINANCIAL INC | $42.88 | 3.00% | 10.34% | 7.25% | 28.46% | 22.44% | 10.29% | 149.45% | 42.60% | 92.03% | $45.77 | $31.55 | 6.31% | 35.91% | 0.57 | 1,431,000 | -45.57% |
| VFC | V F CORP | $16.94 | 4.05% | 5.68% | -13.92% | -8.08% | 14.23% | -0.35% | -17.12% | -77.84% | -73.70% | $21.92 | $9.41 | 22.70% | 80.02% | 1.50 | 6,310,000 | -7.38% |
| FSS | FEDERAL SIGNAL CORP | $108.53 | 2.80% | 1.50% | -6.13% | -4.88% | -12.81% | 38.89% | 113.60% | 196.69% | 759.30% | $132.89 | $66.47 | 18.33% | 63.28% | 0.99 | 324,000 | -82.57% |
| VAL | VALARIS LTD | $95.41 | 3.12% | 4.23% | 2.04% | 92.40% | 89.01% | 138.11% | 52.97% | N/A | N/A | $102.20 | $27.15 | 6.64% | 251.42% | 1.14 | 1,453,000 | 19.59% |
| LNC | LINCOLN NATIONAL CORP | $34.70 | 2.63% | 3.77% | -2.77% | -24.19% | -14.43% | -7.10% | 70.18% | -41.72% | -13.94% | $46.82 | $27.58 | 25.89% | 25.82% | 1.51 | 2,451,000 | -64.77% |
| POWL | POWELL INDUSTRIES INC | $542.59 | 5.15% | 6.01% | -0.29% | 60.23% | 85.68% | 176.45% | 1,219.53% | 1,628.54% | 1,775.53% | $612.50 | $152.89 | 11.41% | 254.89% | 1.16 | 216,000 | -40.33% |
| G | GENPACT LTD | $38.76 | 0.16% | 1.25% | 3.25% | -19.47% | -5.60% | -22.37% | -13.42% | -9.57% | 47.10% | $51.27 | $34.79 | 24.40% | 11.41% | 0.80 | 2,044,000 | -51.05% |
| AN | AUTONATION INC | $189.39 | 4.37% | 3.62% | -3.75% | -9.85% | -14.07% | 8.09% | 51.83% | 118.80% | 294.73% | $228.92 | $148.33 | 17.27% | 27.68% | 1.03 | 578,000 | -21.89% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.30 | -1.29% | -5.18% | -5.47% | 6.21% | 3.99% | -3.13% | 35.44% | 38.74% | N/A | $34.70 | $27.44 | 9.80% | 14.07% | 0.70 | 1,691,000 | -70.38% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $91.55 | 6.28% | 5.47% | -12.78% | 14.68% | 35.97% | 69.95% | 68.60% | 706.61% | N/A | $109.97 | $36.74 | 16.75% | 149.22% | 1.19 | 1,561,000 | -43.01% |
| MBLY | MOBILEYE GLOBAL INC | $7.79 | 2.23% | -1.89% | -10.46% | -23.33% | -45.10% | -48.95% | -81.88% | N/A | N/A | $20.18 | $7.49 | 61.40% | 4.01% | 1.68 | 6,880,000 | -5.61% |
| RGEN | REPLIGEN CORP | $116.35 | 2.17% | 1.08% | -14.07% | -30.06% | -6.13% | -19.84% | -28.46% | -43.68% | 360.06% | $175.77 | $102.97 | 33.81% | 13.00% | 1.44 | 808,000 | -13.95% |
| ICL | ICL GROUP LTD | $5.07 | 2.84% | -4.88% | -3.98% | -2.12% | -16.20% | -13.48% | -24.10% | -14.36% | 20.71% | $7.35 | $4.76 | 31.02% | 6.51% | 0.85 | 1,619,000 | -34.80% |
| AAON | AAON INC | $80.29 | 0.35% | -1.56% | -20.58% | 6.70% | -14.82% | -3.94% | 30.41% | 71.93% | 351.24% | $116.04 | $62.00 | 30.81% | 29.50% | 1.15 | 653,000 | -31.84% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.65 | 3.60% | -13.48% | -18.32% | -9.10% | 11.25% | 63.99% | 138.33% | N/A | N/A | $41.63 | $17.72 | 23.97% | 78.61% | 0.47 | 992,000 | -22.14% |
| EGO | ELDORADO GOLD CORP | $32.95 | 4.94% | -12.34% | -24.94% | -11.87% | 15.17% | 109.74% | 236.57% | 199.00% | 109.87% | $51.16 | $15.30 | 35.59% | 115.36% | 0.74 | 3,745,000 | 0.54% |
| AMTM | AMENTUM HOLDINGS INC | $26.74 | -0.22% | -2.52% | -9.51% | -9.23% | 18.53% | 43.22% | N/A | N/A | N/A | $38.11 | $16.01 | 29.83% | 67.02% | 1.34 | 2,031,000 | -44.16% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $83.85 | 0.81% | 0.62% | -11.43% | -17.19% | -11.81% | -23.65% | 59.68% | -2.09% | 75.35% | $120.46 | $81.08 | 30.39% | 3.42% | 1.24 | 1,337,000 | -66.77% |
| BIRK | BIRKENSTOCK HOLDING PLC | $35.33 | 5.97% | -6.56% | -8.80% | -17.24% | -23.38% | -25.51% | N/A | N/A | N/A | $59.50 | $33.06 | 40.62% | 6.87% | 1.09 | 2,221,000 | -34.98% |
| MIDD | MIDDLEBY CORP | $137.66 | 1.36% | -3.00% | -12.96% | -8.82% | 2.74% | -13.17% | 1.43% | -14.33% | 33.96% | $169.44 | $110.82 | 18.76% | 24.22% | 1.18 | 516,000 | -16.91% |
| PATH | UIPATH INC | $12.13 | 0.58% | 4.84% | 19.27% | -24.00% | -3.19% | 8.21% | -26.62% | N/A | N/A | $19.84 | $9.38 | 38.86% | 29.32% | 1.88 | 17,602,000 | -35.72% |
| OR | OR ROYALTIES INC | $34.36 | 4.53% | -14.65% | -23.18% | -8.13% | -8.62% | 67.20% | 129.07% | 205.97% | N/A | $48.06 | $18.99 | 28.50% | 80.98% | 0.52 | 1,620,000 | -68.53% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.39 | 1.81% | -0.80% | -2.30% | -5.75% | -13.31% | -12.88% | 5.20% | -28.35% | -8.52% | $21.05 | $16.59 | 17.39% | 4.82% | 0.90 | 4,134,000 | -46.58% |
| AROC | ARCHROCK INC | $36.80 | 3.57% | 3.72% | 12.13% | 41.76% | 43.86% | 34.75% | 300.87% | 290.66% | 450.07% | $37.26 | $20.12 | 1.22% | 82.90% | 1.00 | 1,346,000 | -62.14% |
| AGX | ARGAN INC | $463.15 | -2.26% | -0.72% | 4.85% | 38.99% | 73.70% | 258.34% | 1,069.87% | 809.56% | 1,255.03% | $492.60 | $111.16 | 5.98% | 316.65% | 0.91 | 510,000 | -80.25% |
| EAT | BRINKER INTERNATIONAL INC | $146.96 | 2.48% | 2.00% | 4.39% | -1.25% | 5.97% | -4.66% | 305.74% | 116.95% | 221.72% | $187.12 | $100.30 | 21.46% | 46.52% | 1.30 | 963,000 | -50.05% |
| TXNM | TXNM ENERGY INC | $58.42 | 0.60% | -0.22% | -0.76% | -0.98% | 2.69% | 7.53% | 20.55% | 19.10% | 75.65% | $59.52 | $47.69 | 1.85% | 22.51% | 0.22 | 1,494,000 | -50.43% |
| TRNO | TERRENO REALTY CORP | $61.02 | 1.08% | -3.11% | -7.17% | 2.06% | 4.41% | -4.72% | 2.42% | 3.74% | 170.12% | $66.74 | $48.18 | 8.57% | 26.65% | 0.84 | 416,000 | -63.32% |
| ROAD | CONSTRUCTION PARTNERS INC | $112.22 | 6.96% | -5.41% | -14.03% | 0.21% | -15.57% | 41.50% | 322.04% | 313.03% | N/A | $141.90 | $64.79 | 20.92% | 73.20% | 1.27 | 901,000 | -6.73% |
| VOYA | VOYA FINANCIAL INC | $68.15 | 1.49% | 0.74% | -1.55% | -9.93% | -10.52% | -1.27% | 1.52% | 10.29% | 122.93% | $79.99 | $52.43 | 14.80% | 29.97% | 1.06 | 1,210,000 | -26.49% |
| ENS | ENERSYS | $171.26 | 3.58% | 5.75% | 2.29% | 14.31% | 55.18% | 74.31% | 111.12% | 83.58% | 207.74% | $194.77 | $76.57 | 12.07% | 123.66% | 1.21 | 276,000 | -72.04% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.31 | 1.03% | 1.64% | 16.70% | -17.74% | -27.16% | -28.77% | -7.28% | 18.68% | 305.48% | $117.35 | $62.56 | 37.53% | 17.19% | 0.95 | 517,000 | -18.71% |
| TTAN | SERVICETITAN INC | $67.25 | -0.72% | -5.16% | 7.21% | -38.81% | -37.70% | -29.18% | N/A | N/A | N/A | $131.33 | $58.01 | 48.79% | 15.93% | 0.97 | 1,163,000 | -9.14% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $98.54 | -0.33% | 1.85% | 13.80% | 11.06% | 51.46% | 87.59% | 369.01% | 241.09% | N/A | $105.69 | $39.60 | 6.77% | 148.84% | 1.01 | 906,000 | -55.35% |
| FSV | FIRSTSERVICE CORP | $137.51 | 2.43% | -3.13% | -9.43% | -11.25% | -29.22% | -20.79% | 2.67% | -7.77% | 242.83% | $209.66 | $133.42 | 34.41% | 3.07% | 0.87 | 127,000 | -53.99% |
| COMP | COMPASS INC | $8.47 | 9.01% | 3.04% | -6.72% | -20.24% | 6.68% | -11.86% | 186.15% | N/A | N/A | $13.96 | $5.66 | 39.30% | 49.78% | 2.07 | 15,982,000 | -14.09% |
| KYMR | KYMERA THERAPEUTICS INC | $76.96 | -1.22% | -3.32% | -12.97% | -7.87% | 51.29% | 128.37% | 166.30% | 71.02% | N/A | $103.00 | $19.45 | 25.28% | 295.78% | 1.63 | 688,000 | -42.57% |
| CPB | CAMPBELL's CO | $21.00 | -0.33% | -1.82% | -22.54% | -24.13% | -37.78% | -44.81% | -60.75% | -58.52% | -66.89% | $40.59 | $20.80 | 48.26% | 0.96% | 0.15 | 9,868,000 | -15.51% |
| MHK | MOHAWK INDUSTRIES INC | $101.83 | 5.84% | -1.70% | -17.98% | -6.52% | -20.34% | -12.59% | 7.11% | -43.83% | -45.34% | $143.13 | $95.16 | 28.85% | 7.01% | 1.25 | 1,346,000 | -28.52% |
| CRK | COMSTOCK RESOURCES INC | $21.20 | -2.26% | 3.31% | 13.73% | -8.07% | 12.65% | 4.74% | 112.85% | 295.52% | 497.18% | $31.17 | $14.65 | 31.99% | 44.71% | 1.13 | 2,330,000 | -57.90% |
| GKOS | GLAUKOS CORP | $106.84 | 5.79% | 7.98% | -11.27% | -8.04% | 26.15% | -0.72% | 121.61% | 26.69% | 553.06% | $130.23 | $73.16 | 17.96% | 46.04% | 1.18 | 1,086,000 | -5.07% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $85.83 | 2.69% | -2.78% | -2.61% | 6.15% | 8.10% | 14.12% | 44.45% | 27.69% | 32.41% | $90.00 | $64.69 | 4.63% | 32.68% | 0.45 | 657,000 | -51.01% |
| PCTY | PAYLOCITY HOLDING CORP | $115.09 | 2.28% | 4.63% | 12.89% | -24.30% | -30.53% | -41.33% | -36.36% | -33.96% | 286.47% | $201.97 | $100.50 | 43.02% | 14.52% | 1.29 | 643,000 | -38.35% |
| TAL | TAL EDUCATION GROUP | $11.15 | -2.45% | -0.27% | 5.19% | 0.45% | 3.34% | -14.89% | 81.01% | -82.42% | 30.30% | $14.01 | $8.50 | 20.41% | 31.18% | 0.84 | 4,375,000 | 44.58% |
| BYD | BOYD GAMING CORP | $81.94 | 1.09% | 2.37% | -2.01% | -4.38% | -3.71% | 18.44% | 36.66% | 39.40% | 320.85% | $89.96 | $58.94 | 8.92% | 39.02% | 1.09 | 788,000 | -66.19% |
| SEE | SEALED AIR CORP | $41.95 | 0.14% | 0.26% | -0.10% | 1.70% | 25.19% | 41.91% | -1.73% | -7.70% | -12.13% | $44.27 | $22.78 | 5.24% | 84.15% | 0.98 | 7,738,000 | 44.31% |
| OMF | ONEMAIN HOLDINGS INC | $52.66 | 2.29% | 6.90% | -2.77% | -23.34% | -12.83% | -0.40% | 53.80% | 2.73% | 97.30% | $71.93 | $38.00 | 26.79% | 38.58% | 1.32 | 1,556,000 | -49.43% |
| CE | CELANESE CORP | $56.13 | -1.44% | 0.11% | 7.30% | 33.93% | 31.76% | -5.57% | -43.62% | -60.32% | -14.10% | $63.55 | $35.13 | 11.68% | 59.78% | 1.30 | 2,708,000 | -1.42% |
| BZ | KANZHUN LTD | $13.35 | -2.05% | -6.97% | -18.10% | -36.49% | -42.38% | -33.28% | -29.55% | N/A | N/A | $25.26 | $13.12 | 47.15% | 1.75% | 1.38 | 4,470,000 | -54.45% |
| UEC | URANIUM ENERGY CORP | $12.51 | 3.47% | -7.33% | -21.67% | 0.16% | -9.68% | 126.22% | 359.93% | 377.48% | 1,568.00% | $20.34 | $3.85 | 38.50% | 224.94% | 1.87 | 10,383,000 | -64.37% |
| HR | HEALTHCARE REALTY TRUST INC | $17.57 | 2.03% | -3.20% | -5.08% | 4.83% | -1.57% | 4.09% | -3.04% | -38.57% | -38.48% | $18.97 | $14.09 | 7.38% | 24.70% | 0.55 | 3,724,000 | -35.27% |
| RRR | RED ROCK RESORTS INC | $58.08 | 0.97% | 0.54% | -4.05% | -7.09% | -5.68% | 28.69% | 38.48% | 76.00% | N/A | $68.99 | $35.09 | 15.81% | 65.52% | 1.25 | 1,361,000 | -34.57% |
| KMX | CARMAX INC | $42.89 | 2.46% | 2.83% | 1.35% | 11.55% | -25.54% | -41.68% | -24.40% | -67.26% | -11.46% | $82.79 | $30.26 | 48.19% | 41.74% | 1.34 | 2,598,000 | -54.98% |
| RYN | RAYONIER INC | $20.08 | 2.97% | -1.08% | -8.52% | -7.47% | -22.38% | -27.87% | -35.91% | -35.64% | -15.35% | $28.14 | $19.49 | 28.64% | 3.03% | 0.74 | 2,089,000 | -65.10% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.66 | -1.93% | -5.36% | -6.05% | -6.87% | -4.72% | -19.42% | -55.47% | -67.56% | 40.87% | $232.84 | $156.17 | 26.70% | 9.28% | 0.55 | 488,000 | -46.55% |
| QBTS | D-WAVE QUANTUM INC | $16.31 | 3.69% | -6.59% | -9.64% | -43.99% | -40.73% | 87.04% | 3,116.96% | 63.59% | N/A | $46.75 | $5.77 | 65.11% | 182.67% | 1.42 | 20,727,000 | -21.34% |
| CIFR | CIPHER DIGITAL INC | $14.89 | 6.28% | -1.65% | -2.17% | -6.41% | 5.23% | 365.31% | 536.32% | 41.41% | N/A | $25.52 | $1.86 | 41.65% | 700.54% | 2.38 | 23,901,000 | -5.87% |
| LEA | LEAR CORP | $118.88 | 4.76% | 2.35% | -10.52% | 1.55% | 15.32% | 23.06% | -12.96% | -30.08% | 7.32% | $142.84 | $73.85 | 16.77% | 60.97% | 1.14 | 873,000 | -56.95% |
| THG | HANOVER INSURANCE GROUP INC | $171.22 | 1.41% | -1.46% | -1.55% | -7.71% | -2.42% | -0.77% | 40.70% | 33.67% | 96.78% | $188.18 | $147.76 | 9.01% | 15.88% | 0.52 | 193,000 | -77.29% |
| HXL | HEXCEL CORP | $79.26 | 0.57% | -3.13% | -12.81% | 3.63% | 28.11% | 37.72% | 18.48% | 39.89% | 79.32% | $95.22 | $45.28 | 16.76% | 75.06% | 1.09 | 858,000 | -68.42% |
| APPF | APPFOLIO INC | $166.97 | 0.52% | -2.01% | 2.23% | -29.05% | -40.44% | -24.31% | 41.48% | 17.92% | 1,281.06% | $326.04 | $161.13 | 48.79% | 3.62% | 1.04 | 412,000 | -51.13% |
| GATX | GATX CORP | $169.12 | 2.68% | 1.12% | -13.71% | -2.46% | -4.33% | 6.98% | 63.81% | 93.70% | 261.06% | $199.00 | $139.44 | 15.02% | 21.29% | 0.78 | 194,000 | -57.08% |
| PLNT | PLANET FITNESS INC | $74.95 | 0.82% | -0.46% | -17.41% | -32.86% | -24.59% | -26.63% | 0.36% | -0.66% | 386.06% | $114.47 | $73.01 | 34.52% | 2.66% | 0.93 | 1,472,000 | -28.05% |
| UWMC | UWM HOLDINGS CORP | $3.74 | 5.06% | 3.03% | -17.44% | -19.22% | -41.56% | -35.29% | -21.26% | -55.69% | N/A | $7.14 | $3.46 | 47.62% | 8.09% | 1.03 | 19,871,000 | -24.43% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $117.27 | 5.70% | 2.37% | 10.55% | 30.43% | 44.17% | 183.60% | N/A | N/A | N/A | $137.64 | $31.38 | 14.80% | 273.71% | 1.82 | 368,000 | -70.61% |
| BLSH | BULLISH | $39.55 | 4.16% | -0.18% | 29.12% | -7.31% | -43.09% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 66.48% | 59.54% | 2.85 | 1,426,000 | -19.48% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $134.14 | 5.25% | 3.95% | -8.58% | 6.43% | 0.10% | 4.55% | 0.22% | -18.78% | N/A | $168.52 | $101.25 | 20.40% | 32.48% | 1.41 | 611,000 | -13.58% |
| LAD | LITHIA MOTORS INC | $252.58 | 3.94% | 0.05% | -11.37% | -26.20% | -24.42% | -21.06% | 20.34% | -32.01% | 191.23% | $360.56 | $239.78 | 29.95% | 5.34% | 1.17 | 412,000 | -28.72% |
| GXO | GXO LOGISTICS INC | $51.46 | 3.06% | -2.78% | -18.51% | -4.62% | 2.06% | 27.00% | 13.52% | N/A | N/A | $66.85 | $30.46 | 23.02% | 68.94% | 1.39 | 1,650,000 | -20.41% |
| CHDN | CHURCHILL DOWNS INC | $84.62 | 1.06% | -1.83% | -9.98% | -25.72% | -12.56% | -25.60% | -30.83% | -25.66% | 256.79% | $118.46 | $80.24 | 28.56% | 5.46% | 1.01 | 955,000 | -40.13% |
| DBX | DROPBOX INC | $24.42 | -2.40% | -4.39% | -0.33% | -13.25% | -20.61% | -9.99% | 15.68% | -10.71% | N/A | $32.40 | $23.63 | 24.63% | 3.37% | 1.04 | 3,547,000 | -29.76% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.74 | 5.98% | 1.15% | -17.52% | 15.63% | 1.05% | 16.73% | -33.00% | 23.12% | N/A | $43.86 | $16.38 | 27.63% | 93.77% | 1.77 | 1,567,000 | -33.35% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.89 | -0.16% | -5.11% | -5.14% | 7.45% | 17.86% | 17.20% | 12.09% | 7.32% | 28.84% | $54.39 | $39.55 | 6.44% | 28.67% | 0.39 | 1,450,000 | -54.94% |
| SRAD | SPORTRADAR GROUP AG | $19.53 | -0.41% | 7.43% | 13.74% | -15.49% | -35.07% | -15.05% | 79.67% | N/A | N/A | $32.22 | $15.73 | 39.39% | 24.20% | 1.33 | 2,166,000 | -46.15% |
| HUT | HUT 8 CORP | $52.94 | 11.55% | 3.42% | -2.02% | 0.90% | 49.46% | 279.50% | N/A | N/A | N/A | $66.07 | $10.04 | 19.87% | 427.29% | 3.12 | 7,254,000 | 67.49% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.46 | 2.32% | 1.30% | -6.86% | -1.71% | -5.26% | -18.51% | 75.70% | N/A | N/A | $34.99 | $24.14 | 24.38% | 9.61% | 1.38 | 3,545,000 | -86.03% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.06 | 2.13% | -12.23% | -12.48% | -4.71% | -11.14% | -12.02% | 8.99% | 8.62% | 58.42% | $71.19 | $53.09 | 18.44% | 9.36% | 0.84 | 1,645,000 | -45.39% |
| OS | ONESTREAM INC | $23.80 | 0.13% | 0.76% | 1.10% | 26.60% | 18.82% | 2.81% | N/A | N/A | N/A | $29.66 | $16.51 | 19.76% | 44.16% | 1.45 | 1,278,000 | 1.59% |
| RIG | TRANSOCEAN LTD | $6.46 | 3.86% | 4.19% | 1.10% | 60.30% | 82.49% | 100.00% | 9.31% | 96.95% | -30.31% | $6.96 | $1.97 | 7.18% | 227.92% | 1.37 | 47,481,000 | 30.55% |
| FNB | FNB CORP | $16.30 | 1.81% | 1.68% | -6.54% | -7.28% | 1.18% | 17.18% | 44.76% | 32.84% | 26.16% | $19.14 | $10.88 | 14.82% | 49.82% | 1.03 | 11,327,000 | 5.32% |
| ESAB | ESAB CORP | $95.73 | 1.61% | -2.62% | -21.95% | -16.27% | -12.54% | -22.10% | 69.31% | N/A | N/A | $137.42 | $93.69 | 30.34% | 2.18% | 1.12 | 865,000 | -35.45% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.15 | 1.26% | 1.88% | -7.16% | 0.42% | -6.59% | -16.71% | 17.11% | 15.62% | N/A | $93.58 | $69.21 | 17.56% | 11.47% | 1.02 | 959,000 | -32.03% |
| NEU | NEWMARKET CORP | $616.33 | 0.29% | 1.67% | 2.33% | -12.96% | -24.41% | 12.80% | 75.08% | 61.00% | 56.90% | $875.97 | $510.07 | 29.64% | 20.83% | 0.62 | 93,000 | -63.24% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $91.88 | 1.73% | 0.45% | -10.89% | -4.96% | -2.66% | -4.89% | 15.85% | 19.79% | 82.81% | $105.30 | $76.27 | 12.75% | 20.47% | 1.12 | 316,000 | -61.65% |
| CNX | CNX RESOURCES CORP | $40.64 | 0.40% | -3.15% | 6.33% | 7.71% | 34.04% | 27.52% | 166.67% | 194.71% | 367.13% | $43.62 | $27.68 | 6.83% | 46.82% | 0.71 | 2,020,000 | -70.78% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.78 | 4.78% | -0.44% | -17.88% | 2.66% | -10.28% | 13.67% | 73.76% | 46.21% | N/A | $28.47 | $14.70 | 19.99% | 55.01% | 1.22 | 2,177,000 | -63.64% |
| KVYO | KLAVIYO INC | $18.97 | 2.10% | -1.20% | 19.46% | -41.61% | -45.82% | -44.11% | N/A | N/A | N/A | $37.79 | $15.53 | 49.80% | 22.15% | 1.62 | 2,764,000 | -24.67% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $84.65 | -3.20% | -6.47% | -12.14% | -24.66% | -14.24% | 57.58% | 392.15% | 258.53% | N/A | $122.20 | $45.91 | 30.73% | 84.40% | 1.16 | 979,000 | -69.72% |
| OTEX | OPEN TEXT CORP | $23.03 | 2.04% | 3.09% | -2.91% | -30.94% | -37.94% | -14.48% | -38.16% | -52.53% | -7.14% | $39.90 | $21.91 | 42.28% | 5.11% | 1.05 | 1,547,000 | -60.77% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.92 | 0.52% | 5.21% | 13.26% | 41.25% | 26.36% | 22.99% | 51.57% | 187.90% | N/A | $31.21 | $19.09 | 0.93% | 61.97% | 1.03 | 2,734,000 | -56.51% |
| GBCI | GLACIER BANCORP INC | $44.31 | 2.24% | 2.17% | -7.11% | -2.91% | -10.21% | -3.02% | 6.34% | -21.16% | 76.04% | $53.99 | $36.76 | 17.93% | 20.54% | 1.09 | 699,000 | -53.89% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $94.45 | -4.56% | -11.43% | -11.91% | -13.27% | -28.20% | -12.72% | 62.90% | 10.70% | 316.45% | $141.74 | $94.08 | 33.36% | 0.39% | 0.97 | 2,618,000 | 50.03% |
| COGT | COGENT BIOSCIENCES INC | $35.41 | 6.08% | -0.76% | -4.45% | -11.85% | 173.65% | 378.51% | 252.69% | 291.27% | N/A | $43.73 | $3.72 | 19.03% | 851.88% | 1.20 | 2,835,000 | -47.60% |
| EXP | EAGLE MATERIALS INC | $182.46 | 5.43% | -2.55% | -18.98% | -14.59% | -20.18% | -19.93% | 31.21% | 47.98% | 166.99% | $243.64 | $171.99 | 25.11% | 6.09% | 1.21 | 499,000 | -24.96% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.32 | 3.53% | -1.10% | -11.04% | 0.78% | -10.09% | -3.23% | 61.90% | 106.26% | 341.70% | $72.50 | $51.90 | 18.18% | 14.31% | 1.21 | 1,161,000 | -46.84% |
| ACT | ENACT HOLDINGS INC | $40.35 | 0.35% | -1.20% | -1.94% | -0.22% | 4.72% | 17.06% | 85.77% | N/A | N/A | $44.80 | $31.28 | 9.93% | 29.00% | 0.62 | 265,000 | -73.42% |
| DLB | DOLBY LABORATORIES INC | $59.66 | -1.11% | -2.50% | -6.46% | -9.59% | -17.32% | -26.91% | -27.68% | -38.84% | 43.97% | $82.63 | $59.41 | 27.80% | 0.42% | 0.79 | 688,000 | -54.94% |
| HLNE | HAMILTON LANE INC | $102.01 | 2.43% | 4.99% | 0.87% | -26.32% | -31.95% | -34.56% | 43.33% | 19.77% | N/A | $179.19 | $92.77 | 43.07% | 9.96% | 1.35 | 873,000 | 8.04% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.45 | 2.90% | 3.91% | 3.73% | -9.18% | -10.37% | -26.69% | -3.74% | N/A | N/A | $33.73 | $23.30 | 27.52% | 4.94% | 0.50 | 2,017,000 | -71.41% |
| STEP | STEPSTONE GROUP INC | $47.64 | 1.95% | 6.10% | 8.42% | -28.34% | -29.27% | -15.74% | 100.34% | 48.41% | N/A | $77.80 | $40.07 | 38.76% | 18.89% | 1.48 | 795,000 | -50.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.