Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFM | SPROUTS FARMERS MARKET INC | $82.50 | 992,000 | -42.69% | 84.58 | 81.97 | 82.13 | 80.78 | 79.21 | 45.84 | 32.89 | 45.95 | 10.50 | 30.54 | 0.81 | 1.04 | -0.23 | 0.56 | ||
| FSS | FEDERAL SIGNAL CORP | $125.85 | 315,000 | -6.80% | 127.56 | 123.59 | 120.39 | 116.95 | 114.84 | 54.18 | 61.03 | 62.62 | 49.64 | 52.38 | 1.96 | 2.10 | -0.15 | 0.98 | ||
| SOBO | SOUTH BOW CORP | $36.79 | 340,000 | 10.39% | 36.15 | 36.86 | 36.65 | 35.63 | 32.20 | 50.71 | 61.15 | 53.66 | 87.13 | 73.08 | -0.10 | -0.10 | -0.00 | 0.31 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.77 | 3,137,000 | -29.30% | 10.42 | 9.54 | 9.24 | 10.82 | 12.60 | 69.55 | 90.33 | 89.19 | 91.62 | 91.82 | 0.49 | 0.29 | 0.20 | 1.23 | ||
| UGI | UGI CORP | $35.37 | 1,125,000 | -5.22% | 35.02 | 35.85 | 35.43 | 35.58 | 36.41 | 44.91 | 42.85 | 41.58 | 52.58 | 47.82 | -0.23 | -0.12 | -0.11 | 0.60 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.92 | 2,562,000 | -28.54% | 8.77 | 8.47 | 8.87 | 8.79 | 9.53 | 57.87 | 90.39 | 89.51 | 100.00 | 98.21 | 0.02 | -0.10 | 0.12 | 1.75 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.77 | 1,352,000 | -31.72% | 42.16 | 41.80 | 40.71 | 41.55 | 44.34 | 45.93 | 31.75 | 38.61 | 27.49 | 24.85 | 0.36 | 0.48 | -0.12 | 0.38 | ||
| OMF | ONEMAIN HOLDINGS INC | $65.68 | 646,000 | -41.00% | 64.86 | 63.20 | 60.47 | 57.96 | 59.67 | 62.24 | 87.06 | 84.45 | 52.53 | 52.52 | 1.46 | 1.44 | 0.02 | 1.30 | ||
| NOV | NOV INC | $21.14 | 2,346,000 | 29.61% | 20.51 | 20.20 | 19.66 | 19.81 | 18.57 | 65.38 | 89.32 | 86.46 | 90.31 | 84.21 | 0.43 | 0.27 | 0.16 | 0.94 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $73.86 | 443,000 | -21.45% | 73.77 | 74.18 | 70.82 | 68.30 | 66.11 | 50.68 | 27.58 | 26.58 | 25.57 | 19.85 | 0.61 | 1.03 | -0.43 | 0.80 | ||
| CHRD | CHORD ENERGY CORP | $137.32 | 573,000 | 3.43% | 136.07 | 136.23 | 128.77 | 134.09 | 117.02 | 61.20 | 73.60 | 68.73 | 51.65 | 43.10 | 2.79 | 2.53 | 0.25 | 0.82 | ||
| SSL | SASOL LTD | $11.53 | 786,000 | -37.91% | 11.34 | 11.44 | 11.24 | 12.13 | 9.83 | 55.79 | 67.88 | 55.80 | 67.89 | 54.25 | 0.08 | 0.05 | 0.03 | 0.81 | ||
| DPC | DPC HOLDINGS LTD | $50.09 | 691,000 | -21.39% | 52.09 | 49.64 | N/A | N/A | N/A | 54.70 | 54.85 | 58.78 | 37.39 | 42.26 | N/A | N/A | N/A | 1.65 | ||
| CAG | CONAGRA BRANDS INC | $15.62 | 9,068,000 | 26.33% | 15.12 | 15.03 | 14.25 | 14.27 | 15.95 | 61.08 | 84.79 | 69.55 | 69.97 | 53.90 | 0.30 | 0.28 | 0.02 | 0.18 | ||
| TGTX | TG THERAPEUTICS INC | $48.74 | 1,073,000 | -59.77% | 49.24 | 51.32 | 52.13 | 44.48 | 37.48 | 44.19 | 30.91 | 30.08 | 47.41 | 41.63 | -1.08 | -0.73 | -0.35 | 1.84 | ||
| NAVN | NAVAN INC | $29.26 | 1,950,000 | 0.31% | 28.65 | 27.08 | 24.87 | 20.73 | N/A | 60.25 | 84.11 | 87.57 | 63.09 | 80.20 | 1.28 | 1.23 | 0.05 | 1.05 | ||
| VIST | VISTA ENERGY SAB DE CV | $68.31 | 641,000 | 62.28% | 66.96 | 67.22 | 66.82 | 69.06 | 61.22 | 61.56 | 64.58 | 48.10 | 66.07 | 46.39 | 0.54 | 0.12 | 0.43 | 0.83 | ||
| TWST | TWIST BIOSCIENCE CORP | $118.57 | 1,141,000 | 25.11% | 118.07 | 104.90 | 94.70 | 75.77 | 57.23 | 66.70 | 92.19 | 94.16 | 80.72 | 87.39 | 9.38 | 7.51 | 1.87 | 2.38 | ||
| TRNO | TERRENO REALTY CORP | $68.22 | 430,000 | 44.30% | 68.73 | 70.67 | 68.82 | 66.87 | 64.38 | 41.17 | 12.83 | 13.13 | 12.27 | 13.73 | -0.45 | 0.03 | -0.48 | 0.81 | ||
| VFS | VINFAST AUTO LTD | $3.17 | 189,000 | 8.62% | 3.20 | 3.13 | 3.11 | 3.53 | 3.42 | 48.12 | 48.02 | 50.51 | 39.54 | 46.86 | 0.01 | 0.01 | 0.00 | 0.17 | ||
| GAP | GAP INC | $20.60 | 3,389,000 | -8.23% | 20.61 | 20.22 | 20.27 | 22.11 | 24.09 | 48.24 | 36.84 | 48.90 | 15.55 | 29.57 | 0.10 | 0.08 | 0.02 | 1.45 | ||
| CIFR | CIPHER DIGITAL INC | $17.86 | 38,127,000 | 13.46% | 17.88 | 20.20 | 22.01 | 20.49 | 18.60 | 46.20 | 16.18 | 13.40 | 30.25 | 23.79 | -1.27 | -1.12 | -0.15 | 2.55 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.20 | 618,000 | 53.73% | 101.90 | 106.84 | 107.06 | 103.25 | 102.80 | 35.07 | 13.54 | 11.15 | 17.53 | 8.47 | -2.61 | -1.68 | -0.93 | 0.55 | ||
| CELH | CELSIUS HOLDINGS INC | $29.09 | 13,522,000 | 64.08% | 28.10 | 28.28 | 29.18 | 30.95 | 39.00 | 54.30 | 85.39 | 76.37 | 99.26 | 92.79 | -0.23 | -0.46 | 0.23 | 1.54 | ||
| ORKA | ORUKA THERAPEUTICS INC | $111.04 | 1,047,000 | 45.62% | 104.16 | 98.52 | 87.82 | 74.62 | 53.20 | 75.46 | 97.34 | 94.52 | 100.00 | 99.36 | 6.49 | 5.40 | 1.10 | 0.75 | ||
| ENS | ENERSYS | $203.40 | 663,000 | -51.32% | 192.51 | 191.42 | 206.21 | 207.88 | 182.22 | 55.35 | 61.61 | 54.45 | 98.76 | 91.38 | -2.13 | -4.85 | 2.72 | 1.23 | ||
| ETSY | ETSY INC | $79.90 | 1,988,000 | -29.75% | 81.86 | 82.31 | 78.52 | 69.23 | 62.41 | 44.78 | 17.88 | 20.10 | 5.44 | 5.27 | 0.26 | 1.22 | -0.96 | 1.52 | ||
| KEX | KIRBY CORP | $138.62 | 254,000 | -43.43% | 134.61 | 137.87 | 139.07 | 141.17 | 129.96 | 56.94 | 61.88 | 45.50 | 89.82 | 70.92 | -1.00 | -1.71 | 0.71 | 0.96 | ||
| BILI | BILIBILI INC | $17.44 | 1,899,000 | -40.13% | 18.13 | 18.17 | 17.77 | 19.65 | 23.82 | 41.53 | 13.99 | 17.18 | 9.89 | 7.31 | -0.11 | 0.07 | -0.18 | 1.57 | ||
| TXG | 10X GENOMICS INC | $56.09 | 2,015,000 | -29.27% | 54.00 | 50.58 | 42.23 | 32.82 | 25.59 | 69.57 | 79.88 | 81.18 | 73.17 | 81.29 | 4.49 | 3.98 | 0.51 | 2.10 | ||
| MSA | MSA SAFETY INC | $189.13 | 258,000 | 4.88% | 192.04 | 184.96 | 173.86 | 171.28 | 172.42 | 62.30 | 70.38 | 74.86 | 38.24 | 51.87 | 5.26 | 5.60 | -0.35 | 0.80 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.07 | 787,000 | -13.61% | 52.77 | 52.12 | 47.93 | 45.24 | 47.60 | 58.60 | 46.69 | 60.08 | 16.67 | 22.47 | 1.51 | 1.74 | -0.23 | 0.62 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $29.05 | 4,801,000 | -36.95% | 27.63 | 24.32 | 22.06 | 19.96 | 19.31 | 68.53 | 92.30 | 93.09 | 82.25 | 88.23 | 2.20 | 1.69 | 0.52 | 1.90 | ||
| SLAB | SILICON LABORATORIES INC | $218.41 | 239,000 | 0.84% | 218.65 | 217.91 | 218.28 | 216.36 | 187.65 | 59.65 | 69.15 | 68.06 | 69.55 | 69.52 | 0.27 | 0.13 | 0.13 | 1.54 | ||
| VNO | VORNADO REALTY TRUST | $39.00 | 1,058,000 | 69.55% | 39.28 | 39.48 | 38.96 | 34.34 | 33.28 | 42.63 | 19.99 | 25.17 | 15.23 | 18.62 | 0.02 | 0.28 | -0.25 | 1.26 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $118.24 | 386,000 | -35.02% | 111.41 | 105.03 | 95.39 | 86.35 | 76.59 | 79.61 | 97.96 | 98.36 | 100.00 | 100.00 | 6.59 | 5.23 | 1.35 | 1.22 | ||
| NPO | ENPRO INC | $343.34 | 128,000 | 0.00% | 336.89 | 330.64 | 339.04 | 314.15 | 275.22 | 57.57 | 87.68 | 84.83 | 95.48 | 95.48 | 2.38 | -0.16 | 2.54 | 1.22 | ||
| LOAR | LOAR HOLDINGS INC | $77.41 | 546,000 | -4.21% | 74.09 | 72.06 | 72.13 | 66.41 | 67.69 | 63.80 | 68.08 | 58.98 | 92.96 | 83.89 | 1.16 | 0.52 | 0.65 | 1.45 | ||
| AAON | AAON INC | $87.80 | 856,000 | -47.93% | 89.76 | 93.48 | 110.50 | 109.86 | 99.99 | 37.26 | 24.88 | 16.92 | 79.88 | 72.56 | -6.58 | -7.03 | 0.45 | 1.22 | ||
| APPF | APPFOLIO INC | $204.21 | 265,000 | -35.05% | 198.89 | 186.49 | 173.64 | 167.04 | 189.61 | 57.19 | 84.74 | 89.09 | 63.46 | 75.28 | 8.28 | 7.64 | 0.63 | 0.99 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $141.04 | 362,000 | 21.89% | 138.16 | 132.88 | 141.34 | 141.13 | 119.14 | 56.05 | 68.14 | 65.06 | 96.62 | 94.14 | 0.38 | -1.58 | 1.96 | 1.93 | ||
| NE | NOBLE CORP PLC | $45.10 | 904,000 | 58.88% | 42.89 | 42.44 | 41.83 | 45.76 | 40.67 | 61.66 | 92.52 | 92.56 | 98.26 | 96.37 | 0.76 | 0.26 | 0.50 | 0.97 | ||
| GTLB | GITLAB INC | $42.62 | 4,878,000 | -25.93% | 39.74 | 36.34 | 32.72 | 28.29 | 31.71 | 62.81 | 86.79 | 91.17 | 62.87 | 77.14 | 2.79 | 2.28 | 0.51 | 1.99 | ||
| BZ | KANZHUN LTD | $15.51 | 5,238,000 | -5.66% | 16.20 | 16.03 | 14.68 | 14.23 | 16.60 | 49.26 | 22.26 | 29.96 | 2.92 | 3.60 | 0.33 | 0.51 | -0.18 | 1.34 | ||
| LGN | LEGENCE CORP | $66.38 | 1,446,000 | -28.56% | 65.74 | 65.87 | 73.62 | 75.81 | 61.24 | 52.74 | 74.85 | 66.42 | 86.60 | 85.76 | -1.74 | -2.78 | 1.05 | 2.58 | ||
| ICL | ICL GROUP LTD | $5.55 | 811,000 | 13.90% | 5.35 | 5.27 | 5.22 | 5.49 | 5.46 | 58.47 | 82.11 | 84.74 | 82.18 | 88.06 | 0.07 | 0.02 | 0.04 | 0.84 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.35 | 14,375,000 | 163.42% | 38.31 | 39.63 | 42.78 | 40.53 | 40.50 | 42.69 | 43.62 | 37.17 | 77.54 | 68.20 | -1.21 | -1.28 | 0.07 | 1.12 | ||
| HNGE | HINGE HEALTH INC | $88.49 | 1,055,000 | 62.06% | 86.03 | 81.33 | 78.98 | 63.25 | 53.70 | 60.70 | 75.60 | 74.58 | 68.65 | 68.50 | 2.72 | 2.11 | 0.62 | 1.31 | ||
| ACA | ARCOSA INC | $145.40 | 460,000 | -19.16% | 145.03 | 145.07 | 141.65 | 130.10 | 120.17 | 59.87 | 33.07 | 30.95 | 23.78 | 25.49 | 0.85 | 1.21 | -0.36 | 1.04 | ||
| RIOT | RIOT PLATFORMS INC | $19.02 | 17,008,000 | -30.05% | 20.30 | 20.97 | 22.99 | 21.54 | 18.50 | 45.74 | 22.61 | 25.31 | 53.21 | 53.84 | -0.79 | -0.77 | -0.02 | 2.89 | ||
| PLXS | PLEXUS CORP | $267.41 | 234,000 | -0.85% | 270.59 | 262.00 | 271.86 | 258.47 | 214.49 | 56.09 | 56.69 | 56.43 | 73.78 | 74.06 | 1.37 | -0.42 | 1.80 | 1.07 | ||
| GLBE | GLOBAL-E ONLINE LTD | $42.36 | 1,575,000 | 0.19% | 41.47 | 39.65 | 36.89 | 33.94 | 35.36 | 58.28 | 65.45 | 69.21 | 41.11 | 50.39 | 1.44 | 1.46 | -0.02 | 1.98 | ||
| AGCO | AGCO CORP | $101.33 | 594,000 | 40.09% | 101.99 | 108.04 | 111.94 | 114.34 | 114.51 | 36.56 | 5.32 | 5.82 | 14.37 | 11.81 | -3.98 | -3.29 | -0.69 | 1.02 | ||
| STAG | STAG INDUSTRIAL INC | $36.75 | 956,000 | 1.70% | 37.01 | 38.52 | 38.76 | 38.36 | 38.26 | 35.83 | 7.66 | 7.85 | 19.46 | 15.09 | -0.75 | -0.55 | -0.21 | 0.78 | ||
| POOL | POOL CORP | $194.84 | 504,000 | 0.40% | 200.42 | 195.30 | 199.64 | 199.98 | 220.33 | 42.87 | 43.49 | 56.72 | 44.78 | 59.49 | -0.65 | -0.35 | -0.29 | 1.03 | ||
| VSXY | VICTORIA's SECRET & CO | $89.02 | 1,236,000 | -11.02% | 92.25 | 89.65 | 83.78 | 67.69 | 59.41 | 44.17 | 21.37 | 38.36 | 0.00 | 7.20 | 2.48 | 3.53 | -1.05 | 1.51 | ||
| ORA | ORMAT TECHNOLOGIES INC | $114.76 | 374,000 | -14.61% | 109.53 | 104.73 | 113.89 | 117.48 | 115.78 | 59.10 | 87.68 | 87.69 | 96.57 | 96.57 | 0.85 | -1.44 | 2.29 | 0.74 | ||
| PACS | PACS GROUP INC | $44.44 | 698,000 | 45.42% | 45.82 | 45.92 | 42.65 | 38.84 | 35.57 | 47.27 | 52.64 | 55.65 | 0.04 | 2.45 | 0.51 | 0.99 | -0.48 | 0.72 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $27.76 | 840,000 | 1.20% | 28.42 | 27.68 | 27.24 | 26.02 | 24.70 | 54.04 | 55.97 | 56.09 | 51.68 | 51.85 | 0.35 | 0.39 | -0.04 | 1.26 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.43 | 4,700,000 | -52.39% | 30.00 | 28.87 | 29.30 | 32.17 | 37.03 | 67.33 | 85.14 | 83.30 | 97.52 | 95.62 | 0.64 | -0.22 | 0.85 | 3.39 | ||
| CWEN | CLEARWAY ENERGY INC | $34.14 | 664,000 | -1.34% | 33.29 | 32.78 | 34.51 | 36.89 | 36.37 | 55.28 | 81.58 | 84.29 | 92.26 | 94.43 | -0.04 | -0.44 | 0.40 | 0.71 | ||
| MAC | MACERICH CO | $24.71 | 2,286,000 | -3.50% | 24.64 | 25.22 | 25.01 | 23.20 | 20.80 | 46.40 | 37.80 | 37.07 | 41.04 | 38.29 | -0.14 | -0.02 | -0.12 | 1.39 | ||
| FLR | FLUOR CORP | $52.37 | 1,638,000 | 6.36% | 52.44 | 51.55 | 51.13 | 49.47 | 47.31 | 57.59 | 57.34 | 52.51 | 62.15 | 57.74 | 0.74 | 0.45 | 0.29 | 1.25 | ||
| NXE | NEXGEN ENERGY LTD | $10.39 | 2,200,000 | 15.91% | 10.34 | 9.80 | 9.75 | 10.77 | 10.69 | 64.39 | 79.43 | 82.17 | 89.40 | 90.96 | 0.27 | 0.13 | 0.13 | 1.65 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.37 | 596,000 | -24.65% | 45.71 | 48.05 | 50.11 | 47.63 | 49.14 | 35.05 | 7.11 | 8.49 | 6.13 | 5.87 | -1.75 | -1.17 | -0.58 | 1.20 | ||
| CHE | CHEMED CORP | $532.88 | 169,000 | -15.92% | 541.10 | 530.34 | 490.10 | 449.38 | 441.59 | 53.10 | 40.16 | 55.27 | 0.00 | 2.54 | 13.06 | 16.87 | -3.81 | 0.38 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.72 | 19,815,000 | 55.11% | 6.39 | 6.42 | 7.08 | 7.91 | 8.00 | 49.33 | 72.67 | 63.46 | 89.05 | 82.44 | -0.15 | -0.25 | 0.10 | 1.60 | ||
| AN | AUTONATION INC | $209.41 | 179,000 | 7.19% | 209.99 | 211.13 | 200.06 | 198.50 | 201.13 | 47.35 | 30.71 | 32.44 | 2.43 | 2.42 | 2.02 | 3.58 | -1.56 | 0.97 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $123.82 | 672,000 | -1.03% | 123.13 | 123.93 | 121.18 | 111.15 | 99.53 | 55.31 | 43.30 | 29.45 | 52.07 | 29.48 | 0.37 | 0.74 | -0.37 | 0.76 | ||
| CPB | CAMPBELL's CO | $23.17 | 2,730,000 | -51.82% | 22.83 | 22.52 | 22.31 | 21.57 | 24.61 | 51.60 | 77.94 | 76.13 | 73.42 | 72.53 | 0.21 | 0.19 | 0.03 | 0.12 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $121.55 | 485,000 | -31.88% | 115.28 | 109.82 | 110.40 | 114.26 | 114.90 | 60.95 | 86.70 | 87.96 | 87.26 | 91.00 | 3.57 | 1.64 | 1.93 | 1.29 | ||
| GDS | GDS HOLDINGS LTD | $34.41 | 1,664,000 | -71.12% | 33.12 | 32.49 | 32.28 | 36.65 | 37.84 | 62.29 | 85.30 | 82.68 | 97.21 | 93.00 | 0.46 | 0.06 | 0.40 | 1.82 | ||
| FNB | FNB CORP | $19.48 | 1,768,000 | -25.43% | 19.21 | 19.10 | 18.86 | 18.15 | 17.59 | 58.31 | 83.27 | 76.63 | 87.98 | 79.67 | 0.14 | 0.12 | 0.02 | 0.98 | ||
| MOS | MOSAIC CO | $21.61 | 6,031,000 | -9.53% | 22.64 | 22.53 | 22.07 | 22.93 | 24.67 | 40.19 | 11.73 | 25.58 | 0.00 | 14.12 | -0.05 | 0.13 | -0.19 | 0.87 | ||
| ACT | ENACT HOLDINGS INC | $49.94 | 182,000 | -30.80% | 48.99 | 48.00 | 45.71 | 44.06 | 41.93 | 70.47 | 91.91 | 92.61 | 93.72 | 90.84 | 1.15 | 1.06 | 0.09 | 0.58 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.18 | 1,281,000 | -20.29% | 14.95 | 14.91 | 14.16 | 14.45 | 16.24 | 38.72 | 8.25 | 15.29 | 0.41 | 0.27 | 0.05 | 0.24 | -0.19 | 0.97 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $94.79 | 471,000 | -42.70% | 91.27 | 88.50 | 88.34 | 96.01 | 90.96 | 57.48 | 86.56 | 87.73 | 82.20 | 83.76 | 1.77 | 0.82 | 0.96 | 1.19 | ||
| BTG | B2GOLD CORP | $5.14 | 12,781,000 | -31.91% | 4.79 | 4.31 | 4.12 | 4.42 | 4.60 | 74.89 | 93.18 | 93.71 | 86.58 | 90.46 | 0.33 | 0.20 | 0.13 | 0.76 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.90 | 8,777,000 | 31.81% | 12.30 | 11.73 | 11.25 | 10.82 | 11.38 | 58.63 | 63.22 | 65.67 | 24.34 | 29.48 | 0.43 | 0.40 | 0.02 | 1.64 | ||
| VSEC | VSE CORP | $241.82 | 355,000 | 4.72% | 229.55 | 213.31 | 209.80 | 198.12 | 194.91 | 64.92 | 85.90 | 86.50 | 82.79 | 86.68 | 9.73 | 5.81 | 3.91 | 1.33 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.30 | 2,014,000 | 64.54% | 13.12 | 13.82 | 13.97 | 13.07 | 11.95 | 40.16 | 16.70 | 12.84 | 28.25 | 19.11 | -0.36 | -0.26 | -0.10 | 1.16 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $46.23 | 1,511,000 | 63.53% | 46.50 | 46.45 | 47.02 | 44.93 | 39.49 | 47.83 | 16.91 | 17.73 | 15.77 | 13.14 | -0.12 | -0.06 | -0.06 | 1.42 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.06 | 1,229,000 | 16.27% | 30.68 | 31.35 | 31.02 | 31.16 | 31.20 | 50.09 | 44.24 | 34.12 | 74.47 | 56.89 | -0.17 | -0.13 | -0.04 | 0.62 | ||
| UBSI | UNITED BANKSHARES INC | $49.27 | 498,000 | -26.00% | 48.81 | 48.45 | 46.80 | 44.90 | 42.40 | 60.13 | 73.23 | 71.98 | 49.76 | 46.44 | 0.65 | 0.71 | -0.06 | 0.83 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $92.60 | 355,000 | 70.67% | 91.44 | 91.57 | 90.46 | 89.97 | 86.55 | 50.03 | 71.68 | 70.25 | 75.81 | 73.65 | 0.29 | 0.29 | 0.01 | 0.41 | ||
| RRR | RED ROCK RESORTS INC | $63.66 | 520,000 | -10.65% | 62.64 | 63.65 | 63.33 | 59.17 | 59.64 | 49.60 | 37.72 | 36.23 | 46.42 | 42.78 | -0.18 | -0.02 | -0.17 | 1.17 | ||
| MRCY | MERCURY SYSTEMS INC | $111.12 | 319,000 | -21.43% | 110.14 | 105.04 | 108.45 | 97.88 | 89.54 | 58.17 | 84.50 | 82.16 | 91.37 | 89.39 | 1.76 | 0.57 | 1.19 | 0.98 | ||
| URBN | URBAN OUTFITTERS INC | $77.81 | 925,000 | 2.44% | 77.84 | 75.81 | 73.74 | 71.65 | 70.94 | 53.14 | 53.22 | 63.70 | 15.80 | 35.10 | 1.37 | 1.43 | -0.07 | 1.22 | ||
| LQDA | LIQUIDIA CORP | $74.44 | 2,516,000 | -41.81% | 83.93 | 84.76 | 78.46 | 62.15 | 48.29 | 44.96 | 14.08 | 14.61 | 14.15 | 8.53 | 0.16 | 2.17 | -2.01 | 1.03 | ||
| OGC | OCEANAGOLD CORP | $28.60 | 196,000 | -54.52% | 27.89 | 26.05 | 25.47 | N/A | N/A | 68.73 | 87.65 | 88.35 | 89.63 | 91.19 | 1.10 | 0.62 | 0.48 | 2.26 | ||
| CGON | CG ONCOLOGY INC | $75.03 | 596,000 | -10.78% | 75.12 | 73.07 | 69.13 | 67.70 | 58.54 | 60.04 | 69.25 | 72.49 | 67.49 | 74.19 | 1.85 | 1.65 | 0.20 | 1.44 | ||
| HRB | H&R BLOCK INC | $53.92 | 3,250,000 | -10.59% | 48.83 | 45.85 | 41.25 | 37.58 | 38.46 | 62.60 | 63.27 | 71.70 | 57.63 | 75.22 | 3.06 | 2.48 | 0.58 | 0.48 | ||
| MTDR | MATADOR RESOURCES CO | $53.69 | 2,441,000 | 53.43% | 51.21 | 50.64 | 51.33 | 55.31 | 50.50 | 63.81 | 94.21 | 89.69 | 95.20 | 94.86 | 0.49 | -0.27 | 0.76 | 1.05 | ||
| TTD | TRADE DESK INC | $14.14 | 17,525,000 | -48.62% | 15.23 | 16.64 | 18.00 | 20.09 | 27.27 | 31.84 | 17.91 | 17.25 | 24.82 | 19.55 | -1.38 | -1.01 | -0.38 | 1.95 | ||
| PPC | PILGRIMS PRIDE CORP | $27.90 | 1,113,000 | -20.10% | 27.30 | 28.01 | 28.33 | 30.19 | 34.95 | 55.24 | 46.97 | 35.32 | 59.02 | 41.61 | -0.24 | -0.31 | 0.07 | 0.42 | ||
| INGR | INGREDION INC | $105.20 | 422,000 | 4.20% | 104.10 | 102.64 | 100.51 | 104.55 | 108.57 | 54.08 | 76.36 | 76.06 | 75.03 | 77.88 | 1.11 | 0.96 | 0.16 | 0.46 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $77.24 | 432,000 | -23.40% | 77.76 | 75.08 | 73.01 | 72.26 | 75.89 | 49.20 | 52.80 | 67.84 | 17.23 | 41.07 | 1.41 | 1.55 | -0.15 | 0.90 | ||
| LYFT | LYFT INC | $17.48 | 6,673,000 | -38.66% | 17.02 | 16.10 | 15.28 | 14.56 | 16.27 | 60.20 | 83.72 | 82.13 | 48.19 | 56.75 | 0.61 | 0.53 | 0.08 | 1.63 | ||
| ENVA | ENOVA INTERNATIONAL INC | $265.45 | 193,000 | -8.96% | 259.08 | 250.43 | 229.53 | 193.89 | 169.49 | 66.15 | 87.63 | 87.16 | 62.75 | 59.59 | 9.93 | 10.20 | -0.27 | 1.33 | ||
| KGS | KODIAK GAS SERVICES INC | $65.35 | 1,380,000 | 63.70% | 61.27 | 60.76 | 65.63 | 66.01 | 54.17 | 58.33 | 95.15 | 82.07 | 100.00 | 99.53 | -0.56 | -1.69 | 1.12 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.