Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $71.92 | 0.59% | -1.43% | 10.94% | 9.27% | 6.94% | -8.29% | 5.01% | 5.76% | 48.69% | $82.75 | $61.07 | 13.09% | 17.77% | 0.76 | 795,000 | -4.22% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.90 | 1.59% | 9.25% | 13.20% | 4.59% | 10.38% | -12.34% | 27.50% | 9.40% | 21.15% | $38.37 | $26.28 | 16.86% | 21.39% | 1.09 | 4,429,000 | -0.34% |
| SRAD | SPORTRADAR GROUP AG | $22.60 | 0.31% | -1.35% | 3.62% | -21.88% | -8.91% | 29.44% | 129.67% | N/A | N/A | $32.22 | $16.28 | 29.86% | 38.86% | 1.34 | 1,378,000 | -26.86% |
| NEU | NEWMARKET CORP | $721.01 | 0.64% | -6.41% | -3.19% | -13.27% | 13.50% | 33.74% | 140.46% | 77.86% | 93.30% | $875.97 | $480.00 | 17.69% | 50.21% | 0.60 | 108,000 | 16.76% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.19 | -0.19% | -0.61% | 4.60% | 3.19% | 40.20% | 25.56% | 135.94% | 100.79% | 699.69% | $136.62 | $85.74 | 4.71% | 51.84% | 1.01 | 310,000 | -4.32% |
| MKTX | MARKETAXESS HOLDINGS INC | $181.88 | 1.34% | 3.81% | 4.85% | -0.90% | -18.62% | -22.57% | -33.00% | -68.50% | 68.53% | $235.65 | $156.17 | 22.82% | 16.46% | 0.58 | 588,000 | -27.32% |
| MOD | MODINE MANUFACTURING CO | $128.39 | -7.36% | -21.07% | -0.08% | -15.80% | 36.54% | 0.56% | 530.91% | 934.57% | 1,334.53% | $166.94 | $64.79 | 23.09% | 98.16% | 1.70 | 2,594,000 | 123.43% |
| GLBE | GLOBAL-E ONLINE LTD | $39.68 | 1.90% | 1.87% | 12.95% | 11.09% | 27.34% | -30.17% | 97.12% | N/A | N/A | $63.69 | $26.64 | 37.70% | 48.95% | 2.06 | 1,430,000 | 90.67% |
| MHK | MOHAWK INDUSTRIES INC | $109.20 | -1.00% | -2.24% | 5.02% | -16.82% | 10.94% | -12.43% | 14.44% | -19.26% | -43.52% | $143.13 | $96.24 | 23.71% | 13.47% | 1.25 | 1,095,000 | -17.98% |
| BRKR | BRUKER CORP | $44.41 | -1.22% | -5.35% | 6.32% | 38.31% | 18.05% | -23.18% | -30.34% | -19.75% | 89.22% | $64.64 | $28.53 | 31.30% | 55.66% | 1.10 | 1,368,000 | -7.25% |
| NICE | NICE LTD | $108.63 | 1.82% | 0.53% | -10.12% | -27.01% | -34.47% | -42.79% | -45.19% | -58.97% | 84.12% | $180.75 | $99.00 | 39.90% | 9.73% | 1.12 | 648,000 | 28.32% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.43 | 1.56% | 4.07% | 9.44% | -0.33% | -11.71% | -6.93% | 24.64% | 146.11% | 356.83% | $52.43 | $37.30 | 19.07% | 13.75% | 0.91 | 1,308,000 | -8.40% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.35 | -0.41% | -2.77% | -11.02% | -20.22% | -5.83% | -4.86% | 133.85% | 31.51% | 545.51% | $141.74 | $94.88 | 22.85% | 15.26% | 0.96 | 1,578,000 | 1.68% |
| ADT | ADT INC | $8.15 | 0.12% | 0.62% | 1.49% | -5.34% | 0.12% | 14.95% | -9.44% | -3.09% | N/A | $8.94 | $6.71 | 8.79% | 21.46% | 1.08 | 7,101,000 | 32.85% |
| OR | OR ROYALTIES INC | $35.50 | -0.84% | 0.74% | 11.32% | 0.14% | 35.86% | 87.04% | 199.58% | 186.52% | N/A | $42.23 | $17.55 | 15.94% | 102.31% | 0.50 | 1,092,000 | -25.97% |
| RRR | RED ROCK RESORTS INC | $63.08 | 0.65% | 9.82% | 16.84% | 4.04% | 24.89% | 31.25% | 53.48% | 160.23% | N/A | $64.25 | $35.09 | 1.82% | 79.77% | 1.25 | 1,211,000 | -9.83% |
| FSS | FEDERAL SIGNAL CORP | $109.55 | -1.54% | -0.76% | 2.33% | -12.38% | 7.98% | 14.47% | 143.28% | 229.08% | 596.00% | $132.89 | $66.47 | 17.56% | 64.81% | 0.98 | 383,000 | -16.19% |
| BYD | BOYD GAMING CORP | $85.24 | 0.27% | 3.99% | 9.97% | 2.90% | 13.28% | 15.38% | 54.31% | 98.00% | 346.28% | $88.49 | $58.94 | 3.67% | 44.62% | 1.13 | 808,000 | -0.62% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $265.86 | -3.15% | 1.64% | 34.56% | 503.82% | 511.73% | 264.14% | 740.00% | -60.47% | N/A | $282.99 | $26.70 | 6.05% | 895.73% | 1.10 | 457,000 | -44.34% |
| PRIM | PRIMORIS SERVICES CORP | $122.95 | -4.31% | -7.38% | 4.95% | 0.75% | 63.89% | 52.03% | 479.13% | 341.31% | 464.25% | $146.16 | $49.10 | 15.88% | 150.41% | 1.22 | 1,181,000 | 4.88% |
| CWEN | CLEARWAY ENERGY INC | $32.59 | 0.65% | -0.55% | -10.27% | 16.85% | 3.00% | 24.87% | 1.81% | 3.00% | 123.53% | $36.89 | $24.40 | 11.66% | 33.57% | 0.75 | 1,009,000 | 20.26% |
| VLY | VALLEY NATIONAL BANCORP | $11.90 | -0.08% | 0.59% | 14.09% | 11.01% | 41.33% | 19.96% | 6.44% | 19.12% | 18.29% | $12.17 | $7.48 | 2.22% | 59.09% | 1.14 | 8,416,000 | -1.12% |
| ORA | ORMAT TECHNOLOGIES INC | $108.84 | -2.07% | -3.78% | 1.11% | 17.61% | 35.85% | 52.29% | 26.66% | 32.25% | 204.96% | $116.66 | $61.58 | 6.70% | 76.75% | 0.80 | 709,000 | -13.01% |
| OBDC | BLUE OWL CAPITAL CORP | $12.91 | -0.54% | -3.51% | 8.85% | -6.04% | -10.78% | -14.50% | 11.10% | -1.53% | N/A | $15.73 | $11.65 | 17.93% | 10.86% | 0.68 | 4,759,000 | 40.59% |
| NGD | NEW GOLD INC | $8.33 | 1.22% | 6.39% | 18.66% | 28.95% | 70.35% | 213.16% | 750.00% | 251.48% | 271.88% | $8.85 | $2.43 | 5.88% | 242.80% | 0.98 | 20,167,000 | 43.44% |
| FLR | FLUOR CORP | $40.86 | -4.67% | -5.83% | -0.63% | 1.29% | -18.08% | -23.55% | 21.57% | 143.07% | -11.41% | $57.50 | $29.20 | 28.94% | 39.93% | 1.20 | 2,944,000 | 40.46% |
| MTG | MGIC INVESTMENT CORP | $29.40 | 1.10% | 1.48% | 6.52% | 5.00% | 11.28% | 21.04% | 132.23% | 134.64% | 228.13% | $29.61 | $21.94 | 0.71% | 34.00% | 0.89 | 1,126,000 | -32.29% |
| VNO | VORNADO REALTY TRUST | $34.20 | -0.75% | -2.90% | 3.35% | -16.99% | -15.51% | -23.63% | 60.49% | -10.89% | -65.60% | $45.37 | $29.68 | 24.62% | 15.23% | 1.23 | 1,463,000 | -12.55% |
| THG | HANOVER INSURANCE GROUP INC | $184.58 | 0.45% | 2.08% | 3.38% | 5.52% | 10.31% | 21.33% | 36.53% | 56.97% | 128.95% | $188.18 | $145.17 | 1.91% | 27.15% | 0.53 | 131,000 | -43.53% |
| GDS | GDS HOLDINGS LTD | $33.69 | -3.02% | -7.01% | 14.79% | -16.07% | 23.77% | 68.37% | 80.35% | -64.47% | N/A | $52.50 | $16.93 | 35.83% | 99.05% | 1.75 | 1,353,000 | 0.15% |
| FND | FLOOR & DECOR HOLDINGS INC | $60.52 | -1.50% | -2.32% | 6.57% | -30.58% | -17.05% | -44.24% | -14.65% | -38.35% | N/A | $108.76 | $55.11 | 44.35% | 9.82% | 1.55 | 3,462,000 | 2.64% |
| CRK | COMSTOCK RESOURCES INC | $22.07 | 3.71% | -4.50% | -10.25% | 28.69% | -23.53% | 37.17% | 53.26% | 385.05% | 131.10% | $31.17 | $14.65 | 29.20% | 50.65% | 1.15 | 2,249,000 | -26.17% |
| EAT | BRINKER INTERNATIONAL INC | $145.51 | -0.21% | 6.72% | 20.17% | 0.79% | -18.63% | 8.78% | 339.61% | 164.61% | 222.07% | $192.22 | $100.30 | 24.30% | 45.07% | 1.33 | 1,312,000 | 34.84% |
| QS | QUANTUMSCAPE CORP | $10.74 | -0.92% | -13.87% | -17.07% | 4.68% | 153.90% | 102.26% | 83.59% | -84.10% | N/A | $19.07 | $3.40 | 43.68% | 215.88% | 2.12 | 23,430,000 | 17.40% |
| GKOS | GLAUKOS CORP | $112.42 | -1.18% | 3.40% | 27.17% | 36.93% | 12.63% | -23.18% | 165.83% | 54.02% | 352.94% | $163.71 | $73.16 | 31.33% | 53.66% | 1.20 | 872,000 | -26.60% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.70 | -0.31% | 0.38% | 2.69% | -4.68% | 10.46% | -2.26% | 24.76% | 19.47% | 81.07% | $68.64 | $53.09 | 7.20% | 19.98% | 0.87 | 383,000 | -18.16% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $35.58 | -2.36% | 1.08% | 13.46% | 29.85% | 66.65% | 92.74% | N/A | N/A | N/A | $37.18 | $15.26 | 4.30% | 133.16% | 1.04 | 2,106,000 | 13.96% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.74 | -0.36% | -2.12% | 5.84% | 0.73% | -11.46% | -12.77% | 23.84% | N/A | N/A | $34.64 | $24.85 | 19.92% | 11.63% | 0.49 | 1,924,000 | -5.08% |
| DLB | DOLBY LABORATORIES INC | $67.14 | 0.51% | -1.68% | 4.01% | -6.03% | -9.34% | -14.44% | -2.07% | -27.33% | 96.95% | $89.66 | $64.02 | 25.12% | 4.87% | 0.80 | 575,000 | -26.00% |
| PSN | PARSONS CORP | $60.20 | -2.42% | -10.18% | -26.16% | -27.36% | -11.72% | -37.51% | 30.30% | 68.91% | N/A | $97.91 | $54.56 | 38.51% | 10.34% | 0.70 | 1,665,000 | -8.31% |
| BETA | BETA TECHNOLOGIES INC | $27.97 | 0.50% | -11.04% | -0.11% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 29.19% | 24.87% | 3.96 | 671,000 | 38.92% |
| ESNT | ESSENT GROUP LTD | $66.20 | 1.63% | 4.42% | 10.02% | 4.17% | 14.22% | 21.18% | 76.77% | 48.43% | 192.53% | $66.60 | $51.61 | 0.60% | 28.27% | 0.88 | 700,000 | -15.05% |
| CLF | CLEVELAND-CLIFFS INC | $12.93 | 0.08% | 1.81% | 17.87% | 14.53% | 68.58% | 30.74% | -9.71% | -7.11% | 713.21% | $16.70 | $5.63 | 22.57% | 129.66% | 1.64 | 10,316,000 | -20.87% |
| TXNM | TXNM ENERGY INC | $58.71 | -0.03% | 0.57% | 1.57% | 3.71% | 4.28% | 21.20% | 20.11% | 19.52% | 98.08% | $58.97 | $45.71 | 0.44% | 28.44% | 0.22 | 631,000 | -30.12% |
| GTLB | GITLAB INC | $37.87 | -0.60% | -6.49% | -11.19% | -24.91% | -9.55% | -35.97% | -16.18% | N/A | N/A | $74.18 | $35.81 | 48.95% | 5.75% | 2.10 | 3,693,000 | 6.83% |
| TTMI | TTM TECHNOLOGIES INC | $61.58 | -8.95% | -20.75% | -4.29% | 25.60% | 69.18% | 134.68% | 311.36% | 354.80% | 824.62% | $80.58 | $15.78 | 23.58% | 290.36% | 1.32 | 3,353,000 | 15.54% |
| LOAR | LOAR HOLDINGS INC | $67.91 | -0.79% | -0.63% | 6.38% | -13.73% | -16.20% | -11.02% | N/A | N/A | N/A | $99.67 | $62.11 | 31.87% | 9.35% | 1.35 | 572,000 | 27.68% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.70 | 0.93% | 0.18% | 8.66% | 13.20% | -1.50% | -26.57% | 19.23% | N/A | N/A | $32.00 | $15.74 | 32.19% | 37.91% | 0.96 | 7,387,000 | 5.00% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.44 | -0.39% | 1.68% | 11.73% | 13.66% | -14.53% | -6.63% | 26.00% | 60.96% | 1,546.36% | $121.24 | $82.22 | 17.98% | 20.94% | 0.65 | 1,238,000 | -8.90% |
| MAT | MATTEL INC | $20.34 | -0.88% | -2.77% | 8.65% | 17.98% | 7.90% | 9.00% | 23.65% | 13.31% | -24.25% | $22.07 | $13.95 | 7.82% | 45.86% | 1.01 | 2,994,000 | -22.97% |
| ICL | ICL GROUP LTD | $4.88 | -1.01% | -1.61% | -9.80% | -19.60% | -26.95% | -1.81% | -34.58% | 3.83% | 15.64% | $7.35 | $4.70 | 33.61% | 3.83% | 0.87 | 1,294,000 | 96.66% |
| FNB | FNB CORP | $17.58 | 0.63% | 0.06% | 14.30% | 8.18% | 28.89% | 14.08% | 39.41% | 87.02% | 30.61% | $17.83 | $10.88 | 1.37% | 61.58% | 1.03 | 5,047,000 | 14.50% |
| TRNO | TERRENO REALTY CORP | $60.87 | 1.25% | -2.22% | 1.38% | 5.13% | 4.66% | -1.79% | 9.87% | 5.02% | 168.74% | $69.20 | $48.18 | 12.04% | 26.34% | 0.84 | 768,000 | -3.88% |
| STVN | STEVANATO GROUP SPA | $20.76 | -0.62% | -0.43% | -3.49% | -22.91% | -13.86% | -12.29% | 17.02% | N/A | N/A | $28.00 | $17.81 | 25.86% | 16.56% | 0.91 | 268,000 | -10.07% |
| LFUS | LITTELFUSE INC | $251.34 | -0.71% | -5.76% | 6.50% | -3.48% | 16.45% | 3.12% | 15.73% | 0.24% | 136.69% | $275.00 | $142.10 | 8.60% | 76.88% | 1.32 | 199,000 | -27.64% |
| TAL | TAL EDUCATION GROUP | $10.97 | -1.70% | -3.69% | 0.37% | -3.35% | 5.58% | 10.70% | 35.94% | -84.16% | 37.09% | $15.30 | $8.50 | 28.30% | 29.06% | 0.84 | 2,799,000 | 27.34% |
| NXST | NEXSTAR MEDIA GROUP INC | $205.75 | 1.58% | 0.23% | 9.71% | -0.08% | 24.16% | 27.43% | 21.04% | 98.95% | 258.82% | $223.36 | $141.66 | 7.88% | 45.24% | 0.94 | 175,000 | -15.87% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.79 | 0.88% | 1.15% | 11.76% | -9.00% | 5.11% | -29.82% | -6.09% | -41.74% | -6.35% | $75.82 | $44.04 | 31.69% | 17.60% | 1.30 | 1,632,000 | 52.81% |
| SMTC | SEMTECH CORP | $67.13 | -5.62% | -15.50% | 3.82% | 7.89% | 66.87% | 2.13% | 149.83% | -6.79% | 244.61% | $81.32 | $24.05 | 17.45% | 179.13% | 1.94 | 1,818,000 | -5.75% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.58 | 1.13% | 3.82% | 6.46% | 2.20% | 1.47% | -11.04% | 15.57% | 56.15% | 86.42% | $108.42 | $76.27 | 9.08% | 29.25% | 1.14 | 663,000 | 17.14% |
| MSA | MSA SAFETY INC | $158.48 | -0.50% | -0.34% | 1.88% | -6.20% | -3.45% | -6.21% | 20.54% | 5.01% | 270.97% | $182.86 | $127.86 | 13.33% | 23.95% | 0.80 | 155,000 | -6.63% |
| RITM | RITHM CAPITAL CORP | $11.15 | 1.00% | -0.54% | 2.67% | -10.51% | 0.36% | 0.90% | 29.35% | 11.06% | -8.83% | $12.74 | $9.13 | 12.48% | 22.12% | 0.99 | 4,958,000 | 4.86% |
| WAY | WAYSTAR HOLDING CORP | $32.27 | -1.91% | 6.15% | -5.89% | -16.38% | -15.81% | -9.07% | N/A | N/A | N/A | $48.11 | $29.40 | 32.92% | 9.76% | 0.85 | 1,905,000 | -2.06% |
| BLSH | BULLISH | $42.15 | -1.89% | -8.63% | 14.69% | -22.45% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 64.28% | 23.08% | 3.00 | 1,835,000 | 29.32% |
| CAVA | CAVA GROUP INC | $53.12 | 0.76% | 0.06% | 17.44% | -14.86% | -28.90% | -56.94% | N/A | N/A | N/A | $144.49 | $43.41 | 63.24% | 22.37% | 1.81 | 2,931,000 | 25.47% |
| APLD | APPLIED DIGITAL CORP | $22.00 | -9.24% | -29.01% | -4.08% | 10.94% | 100.18% | 127.04% | 1,356.95% | 10,845.27% | 18,233.33% | $40.20 | $3.31 | 45.27% | 564.65% | 2.20 | 28,918,000 | -11.68% |
| M | MACY's INC | $23.13 | 0.04% | -0.56% | 20.78% | 32.93% | 104.15% | 38.25% | 14.96% | 121.98% | -32.96% | $24.41 | $9.76 | 5.24% | 136.99% | 1.46 | 4,268,000 | -28.24% |
| MNSO | MINISO GROUP HOLDING LTD | $20.09 | -0.59% | 1.98% | -4.97% | -19.74% | 12.36% | -16.91% | 89.53% | -16.98% | N/A | $27.71 | $13.95 | 27.50% | 44.07% | 1.24 | 1,296,000 | 58.63% |
| ESI | ELEMENT SOLUTIONS INC | $25.39 | -0.55% | -7.94% | 1.80% | -3.64% | 18.48% | -4.94% | 40.28% | 44.67% | 104.92% | $27.97 | $16.77 | 9.22% | 51.40% | 1.32 | 1,617,000 | -48.68% |
| ROAD | CONSTRUCTION PARTNERS INC | $108.41 | -4.43% | 1.76% | 3.79% | -13.98% | 4.02% | 13.04% | 309.56% | 296.16% | N/A | $138.90 | $64.79 | 21.95% | 67.32% | 1.27 | 696,000 | -8.42% |
| GRFS | GRIFOLS SA | $8.91 | -0.56% | -0.45% | 4.82% | -8.62% | 0.45% | 10.68% | 16.93% | -54.70% | -45.30% | $11.14 | $6.19 | 20.02% | 43.94% | 0.76 | 453,000 | 25.48% |
| CRUS | CIRRUS LOGIC INC | $119.99 | -0.94% | -5.06% | 3.94% | 0.69% | 16.11% | 16.15% | 57.57% | 48.78% | 289.58% | $136.92 | $75.83 | 12.36% | 58.24% | 1.27 | 404,000 | 15.76% |
| KD | KYNDRYL HOLDINGS INC | $26.77 | 0.98% | -2.55% | 10.99% | -15.82% | -33.67% | -24.36% | 150.66% | N/A | N/A | $44.20 | $23.28 | 39.43% | 14.99% | 1.35 | 1,351,000 | -12.61% |
| CHE | CHEMED CORP | $431.24 | 0.49% | 1.36% | -0.26% | -5.71% | -21.54% | -17.86% | -13.93% | -17.20% | 187.11% | $623.61 | $408.42 | 30.85% | 5.59% | 0.44 | 108,000 | -22.86% |
| GATX | GATX CORP | $170.72 | 0.51% | 2.10% | 11.81% | 0.94% | 12.68% | 5.96% | 58.66% | 105.46% | 322.57% | $178.26 | $139.44 | 4.23% | 22.43% | 0.77 | 162,000 | -13.37% |
| SEE | SEALED AIR CORP | $41.35 | -0.77% | -0.72% | -1.36% | 22.45% | 33.82% | 16.35% | -17.28% | -7.68% | -3.99% | $44.27 | $22.78 | 6.60% | 81.52% | 0.99 | 15,013,000 | 412.91% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.49 | 2.77% | 9.48% | 14.99% | -3.72% | 0.19% | -22.08% | 16.91% | 42.76% | N/A | $113.07 | $69.21 | 28.81% | 16.30% | 1.02 | 1,699,000 | -12.15% |
| BTG | B2GOLD CORP | $4.57 | 0.44% | -2.35% | 14.54% | 5.54% | 23.85% | 77.82% | 35.61% | -21.34% | 323.15% | $5.94 | $2.20 | 23.06% | 107.73% | 0.66 | 28,818,000 | -29.87% |
| RLI | RLI CORP | $66.05 | 0.96% | 6.46% | 4.54% | 0.98% | -8.45% | -20.84% | 5.35% | 21.75% | 122.35% | $84.71 | $57.75 | 22.02% | 14.37% | 0.47 | 1,107,000 | 3.07% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.57 | 0.33% | -0.78% | -0.59% | 2.17% | -5.68% | -6.46% | 33.84% | 42.85% | N/A | $33.35 | $27.44 | 8.34% | 11.41% | 0.76 | 1,711,000 | 13.99% |
| LEA | LEAR CORP | $116.54 | 0.89% | 4.53% | 14.39% | 10.07% | 28.56% | 23.05% | -5.58% | -29.24% | -4.53% | $117.44 | $73.85 | 0.77% | 57.81% | 1.15 | 699,000 | -9.81% |
| PRMB | PRIMO BRANDS CORP | $16.32 | -0.91% | 3.82% | 4.35% | -27.79% | -45.71% | -47.10% | 7.02% | 2.38% | 54.99% | $35.85 | $14.36 | 54.47% | 13.65% | 0.74 | 5,686,000 | 2.19% |
| KMX | CARMAX INC | $41.07 | 1.08% | -0.34% | 27.90% | -30.54% | -36.26% | -50.59% | -29.30% | -58.84% | -28.14% | $91.25 | $30.26 | 54.99% | 35.72% | 1.33 | 4,566,000 | 21.15% |
| GXO | GXO LOGISTICS INC | $52.60 | -0.02% | -1.39% | 9.40% | 4.20% | 23.04% | 12.03% | 22.04% | N/A | N/A | $57.99 | $30.46 | 9.29% | 72.69% | 1.38 | 995,000 | 3.43% |
| PTCT | PTC THERAPEUTICS INC | $74.94 | -0.64% | 1.13% | -0.87% | 23.56% | 47.37% | 59.38% | 96.23% | 14.69% | 130.58% | $87.50 | $35.95 | 14.35% | 108.46% | 0.98 | 961,000 | -26.19% |
| HR | HEALTHCARE REALTY TRUST INC | $17.11 | 0.53% | -1.78% | -5.47% | -4.73% | 14.68% | -2.28% | -7.41% | -37.62% | -36.20% | $18.97 | $14.09 | 9.80% | 21.43% | 0.56 | 2,771,000 | 9.44% |
| PIPR | PIPER SANDLER COMPANIES | $340.03 | -2.38% | -6.98% | 8.10% | -4.04% | 34.11% | 8.92% | 154.59% | 230.09% | 745.85% | $374.77 | $202.91 | 9.27% | 67.58% | 1.34 | 249,000 | 30.37% |
| AAON | AAON INC | $73.49 | -5.87% | -11.04% | -20.08% | -8.73% | 0.93% | -42.88% | 44.99% | 70.01% | 377.61% | $137.90 | $62.00 | 46.71% | 18.53% | 1.11 | 1,073,000 | 3.47% |
| CGNX | COGNEX CORP | $35.76 | -2.91% | -5.67% | -0.61% | -18.87% | 19.60% | -2.21% | -23.56% | -55.18% | 108.33% | $49.76 | $22.67 | 28.14% | 57.74% | 1.38 | 1,297,000 | -59.89% |
| BLCO | BAUSCH & LOMB CORP | $16.88 | -0.59% | 0.84% | 12.53% | 11.64% | 45.77% | -10.45% | 14.44% | N/A | N/A | $18.55 | $10.45 | 9.02% | 61.53% | 1.08 | 348,000 | -12.78% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.02 | -0.20% | -1.68% | 5.57% | -10.51% | 6.62% | -4.42% | 99.93% | 127.60% | 294.95% | $72.50 | $51.90 | 15.83% | 17.58% | 1.26 | 748,000 | -53.74% |
| BOOT | BOOT BARN HOLDINGS INC | $195.31 | -3.38% | -1.72% | 13.99% | 9.03% | 20.61% | 31.06% | 233.81% | 365.02% | 1,504.85% | $210.25 | $86.17 | 7.11% | 126.66% | 1.60 | 595,000 | 80.85% |
| KEX | KIRBY CORP | $109.79 | 0.68% | -2.40% | 2.31% | 32.85% | -3.02% | -0.89% | 75.92% | 116.72% | 114.60% | $122.50 | $79.52 | 10.38% | 38.07% | 1.02 | 646,000 | -11.63% |
| ALK | ALASKA AIR GROUP INC | $51.24 | -2.25% | -0.99% | 31.02% | -12.40% | 9.72% | -18.92% | 19.44% | 2.13% | -36.84% | $78.08 | $37.63 | 34.38% | 36.17% | 1.30 | 2,876,000 | -2.34% |
| LMND | LEMONADE INC | $79.10 | -2.78% | 0.93% | 17.94% | 41.73% | 108.87% | 83.95% | 397.17% | -23.62% | N/A | $85.20 | $24.31 | 7.16% | 225.38% | 2.17 | 2,754,000 | -15.34% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.52 | 0.39% | 6.67% | 8.49% | -4.31% | -14.31% | -3.35% | 65.56% | -37.25% | 61.40% | $132.99 | $91.49 | 21.41% | 14.24% | 0.86 | 554,000 | -19.01% |
| COMP | COMPASS INC | $10.53 | -3.22% | -0.19% | 12.26% | 11.31% | 76.38% | 57.16% | 336.93% | N/A | N/A | $11.03 | $5.10 | 4.53% | 106.47% | 2.06 | 14,335,000 | 46.77% |
| KYMR | KYMERA THERAPEUTICS INC | $82.07 | -2.52% | -8.70% | 28.03% | 70.55% | 77.07% | 94.02% | 210.99% | 23.45% | N/A | $103.00 | $19.45 | 20.32% | 322.06% | 1.68 | 1,103,000 | 7.50% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.59 | -0.06% | 2.23% | 2.46% | 3.13% | 10.60% | 15.19% | 29.65% | 28.96% | 54.56% | $83.23 | $64.69 | 1.97% | 26.12% | 0.44 | 762,000 | 18.51% |
| LPX | LOUISIANA-PACIFIC CORP | $84.44 | 0.00% | -3.08% | 13.19% | -6.53% | -1.79% | -23.71% | 39.04% | 117.46% | 398.47% | $119.91 | $73.42 | 29.58% | 15.01% | 1.28 | 437,000 | -47.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.