Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR | SOUTHEAST AIRPORT GROUP | $234.41 | 61,000 | -42.45% | 239.67 | 245.17 | 257.95 | 276.28 | 305.93 | 31.37 | 16.03 | 18.26 | 30.35 | 44.77 | -6.77 | -6.29 | -0.48 | 0.74 | ||
| ALKS | ALKERMES PLC | $41.75 | 2,253,000 | -14.20% | 41.50 | 43.61 | 46.95 | 46.58 | 39.09 | 37.03 | 14.51 | 10.85 | 34.16 | 23.02 | -1.90 | -1.76 | -0.15 | 0.61 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $27.65 | 1,671,000 | 18.68% | 26.47 | 26.10 | 26.62 | 26.49 | 25.36 | 62.47 | 73.70 | 72.25 | 72.02 | 69.83 | 0.16 | -0.03 | 0.19 | 1.26 | ||
| VIST | VISTA ENERGY SAB DE CV | $64.25 | 905,000 | -28.85% | 67.36 | 71.38 | 69.91 | 69.60 | 64.82 | 34.54 | 2.78 | 3.40 | 0.00 | 0.00 | -1.73 | -0.62 | -1.11 | 0.79 | ||
| MSA | MSA SAFETY INC | $181.23 | 230,000 | 29.21% | 180.46 | 181.40 | 185.35 | 176.42 | 176.51 | 47.69 | 47.84 | 47.01 | 56.77 | 55.93 | -1.34 | -1.33 | -0.02 | 0.80 | ||
| COMP | COMPASS INC | $9.22 | 24,204,000 | 11.00% | 9.30 | 9.90 | 11.07 | 10.46 | 10.09 | 36.37 | 17.75 | 10.38 | 29.78 | 16.07 | -0.58 | -0.55 | -0.04 | 2.17 | ||
| SARO | STANDARDAERO INC | $21.05 | 3,702,000 | -17.97% | 22.07 | 22.84 | 25.50 | 26.34 | 27.46 | 26.64 | 7.32 | 7.19 | 12.64 | 26.75 | -1.10 | -1.05 | -0.05 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $113.23 | 636,000 | -10.80% | 108.95 | 108.94 | 109.97 | 99.19 | 84.71 | 59.58 | 83.84 | 78.41 | 100.00 | 100.00 | 0.18 | -0.37 | 0.55 | 1.22 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.14 | 31,153,000 | 18.48% | 14.50 | 14.61 | 16.78 | 17.78 | 19.44 | 48.27 | 71.92 | 65.11 | 93.34 | 91.79 | -0.53 | -0.75 | 0.22 | 1.89 | ||
| STAG | STAG INDUSTRIAL INC | $36.05 | 1,784,000 | 19.25% | 36.72 | 37.00 | 37.37 | 38.02 | 38.00 | 38.07 | 13.12 | 15.77 | 8.58 | 14.21 | -0.35 | -0.22 | -0.13 | 0.79 | ||
| IMVT | IMMUNOVANT INC | $33.62 | 962,000 | -42.46% | 34.43 | 36.13 | 39.17 | 37.19 | 31.74 | 28.65 | 20.23 | 18.35 | 26.77 | 21.67 | -1.78 | -1.58 | -0.20 | 1.13 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.88 | 902,000 | 28.86% | 95.30 | 97.38 | 100.70 | 102.56 | 102.58 | 37.31 | 20.76 | 17.62 | 31.24 | 23.38 | -1.74 | -1.65 | -0.09 | 0.55 | ||
| URBN | URBAN OUTFITTERS INC | $80.80 | 1,069,000 | -20.22% | 76.12 | 76.71 | 76.86 | 74.46 | 72.27 | 62.68 | 74.33 | 54.51 | 92.86 | 75.22 | 0.19 | -0.21 | 0.40 | 1.22 | ||
| MATX | MATSON INC | $231.11 | 211,000 | -14.57% | 225.90 | 228.57 | 219.82 | 207.84 | 182.56 | 56.66 | 32.13 | 26.57 | 23.18 | 16.21 | 1.28 | 2.20 | -0.92 | 1.08 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.12 | 326,000 | 27.84% | 163.02 | 163.27 | 171.77 | 164.16 | 172.25 | 44.38 | 57.56 | 56.86 | 79.42 | 80.33 | -2.16 | -2.60 | 0.44 | 0.94 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.20 | 2,683,000 | 54.20% | 32.40 | 33.15 | 35.02 | 33.47 | 32.16 | 38.56 | 25.67 | 22.96 | 66.37 | 72.41 | -0.82 | -0.80 | -0.03 | 1.12 | ||
| MORN | MORNINGSTAR INC | $183.55 | 196,000 | 5.38% | 193.21 | 196.85 | 201.46 | 186.06 | 186.23 | 35.91 | 17.54 | 17.49 | 23.70 | 20.88 | -3.91 | -2.16 | -1.76 | 0.94 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $80.08 | 349,000 | -24.13% | 79.77 | 78.44 | 77.81 | 74.64 | 74.74 | 53.98 | 73.51 | 80.56 | 85.30 | 89.99 | 0.80 | 0.68 | 0.12 | 0.91 | ||
| AUGO | AURA MINERALS INC | $81.95 | 829,000 | 33.93% | 83.05 | 84.70 | 78.32 | 71.49 | 72.77 | 49.19 | 17.14 | 12.89 | 15.02 | 9.90 | -0.07 | 1.29 | -1.37 | 2.30 | ||
| BTG | B2GOLD CORP | $5.20 | 18,584,000 | -18.76% | 5.33 | 5.36 | 5.07 | 4.66 | 4.78 | 47.59 | 22.22 | 29.82 | 2.66 | 9.45 | 0.02 | 0.07 | -0.05 | 0.79 | ||
| AAON | AAON INC | $83.27 | 707,000 | -32.86% | 83.02 | 80.05 | 83.27 | 104.86 | 97.82 | 52.38 | 49.86 | 54.14 | 55.00 | 60.08 | 0.27 | -0.76 | 1.03 | 1.23 | ||
| PATH | UIPATH INC | $13.12 | 19,664,000 | -53.96% | 12.87 | 13.44 | 14.59 | 12.83 | 12.68 | 43.28 | 46.33 | 36.58 | 78.99 | 51.82 | -0.64 | -0.60 | -0.04 | 1.87 | ||
| PACS | PACS GROUP INC | $42.85 | 790,000 | -8.78% | 41.81 | 42.60 | 44.02 | 41.95 | 38.97 | 50.85 | 29.05 | 26.93 | 52.75 | 48.06 | -0.52 | -0.57 | 0.05 | 0.71 | ||
| SSRM | SSR MINING INC | $33.27 | 2,079,000 | -12.24% | 35.05 | 35.62 | 33.76 | 31.47 | 29.45 | 41.46 | 6.68 | 6.91 | 0.85 | 1.11 | -0.30 | 0.25 | -0.55 | 0.87 | ||
| CELH | CELSIUS HOLDINGS INC | $26.75 | 8,930,000 | 60.06% | 28.02 | 28.13 | 29.39 | 29.57 | 36.43 | 37.88 | 14.16 | 21.60 | 8.57 | 25.15 | -0.73 | -0.61 | -0.11 | 1.53 | ||
| HIMS | HIMS & HERS HEALTH INC | $29.00 | 10,011,000 | 26.07% | 29.24 | 28.59 | 29.29 | 29.76 | 27.54 | 49.47 | 48.01 | 47.63 | 59.57 | 58.81 | -0.07 | -0.22 | 0.15 | 1.95 | ||
| LAD | LITHIA MOTORS INC | $307.77 | 456,000 | 13.15% | 305.95 | 329.51 | 355.88 | 327.62 | 312.02 | 37.53 | 23.38 | 13.55 | 55.02 | 28.47 | -16.56 | -14.55 | -2.01 | 1.09 | ||
| NICE | NICE LTD | $113.90 | 407,000 | -50.85% | 113.46 | 108.15 | 104.21 | 98.47 | 104.85 | 57.52 | 49.02 | 43.37 | 49.02 | 43.99 | 2.89 | 2.65 | 0.24 | 1.03 | ||
| BROS | DUTCH BROS INC | $38.67 | 3,026,000 | -20.58% | 38.44 | 40.84 | 49.12 | 55.56 | 55.57 | 27.06 | 17.43 | 13.91 | 72.07 | 48.69 | -3.17 | -3.54 | 0.37 | 1.62 | ||
| DUOL | DUOLINGO INC | $144.27 | 776,000 | -7.29% | 144.45 | 145.78 | 142.46 | 131.06 | 127.38 | 49.77 | 51.16 | 42.91 | 53.00 | 44.14 | -0.07 | 0.66 | -0.73 | 1.49 | ||
| BZ | KANZHUN LTD | $14.83 | 4,862,000 | -25.42% | 14.49 | 15.13 | 15.91 | 14.94 | 15.70 | 44.80 | 50.95 | 35.48 | 84.39 | 55.62 | -0.43 | -0.44 | 0.01 | 1.33 | ||
| NOV | NOV INC | $18.80 | 3,129,000 | -15.66% | 19.53 | 20.23 | 20.36 | 20.09 | 19.38 | 31.47 | 12.27 | 8.63 | 8.44 | 4.46 | -0.46 | -0.25 | -0.21 | 0.93 | ||
| MOS | MOSAIC CO | $21.07 | 7,812,000 | -34.24% | 22.88 | 24.16 | 23.55 | 22.84 | 24.49 | 31.52 | 12.39 | 9.05 | 0.00 | 1.44 | -0.64 | -0.17 | -0.47 | 0.85 | ||
| ETSY | ETSY INC | $72.77 | 1,975,000 | -28.18% | 71.50 | 72.34 | 78.38 | 75.10 | 65.68 | 46.04 | 60.21 | 48.37 | 91.53 | 65.12 | -2.02 | -2.28 | 0.26 | 1.52 | ||
| QLYS | QUALYS INC | $193.00 | 477,000 | -27.06% | 182.43 | 177.13 | 174.34 | 148.28 | 127.75 | 61.10 | 91.49 | 83.75 | 98.97 | 89.71 | 3.59 | 2.47 | 1.12 | 1.08 | ||
| FLR | FLUOR CORP | $49.90 | 2,066,000 | -40.82% | 50.90 | 52.74 | 52.57 | 50.93 | 48.81 | 42.07 | 16.67 | 10.61 | 24.07 | 14.78 | -1.13 | -0.56 | -0.57 | 1.23 | ||
| OKLO | OKLO INC | $35.87 | 9,446,000 | 11.30% | 37.90 | 38.39 | 40.61 | 48.55 | 59.46 | 39.79 | 27.02 | 31.61 | 26.77 | 34.38 | -1.32 | -1.24 | -0.08 | 1.27 | ||
| TAL | TAL EDUCATION GROUP | $12.06 | 1,995,000 | -4.22% | 11.98 | 11.88 | 11.81 | 10.87 | 11.06 | 54.24 | 74.22 | 64.22 | 64.95 | 51.51 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| CHE | CHEMED CORP | $507.50 | 159,000 | -21.29% | 504.40 | 508.62 | 523.38 | 489.28 | 455.13 | 46.63 | 44.28 | 45.57 | 63.03 | 71.46 | -4.04 | -4.57 | 0.53 | 0.37 | ||
| MTDR | MATADOR RESOURCES CO | $53.50 | 1,429,000 | -10.24% | 52.28 | 56.08 | 54.47 | 54.03 | 53.00 | 45.31 | 17.05 | 10.58 | 20.94 | 12.02 | -1.24 | -0.71 | -0.52 | 1.02 | ||
| GLBE | GLOBAL-E ONLINE LTD | $39.31 | 892,000 | -47.68% | 40.21 | 38.73 | 39.50 | 36.45 | 35.57 | 50.46 | 57.76 | 60.01 | 55.04 | 58.52 | 0.34 | 0.24 | 0.11 | 1.98 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.50 | 1,511,000 | -30.53% | 27.14 | 27.09 | 27.92 | 28.01 | 25.79 | 57.54 | 78.98 | 63.08 | 93.32 | 86.86 | -0.11 | -0.29 | 0.19 | 1.30 | ||
| PPC | PILGRIMS PRIDE CORP | $27.50 | 2,172,000 | -1.76% | 27.63 | 28.82 | 29.15 | 28.81 | 33.57 | 43.52 | 16.16 | 9.71 | 29.67 | 21.36 | -0.83 | -0.52 | -0.31 | 0.43 | ||
| RNG | RINGCENTRAL INC | $78.28 | 1,267,000 | -3.87% | 77.41 | 74.51 | 67.93 | 54.10 | 44.18 | 62.70 | 63.13 | 56.60 | 32.04 | 18.53 | 2.99 | 3.35 | -0.36 | 1.80 | ||
| MAC | MACERICH CO | $23.05 | 4,101,000 | -0.89% | 22.67 | 22.71 | 23.90 | 23.97 | 21.77 | 49.94 | 59.38 | 54.20 | 72.67 | 72.03 | -0.30 | -0.40 | 0.10 | 1.37 | ||
| HXL | HEXCEL CORP | $86.41 | 999,000 | -8.26% | 85.59 | 88.09 | 95.20 | 95.43 | 89.86 | 38.73 | 29.10 | 19.55 | 65.08 | 34.77 | -2.68 | -2.88 | 0.20 | 1.08 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.96 | 706,000 | 14.42% | 99.81 | 100.19 | 100.78 | 101.69 | 88.07 | 44.81 | 23.18 | 16.26 | 29.72 | 13.20 | -0.37 | -0.37 | 0.00 | 0.89 | ||
| CIFR | CIPHER DIGITAL INC | $15.71 | 28,481,000 | -28.08% | 17.24 | 17.05 | 17.58 | 20.32 | 18.32 | 43.15 | 16.65 | 23.19 | 3.75 | 9.69 | -0.34 | -0.18 | -0.16 | 2.60 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.86 | 3,411,000 | 8.60% | 36.61 | 37.77 | 40.19 | 40.25 | 43.26 | 37.94 | 30.72 | 24.02 | 73.52 | 51.60 | -1.09 | -1.11 | 0.01 | 0.37 | ||
| ICL | ICL GROUP LTD | $5.04 | 751,000 | -45.97% | 5.16 | 5.40 | 5.43 | 5.52 | 5.44 | 36.47 | 12.03 | 9.88 | 23.04 | 20.94 | -0.14 | -0.09 | -0.05 | 0.83 | ||
| MTRN | MATERION CORP | $312.16 | 404,000 | 5.21% | 268.12 | 258.67 | 251.65 | 247.04 | 199.43 | 77.42 | 93.41 | 92.22 | 100.00 | 98.12 | 9.87 | 4.44 | 5.42 | 1.29 | ||
| NE | NOBLE CORP PLC | $40.70 | 1,606,000 | 67.12% | 42.91 | 44.02 | 44.02 | 44.26 | 43.06 | 33.27 | 9.19 | 9.30 | 0.00 | 0.00 | -0.87 | -0.41 | -0.46 | 0.97 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $20.30 | 2,816,000 | -28.46% | 19.98 | 18.72 | 18.32 | 16.81 | 15.01 | 64.80 | 78.22 | 78.78 | 80.37 | 82.06 | 0.69 | 0.53 | 0.16 | 1.03 | ||
| TEX | TEREX CORP | $56.71 | 1,620,000 | -15.71% | 56.30 | 58.21 | 62.53 | 63.37 | 62.18 | 43.24 | 31.57 | 16.59 | 58.73 | 28.04 | -2.25 | -2.11 | -0.13 | 1.51 | ||
| TTAN | SERVICETITAN INC | $67.09 | 1,522,000 | -7.70% | 62.14 | 62.21 | 78.30 | 74.02 | 75.13 | 47.92 | 94.51 | 88.40 | 99.50 | 99.75 | -4.25 | -5.94 | 1.69 | 0.84 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.32 | 14,615,000 | -1.16% | 11.82 | 11.99 | 11.91 | 11.58 | 11.38 | 44.28 | 17.14 | 10.62 | 15.79 | 8.29 | -0.12 | 0.03 | -0.15 | 1.63 | ||
| ANDG | ANDERSEN GROUP INC | $57.14 | 685,000 | -46.06% | 54.52 | 54.61 | 51.81 | 45.15 | N/A | 61.18 | 77.72 | 69.18 | 74.34 | 57.74 | 1.07 | 1.05 | 0.02 | 0.73 | ||
| OR | OR ROYALTIES INC | $34.47 | 702,000 | -20.68% | 35.27 | 35.81 | 34.60 | 33.90 | 36.97 | 44.52 | 9.91 | 9.10 | 6.83 | 3.21 | -0.23 | 0.14 | -0.37 | 0.59 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.02 | 850,000 | -15.25% | 57.07 | 59.65 | 61.99 | 59.54 | 59.60 | 32.16 | 14.17 | 9.31 | 13.04 | 8.21 | -1.86 | -1.44 | -0.42 | 1.31 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $14.22 | 11,900,000 | -25.48% | 12.15 | 10.65 | 8.27 | 6.21 | 4.73 | 79.84 | 86.79 | 89.13 | 73.62 | 85.10 | 1.64 | 1.25 | 0.39 | 1.47 | ||
| UBSI | UNITED BANKSHARES INC | $47.04 | 1,165,000 | -3.48% | 46.52 | 46.93 | 47.69 | 46.26 | 44.07 | 50.61 | 38.00 | 25.17 | 41.23 | 25.26 | -0.29 | -0.29 | -0.01 | 0.83 | ||
| GRAL | GRAIL INC | $143.26 | 872,000 | -20.00% | 126.23 | 102.01 | 84.83 | 75.45 | 73.68 | 82.00 | 83.55 | 86.85 | 84.82 | 91.95 | 16.69 | 12.24 | 4.45 | 2.36 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $92.83 | 502,000 | -41.01% | 96.90 | 98.77 | 105.41 | 101.85 | 98.89 | 29.32 | 3.61 | 8.30 | 1.10 | 9.54 | -3.20 | -2.84 | -0.36 | 1.16 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.53 | 4,586,000 | -7.71% | 31.62 | 33.57 | 32.72 | 32.28 | 36.50 | 35.92 | 7.98 | 6.27 | 0.00 | 0.00 | -1.45 | -0.60 | -0.84 | 3.32 | ||
| CAG | CONAGRA BRANDS INC | $13.36 | 19,867,000 | -26.95% | 14.17 | 14.61 | 15.17 | 14.42 | 15.60 | 25.65 | 13.52 | 11.32 | 5.69 | 1.90 | -0.49 | -0.31 | -0.18 | 0.17 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.49 | 916,000 | -46.65% | 65.20 | 68.46 | 71.94 | 70.03 | 67.24 | 30.60 | 11.26 | 7.90 | 14.14 | 6.13 | -2.78 | -1.94 | -0.84 | 0.81 | ||
| PL | PLANET LABS PBC | $17.50 | 14,857,000 | 85.20% | 16.86 | 16.83 | 19.81 | 26.75 | 27.34 | 46.62 | 41.73 | 34.27 | 76.85 | 71.48 | -0.97 | -1.23 | 0.26 | 1.90 | ||
| CAVA | CAVA GROUP INC | $54.41 | 2,821,000 | -26.67% | 53.05 | 53.76 | 61.41 | 68.95 | 72.30 | 43.11 | 73.67 | 61.29 | 100.00 | 96.50 | -2.55 | -3.28 | 0.73 | 1.73 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.51 | 1,486,000 | -2.75% | 41.98 | 42.12 | 43.61 | 45.78 | 41.17 | 56.40 | 62.64 | 48.58 | 79.05 | 63.03 | -0.25 | -0.49 | 0.24 | 1.42 | ||
| ZG | ZILLOW GROUP INC | $28.10 | 645,000 | -18.35% | 29.06 | 30.84 | 33.46 | 33.72 | 42.81 | 34.78 | 10.50 | 7.14 | 17.52 | 8.92 | -1.72 | -1.46 | -0.26 | 1.53 | ||
| OGC | OCEANAGOLD CORP | $27.11 | 438,000 | -5.60% | 27.74 | 28.67 | 28.29 | 27.55 | N/A | 42.28 | 29.01 | 28.37 | 19.88 | 21.05 | -0.46 | -0.21 | -0.25 | 2.23 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.42 | 8,055,000 | 35.88% | 7.65 | 7.91 | 8.30 | 8.87 | 8.91 | 36.44 | 16.82 | 15.45 | 7.54 | 16.64 | -0.28 | -0.24 | -0.04 | 1.74 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.61 | 544,000 | 51.11% | 31.70 | 32.43 | 32.16 | 31.01 | 33.21 | 39.74 | 6.88 | 7.91 | 3.32 | 3.69 | -0.51 | -0.18 | -0.33 | 0.57 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $123.35 | 415,000 | 97.62% | 117.66 | 116.34 | 122.73 | 135.44 | 123.50 | 57.68 | 80.52 | 74.17 | 98.75 | 98.34 | -0.82 | -2.23 | 1.41 | 1.94 | ||
| VNO | VORNADO REALTY TRUST | $33.73 | 1,303,000 | -19.62% | 34.33 | 34.69 | 37.21 | 36.87 | 33.35 | 35.44 | 12.91 | 8.50 | 12.73 | 24.77 | -0.94 | -0.94 | 0.00 | 1.26 | ||
| BLTE | BELITE BIO INC | $159.56 | 185,000 | -7.04% | 167.91 | 172.53 | 165.68 | 156.23 | 160.96 | 41.12 | 12.53 | 15.03 | 15.58 | 17.55 | -0.54 | 1.11 | -1.65 | 0.28 | ||
| CVLT | COMMVAULT SYSTEMS INC | $150.28 | 471,000 | -33.29% | 147.95 | 143.23 | 138.14 | 133.32 | 115.52 | 59.38 | 84.61 | 83.95 | 51.08 | 60.68 | 3.34 | 2.92 | 0.42 | 1.10 | ||
| ACT | ENACT HOLDINGS INC | $45.26 | 427,000 | -29.42% | 46.37 | 47.81 | 48.37 | 46.03 | 43.67 | 36.22 | 19.13 | 13.36 | 23.08 | 9.93 | -1.00 | -0.53 | -0.47 | 0.57 | ||
| TBBB | BBB FOODS INC | $52.65 | 368,000 | -25.51% | 52.56 | 51.72 | 47.98 | 43.85 | 39.64 | 60.31 | 62.55 | 65.13 | 14.70 | 21.55 | 1.25 | 1.42 | -0.17 | 0.62 | ||
| DPC | DPC HOLDINGS PLC | $41.35 | 1,723,000 | -12.85% | 41.39 | 41.38 | 45.02 | N/A | N/A | 46.13 | 55.83 | 52.36 | 88.38 | 88.83 | -0.82 | -1.18 | 0.37 | 1.54 | ||
| ELF | ELF BEAUTY INC | $104.68 | 1,020,000 | -44.05% | 101.40 | 99.81 | 96.92 | 80.44 | 78.28 | 60.64 | 84.93 | 82.55 | 93.41 | 90.65 | 1.57 | 1.32 | 0.25 | 1.32 | ||
| FNB | FNB CORP | $17.45 | 3,913,000 | -40.44% | 17.46 | 17.84 | 18.44 | 18.35 | 17.88 | 39.29 | 24.44 | 15.49 | 39.80 | 32.31 | -0.33 | -0.30 | -0.03 | 0.98 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 3,423,000 | -10.93% | 2.10 | 2.13 | 2.08 | 2.11 | 2.19 | 55.83 | 53.58 | 34.96 | 60.63 | 38.00 | 0.00 | 0.01 | -0.00 | 0.54 | ||
| STVN | STEVANATO GROUP SPA | $20.20 | 190,000 | -6.40% | 21.12 | 21.19 | 21.07 | 19.69 | 18.24 | 40.15 | 20.15 | 27.54 | 3.23 | 6.14 | -0.11 | 0.08 | -0.19 | 0.92 | ||
| BLCO | BAUSCH & LOMB CORP | $17.11 | 348,000 | -40.41% | 17.00 | 17.19 | 17.09 | 16.49 | 16.64 | 49.97 | 38.09 | 36.24 | 55.75 | 50.45 | -0.06 | -0.03 | -0.03 | 1.06 | ||
| CRUS | CIRRUS LOGIC INC | $121.17 | 531,000 | 4.12% | 120.12 | 118.34 | 119.99 | 138.59 | 139.81 | 54.74 | 55.41 | 60.49 | 57.96 | 60.73 | 0.41 | -0.21 | 0.62 | 1.25 | ||
| DOX | AMDOCS LTD | $58.12 | 892,000 | -38.10% | 58.09 | 59.56 | 59.11 | 57.65 | 64.69 | 43.86 | 17.20 | 13.89 | 20.42 | 11.17 | -0.61 | -0.28 | -0.33 | 0.56 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $56.25 | 1,940,000 | -14.76% | 58.22 | 59.36 | 65.87 | 71.25 | 85.58 | 33.98 | 22.18 | 19.95 | 37.06 | 42.39 | -2.60 | -2.74 | 0.14 | 1.46 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $33.33 | 1,971,000 | 8.00% | 32.46 | 31.87 | 35.25 | 38.99 | 39.12 | 50.60 | 75.75 | 74.11 | 87.19 | 85.10 | -0.61 | -1.10 | 0.48 | 1.15 | ||
| BILI | BILIBILI INC | $14.44 | 2,876,000 | 36.24% | 14.94 | 15.16 | 16.53 | 17.24 | 21.99 | 36.98 | 25.78 | 32.28 | 72.73 | 81.61 | -0.47 | -0.51 | 0.03 | 1.57 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.65 | 4,139,000 | 28.78% | 29.62 | 29.64 | 29.72 | 29.47 | 27.15 | 49.24 | 56.00 | 52.00 | 85.46 | 69.69 | -0.02 | -0.03 | 0.00 | 1.80 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $302.96 | 179,000 | -52.14% | 303.01 | 293.36 | 291.74 | 279.34 | 241.75 | 57.14 | 75.88 | 82.73 | 68.98 | 79.75 | 5.22 | 3.38 | 1.83 | 1.12 | ||
| GATX | GATX CORP | $171.03 | 295,000 | -26.07% | 178.33 | 178.02 | 178.61 | 176.93 | 179.64 | 38.66 | 13.56 | 15.99 | 4.99 | 6.14 | -1.27 | -0.02 | -1.25 | 0.75 | ||
| NXE | NEXGEN ENERGY LTD | $9.00 | 4,160,000 | -21.46% | 9.29 | 9.60 | 9.96 | 10.10 | 10.89 | 38.49 | 13.22 | 10.15 | 14.43 | 11.04 | -0.33 | -0.26 | -0.07 | 1.65 | ||
| CWEN | CLEARWAY ENERGY INC | $29.34 | 966,000 | -9.80% | 29.69 | 30.43 | 31.66 | 34.15 | 35.82 | 36.96 | 21.70 | 16.65 | 34.77 | 31.24 | -0.80 | -0.75 | -0.05 | 0.72 | ||
| TXNM | TXNM ENERGY INC | $58.41 | 2,376,000 | 34.62% | 58.42 | 58.26 | 57.88 | 57.93 | 58.44 | 55.12 | 59.93 | 60.21 | 28.55 | 34.70 | 0.18 | 0.19 | -0.01 | 0.21 | ||
| INGR | INGREDION INC | $95.33 | 734,000 | 8.26% | 96.39 | 98.04 | 101.43 | 100.88 | 107.22 | 31.23 | 12.51 | 10.67 | 11.05 | 8.13 | -1.82 | -1.64 | -0.18 | 0.45 | ||
| SFM | SPROUTS FARMERS MARKET INC | $64.47 | 1,730,000 | -37.11% | 65.47 | 69.52 | 77.35 | 80.04 | 77.88 | 34.25 | 22.86 | 22.16 | 64.02 | 54.97 | -3.98 | -3.81 | -0.17 | 0.56 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.60 | 4,091,000 | 95.46% | 43.96 | 45.91 | 50.29 | 47.37 | 45.86 | 36.32 | 14.92 | 9.61 | 32.78 | 12.20 | -2.27 | -1.96 | -0.31 | 0.62 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.69 | 636,000 | -9.14% | 82.44 | 84.73 | 88.30 | 88.81 | 87.58 | 36.44 | 19.00 | 14.86 | 56.98 | 47.35 | -1.96 | -1.84 | -0.11 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.