Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $37.13 | 587,000 | 11.60% | 37.23 | 37.82 | 38.35 | 37.13 | 36.03 | 40.24 | 15.49 | 15.85 | 24.66 | 23.51 | -0.36 | -0.29 | -0.07 | 0.82 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.41 | 1,371,000 | 221.83% | 220.61 | 220.44 | 175.39 | 126.66 | 79.71 | 83.66 | 75.35 | 79.81 | 6.45 | 8.62 | 10.53 | 14.16 | -3.64 | 0.78 | ||
| IDA | IDACORP INC | $127.68 | 245,000 | 40.80% | 126.94 | 126.65 | 129.10 | 128.68 | 122.86 | 49.78 | 72.54 | 73.40 | 89.41 | 91.70 | -0.38 | -0.66 | 0.28 | 0.38 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.24 | 191,000 | 70.54% | 166.78 | 167.71 | 169.00 | 175.66 | 167.28 | 44.06 | 19.31 | 22.31 | 20.12 | 23.98 | -0.60 | -0.42 | -0.18 | 1.03 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.27 | 957,000 | 105.81% | 42.95 | 41.84 | 40.62 | 41.79 | 43.47 | 62.36 | 80.29 | 83.77 | 74.68 | 87.96 | 0.83 | 0.72 | 0.10 | 0.91 | ||
| ESAB | ESAB CORP | $113.09 | 340,000 | 153.73% | 113.86 | 113.16 | 113.61 | 113.77 | 118.22 | 50.30 | 54.35 | 60.55 | 35.02 | 53.62 | 0.43 | 0.40 | 0.03 | 1.11 | ||
| URBN | URBAN OUTFITTERS INC | $76.43 | 1,466,000 | 29.16% | 79.01 | 78.85 | 70.83 | 71.53 | 67.21 | 47.44 | 20.35 | 30.41 | 0.00 | 2.59 | 1.72 | 2.77 | -1.05 | 1.21 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.14 | 908,000 | 77.34% | 34.15 | 33.77 | 31.40 | 29.82 | 25.97 | 51.42 | 41.95 | 60.83 | 34.58 | 56.55 | 0.75 | 0.92 | -0.18 | 0.42 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.62 | 475,000 | 102.99% | 111.82 | 112.08 | 110.36 | 102.88 | 90.41 | 50.56 | 55.63 | 62.80 | 45.27 | 57.82 | 0.68 | 0.80 | -0.12 | 0.80 | ||
| CWEN | CLEARWAY ENERGY INC | $33.59 | 650,000 | 51.16% | 33.04 | 33.23 | 33.77 | 31.70 | 31.09 | 48.61 | 73.65 | 66.81 | 89.30 | 90.63 | -0.22 | -0.28 | 0.06 | 0.75 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.33 | 3,979,000 | 56.10% | 20.82 | 21.27 | 21.36 | 22.08 | 22.14 | 36.88 | 6.72 | 9.95 | 4.20 | 7.77 | -0.29 | -0.16 | -0.13 | 0.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | 3,843,000 | 88.85% | 18.48 | 18.42 | 18.28 | 19.04 | 19.36 | 56.29 | 73.22 | 71.24 | 66.53 | 63.30 | 0.07 | 0.06 | 0.02 | 0.91 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.54 | 581,000 | 37.68% | 126.80 | 128.14 | 128.80 | 126.63 | 99.96 | 45.29 | 30.78 | 39.83 | 21.85 | 33.31 | -0.15 | 0.06 | -0.20 | 1.22 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $183.85 | 348,000 | 12.26% | 181.74 | 176.09 | 170.28 | 175.59 | 196.33 | 64.22 | 92.27 | 93.88 | 64.02 | 78.05 | 4.09 | 3.56 | 0.53 | 0.58 | ||
| GLBE | GLOBAL-E ONLINE LTD | $40.10 | 591,000 | 58.87% | 39.81 | 39.85 | 37.70 | 36.14 | 35.10 | 52.31 | 44.32 | 45.73 | 30.65 | 28.79 | 0.52 | 0.68 | -0.16 | 2.05 | ||
| MRUS | MERUS NV | $90.00 | 2,729,000 | 651.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.84 | 1,340,000 | 54.73% | 37.29 | 36.38 | 34.59 | 30.39 | 25.45 | 63.00 | 82.52 | 83.46 | 79.09 | 82.40 | 1.05 | 1.03 | 0.02 | 1.05 | ||
| EXP | EAGLE MATERIALS INC | $212.57 | 455,000 | 70.41% | 216.37 | 219.42 | 217.27 | 225.02 | 221.14 | 39.13 | 8.65 | 9.49 | 3.77 | 4.26 | -1.33 | -0.05 | -1.28 | 1.21 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.79 | 1,574,000 | 99.49% | 109.82 | 113.21 | 119.10 | 125.16 | 121.95 | 39.09 | 27.56 | 26.45 | 79.91 | 74.12 | -3.05 | -3.21 | 0.15 | 0.96 | ||
| FSS | FEDERAL SIGNAL CORP | $111.54 | 278,000 | -1.77% | 112.06 | 111.46 | 113.55 | 118.51 | 106.36 | 42.19 | 44.13 | 64.62 | 42.56 | 70.95 | -0.16 | -0.30 | 0.14 | 0.98 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.48 | 635,000 | 31.47% | 109.38 | 110.49 | 112.36 | 120.79 | 114.47 | 46.42 | 45.07 | 45.30 | 66.31 | 69.07 | -0.86 | -0.98 | 0.12 | 1.25 | ||
| WING | WINGSTOP INC | $243.51 | 608,000 | 18.98% | 250.80 | 251.18 | 246.82 | 266.38 | 281.30 | 43.49 | 53.14 | 63.09 | 41.96 | 59.88 | -0.19 | 0.62 | -0.81 | 1.28 | ||
| BETA | BETA TECHNOLOGIES INC | $29.47 | 467,000 | 67.38% | 29.74 | 29.87 | N/A | N/A | N/A | 44.96 | 27.38 | 41.56 | 21.84 | 39.26 | N/A | N/A | N/A | 4.03 | ||
| GDS | GDS HOLDINGS LTD | $34.65 | 430,000 | 27.98% | 34.93 | 35.08 | 34.01 | 35.01 | 31.68 | 49.60 | 37.13 | 39.42 | 30.52 | 33.76 | 0.28 | 0.39 | -0.11 | 1.75 | ||
| BYD | BOYD GAMING CORP | $86.13 | 388,000 | -15.65% | 85.87 | 84.08 | 81.95 | 83.23 | 78.70 | 59.62 | 83.20 | 82.02 | 67.53 | 72.70 | 1.28 | 1.17 | 0.11 | 1.13 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.54 | 28,174,000 | -12.73% | 29.53 | 32.54 | 36.86 | 44.75 | N/A | 39.23 | 2.81 | 4.74 | 4.60 | 8.96 | -2.29 | -2.11 | -0.19 | 10.32 | ||
| OR | OR ROYALTIES INC | $35.58 | 1,304,000 | 167.21% | 36.44 | 35.54 | 33.94 | 34.58 | 29.62 | 53.54 | 60.47 | 73.35 | 37.18 | 63.35 | 0.72 | 0.70 | 0.02 | 0.50 | ||
| PSN | PARSONS CORP | $62.71 | 754,000 | 42.80% | 61.91 | 66.11 | 76.52 | 78.70 | 73.27 | 31.00 | 34.06 | 31.33 | 95.32 | 90.07 | -4.60 | -4.99 | 0.39 | 0.70 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.96 | 1,875,000 | 32.60% | 62.09 | 62.58 | 63.31 | 71.61 | 74.27 | 45.11 | 41.10 | 48.22 | 46.16 | 63.11 | -0.36 | -0.46 | 0.10 | 1.56 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.49 | 8,702,000 | -3.19% | 13.41 | 13.07 | 12.43 | 12.03 | 10.15 | 57.22 | 75.27 | 82.50 | 53.88 | 73.05 | 0.39 | 0.36 | 0.03 | 1.64 | ||
| MTG | MGIC INVESTMENT CORP | $29.70 | 813,000 | 1.37% | 29.61 | 29.02 | 28.29 | 28.05 | 26.86 | 63.28 | 88.43 | 89.54 | 57.16 | 75.82 | 0.44 | 0.41 | 0.03 | 0.89 | ||
| RRR | RED ROCK RESORTS INC | $62.76 | 395,000 | -5.05% | 62.83 | 60.63 | 58.44 | 59.36 | 53.85 | 63.24 | 82.73 | 79.99 | 71.48 | 69.68 | 1.47 | 1.35 | 0.12 | 1.25 | ||
| GKOS | GLAUKOS CORP | $115.55 | 310,000 | 21.09% | 115.15 | 111.82 | 97.84 | 92.67 | 94.13 | 65.70 | 76.92 | 81.83 | 24.69 | 44.80 | 4.85 | 5.35 | -0.50 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $69.81 | 741,000 | 55.67% | 70.98 | 71.10 | 68.10 | 67.41 | 68.50 | 48.80 | 9.99 | 14.37 | 0.91 | 2.12 | 0.58 | 0.99 | -0.41 | 0.76 | ||
| ADT | ADT INC | $8.08 | 3,198,000 | 36.03% | 8.11 | 8.11 | 8.24 | 8.45 | 8.34 | 44.00 | 39.29 | 40.96 | 41.26 | 46.66 | -0.03 | -0.04 | 0.00 | 1.08 | ||
| NEU | NEWMARKET CORP | $704.44 | 117,000 | 0.00% | 713.95 | 736.03 | 751.61 | 780.82 | 709.72 | 31.88 | 6.36 | 6.94 | 2.07 | 4.53 | -16.03 | -12.67 | -3.36 | 0.60 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.87 | 2,855,000 | -16.32% | 11.93 | 11.79 | 11.23 | 10.83 | 9.87 | 56.25 | 56.93 | 62.67 | 12.46 | 22.72 | 0.21 | 0.25 | -0.04 | 1.14 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.97 | 101,000 | -1.94% | 184.93 | 183.20 | 180.08 | 178.10 | 172.72 | 53.62 | 64.70 | 71.99 | 40.54 | 59.10 | 1.25 | 1.38 | -0.13 | 0.53 | ||
| FLR | FLUOR CORP | $40.40 | 3,225,000 | 65.05% | 41.01 | 42.41 | 44.05 | 43.42 | 43.11 | 37.20 | 5.76 | 7.10 | 1.62 | 4.09 | -0.89 | -0.73 | -0.16 | 1.20 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.67 | 5,297,000 | 48.54% | 12.72 | 13.00 | 12.76 | 13.19 | 13.79 | 47.59 | 22.83 | 17.14 | 28.13 | 19.29 | -0.04 | 0.01 | -0.05 | 0.68 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $101.66 | 1,265,000 | 215.46% | 100.19 | 98.73 | 93.53 | 93.56 | 103.33 | 59.74 | 79.51 | 83.02 | 49.94 | 51.66 | 2.01 | 2.10 | -0.09 | 0.65 | ||
| VNO | VORNADO REALTY TRUST | $33.54 | 944,000 | 24.70% | 33.65 | 34.41 | 35.69 | 37.59 | 37.70 | 41.42 | 31.16 | 28.23 | 47.91 | 41.81 | -0.66 | -0.66 | 0.00 | 1.23 | ||
| GTLB | GITLAB INC | $38.22 | 2,523,000 | 54.98% | 37.97 | 38.66 | 42.74 | 44.46 | 45.27 | 41.03 | 20.26 | 16.12 | 43.50 | 38.96 | -1.26 | -1.46 | 0.19 | 2.09 | ||
| TXNM | TXNM ENERGY INC | $58.95 | 548,000 | 50.55% | 58.88 | 58.62 | 57.91 | 57.35 | 56.18 | 65.69 | 79.48 | 81.37 | 24.36 | 32.41 | 0.30 | 0.32 | -0.02 | 0.22 | ||
| LFUS | LITTELFUSE INC | $257.34 | 112,000 | -8.20% | 256.35 | 258.54 | 253.51 | 256.34 | 233.05 | 51.43 | 40.29 | 43.76 | 30.81 | 36.47 | 1.53 | 1.75 | -0.23 | 1.32 | ||
| MSA | MSA SAFETY INC | $163.34 | 148,000 | -66.52% | 161.28 | 161.48 | 160.86 | 165.84 | 163.42 | 53.31 | 68.21 | 63.03 | 86.36 | 83.31 | 0.44 | 0.10 | 0.34 | 0.80 | ||
| LOAR | LOAR HOLDINGS INC | $68.30 | 534,000 | 10.10% | 68.50 | 68.34 | 71.28 | 73.65 | 77.55 | 48.03 | 43.01 | 43.82 | 54.08 | 60.77 | -0.42 | -0.69 | 0.27 | 1.34 | ||
| QS | QUANTUMSCAPE CORP | $10.60 | 9,216,000 | 26.94% | 11.01 | 11.67 | 13.37 | 12.30 | 9.04 | 34.15 | 7.07 | 16.85 | 10.88 | 26.07 | -0.67 | -0.64 | -0.02 | 2.13 | ||
| EAT | BRINKER INTERNATIONAL INC | $143.30 | 818,000 | 58.22% | 147.79 | 145.10 | 131.76 | 137.87 | 147.91 | 50.89 | 53.35 | 65.17 | 22.27 | 48.66 | 3.67 | 4.72 | -1.05 | 1.34 | ||
| ESNT | ESSENT GROUP LTD | $65.75 | 384,000 | 52.99% | 65.92 | 64.37 | 62.52 | 62.48 | 59.96 | 64.44 | 76.37 | 77.59 | 45.90 | 57.29 | 1.06 | 1.05 | 0.01 | 0.88 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.60 | 282,000 | -7.24% | 111.08 | 108.70 | 110.19 | 116.00 | 105.10 | 50.51 | 75.50 | 79.92 | 62.39 | 76.10 | 0.70 | 0.22 | 0.48 | 1.27 | ||
| WAY | WAYSTAR HOLDING CORP | $32.94 | 933,000 | 53.71% | 32.82 | 32.99 | 35.24 | 36.24 | 37.12 | 43.67 | 82.86 | 72.73 | 98.71 | 98.02 | -0.66 | -0.84 | 0.17 | 0.85 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.09 | 424,000 | -15.37% | 62.46 | 63.24 | 63.20 | 63.80 | 61.95 | 43.71 | 27.57 | 21.55 | 38.06 | 28.05 | -0.50 | -0.27 | -0.23 | 0.86 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.12 | 1,963,000 | 62.37% | 27.31 | 27.73 | 27.07 | 27.61 | 29.34 | 45.85 | 20.72 | 17.77 | 20.42 | 16.22 | -0.02 | 0.10 | -0.13 | 0.49 | ||
| GRFS | GRIFOLS SA | $9.12 | 357,000 | 44.53% | 9.05 | 8.98 | 8.94 | 9.44 | 8.91 | 59.10 | 82.76 | 76.52 | 84.17 | 72.08 | 0.07 | 0.04 | 0.03 | 0.76 | ||
| TAL | TAL EDUCATION GROUP | $10.99 | 2,310,000 | 283.72% | 11.00 | 11.14 | 11.48 | 11.21 | 10.98 | 46.07 | 31.44 | 31.82 | 36.80 | 35.49 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| STVN | STEVANATO GROUP SPA | $20.65 | 252,000 | 103.23% | 20.69 | 21.24 | 22.94 | 23.69 | 23.41 | 39.13 | 18.14 | 18.94 | 49.17 | 58.68 | -0.63 | -0.68 | 0.05 | 0.90 | ||
| PTCT | PTC THERAPEUTICS INC | $77.64 | 1,000,000 | 90.11% | 77.09 | 76.60 | 74.52 | 65.92 | 57.32 | 49.32 | 60.54 | 68.09 | 58.09 | 72.93 | 0.69 | 0.85 | -0.16 | 0.99 | ||
| PL | PLANET LABS PBC | $19.87 | 9,081,000 | 24.38% | 19.16 | 16.68 | 14.11 | 12.16 | 8.44 | 68.55 | 84.17 | 86.88 | 46.19 | 56.23 | 1.97 | 1.72 | 0.25 | 1.75 | ||
| FNB | FNB CORP | $17.40 | 3,172,000 | 18.31% | 17.57 | 17.37 | 16.46 | 16.27 | 15.18 | 55.67 | 49.83 | 59.17 | 0.00 | 1.28 | 0.30 | 0.37 | -0.07 | 1.02 | ||
| DLB | DOLBY LABORATORIES INC | $65.15 | 439,000 | 38.49% | 66.16 | 66.60 | 66.46 | 69.16 | 72.38 | 40.54 | 7.33 | 10.09 | 3.93 | 3.71 | -0.34 | -0.16 | -0.18 | 0.80 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $257.95 | 182,000 | 47.97% | 250.75 | 239.43 | 228.21 | 219.10 | 207.64 | 76.06 | 93.81 | 94.43 | 90.91 | 95.22 | 9.78 | 7.59 | 2.19 | 0.62 | ||
| KD | KYNDRYL HOLDINGS INC | $27.10 | 1,859,000 | 61.65% | 26.98 | 26.76 | 26.62 | 28.63 | 32.61 | 48.37 | 54.29 | 63.92 | 40.31 | 60.75 | 0.18 | 0.14 | 0.04 | 1.35 | ||
| MAT | MATTEL INC | $19.98 | 2,291,000 | 16.65% | 20.13 | 20.41 | 19.70 | 18.75 | 18.52 | 48.61 | 22.88 | 21.95 | 24.92 | 22.50 | 0.05 | 0.17 | -0.12 | 1.00 | ||
| TRNO | TERRENO REALTY CORP | $59.89 | 230,000 | 36.09% | 60.28 | 61.04 | 60.75 | 59.00 | 58.40 | 42.11 | 12.57 | 16.99 | 14.18 | 18.82 | -0.28 | -0.07 | -0.21 | 0.84 | ||
| AAON | AAON INC | $75.70 | 865,000 | 141.62% | 75.77 | 79.89 | 90.48 | 89.57 | 87.00 | 41.64 | 28.66 | 20.56 | 74.92 | 62.39 | -4.23 | -4.66 | 0.43 | 1.11 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.51 | 943,000 | 39.50% | 25.48 | 25.96 | 26.03 | 25.83 | 24.03 | 43.92 | 21.95 | 25.48 | 17.66 | 22.37 | -0.14 | -0.08 | -0.07 | 1.32 | ||
| PIPR | PIPER SANDLER COMPANIES | $348.75 | 88,500 | 23.78% | 347.12 | 348.36 | 337.67 | 338.40 | 302.20 | 48.60 | 29.55 | 36.17 | 18.25 | 25.29 | 2.98 | 4.07 | -1.08 | 1.34 | ||
| CHE | CHEMED CORP | $434.43 | 103,000 | 19.77% | 432.71 | 429.09 | 435.29 | 441.86 | 492.09 | 48.18 | 63.61 | 69.49 | 68.98 | 81.50 | -0.30 | -1.08 | 0.78 | 0.44 | ||
| GATX | GATX CORP | $172.33 | 124,000 | 58.97% | 172.55 | 169.48 | 162.44 | 165.50 | 158.72 | 62.04 | 75.85 | 80.96 | 31.78 | 56.30 | 3.16 | 3.11 | 0.05 | 0.77 | ||
| PRMB | PRIMO BRANDS CORP | $16.58 | 3,914,000 | 61.74% | 16.40 | 16.25 | 17.60 | 20.52 | 25.85 | 47.27 | 78.82 | 79.82 | 91.21 | 95.20 | -0.19 | -0.35 | 0.17 | 0.73 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.42 | 137,000 | 6.20% | 203.42 | 200.46 | 194.62 | 198.25 | 184.64 | 58.63 | 54.61 | 59.63 | 21.72 | 28.85 | 3.04 | 3.03 | 0.01 | 0.94 | ||
| RITM | RITHM CAPITAL CORP | $11.07 | 8,944,000 | 172.02% | 11.12 | 11.17 | 11.09 | 11.49 | 11.42 | 46.42 | 31.09 | 34.73 | 38.83 | 44.95 | -0.02 | -0.00 | -0.01 | 0.99 | ||
| CRUS | CIRRUS LOGIC INC | $120.13 | 208,000 | 0.00% | 120.69 | 122.08 | 122.96 | 120.76 | 110.37 | 46.55 | 16.79 | 20.30 | 9.65 | 16.55 | -0.32 | -0.16 | -0.16 | 1.27 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.97 | 922,000 | 34.99% | 51.13 | 51.05 | 50.06 | 52.96 | 53.53 | 50.53 | 50.38 | 52.23 | 37.23 | 47.31 | 0.30 | 0.37 | -0.07 | 1.29 | ||
| CGNX | COGNEX CORP | $36.47 | 1,313,000 | 60.91% | 36.48 | 36.99 | 39.25 | 41.91 | 36.31 | 42.74 | 44.92 | 44.21 | 86.87 | 86.05 | -0.68 | -0.83 | 0.15 | 1.38 | ||
| PACS | PACS GROUP INC | $39.02 | 1,630,000 | 67.18% | 36.85 | 34.47 | 23.90 | 17.93 | 14.44 | 85.54 | 96.08 | 96.74 | 100.00 | 100.00 | 4.02 | 4.17 | -0.15 | 0.63 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.97 | 194,000 | 27.63% | 97.52 | 95.97 | 93.18 | 93.91 | 94.56 | 55.31 | 72.20 | 74.65 | 33.99 | 48.13 | 1.15 | 1.27 | -0.13 | 1.14 | ||
| SEE | SEALED AIR CORP | $41.45 | 2,091,000 | 73.38% | 41.38 | 41.68 | 39.62 | 36.39 | 33.22 | 56.01 | 23.91 | 17.68 | 28.23 | 19.75 | 0.31 | 0.52 | -0.21 | 0.99 | ||
| PCVX | VAXCYTE INC | $46.57 | 771,000 | 41.47% | 45.93 | 45.61 | 45.39 | 39.99 | 38.68 | 48.41 | 62.68 | 72.85 | 58.62 | 73.60 | 0.30 | 0.24 | 0.05 | 0.83 | ||
| GXO | GXO LOGISTICS INC | $53.06 | 1,197,000 | -31.05% | 53.34 | 52.98 | 52.20 | 52.32 | 47.57 | 53.20 | 53.17 | 67.26 | 21.25 | 53.59 | 0.56 | 0.54 | 0.02 | 1.38 | ||
| BLCO | BAUSCH & LOMB CORP | $17.15 | 202,000 | 15.43% | 17.01 | 16.94 | 16.11 | 15.43 | 14.17 | 62.02 | 76.11 | 71.02 | 54.84 | 48.29 | 0.31 | 0.34 | -0.03 | 1.08 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.98 | 1,477,000 | 23.08% | 11.85 | 11.55 | 11.68 | 12.08 | 10.55 | 52.70 | 76.95 | 78.16 | 73.03 | 75.28 | 0.07 | 0.01 | 0.07 | 1.13 | ||
| LEA | LEAR CORP | $116.46 | 182,000 | 15.19% | 116.93 | 113.49 | 108.41 | 106.21 | 99.27 | 62.33 | 81.18 | 82.43 | 44.84 | 59.40 | 2.77 | 2.80 | -0.03 | 1.15 | ||
| BTG | B2GOLD CORP | $4.54 | 33,129,000 | 61.46% | 4.64 | 4.60 | 4.50 | 4.50 | 3.92 | 49.90 | 45.54 | 61.43 | 32.58 | 56.46 | 0.06 | 0.06 | -0.00 | 0.67 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.77 | 1,289,000 | 27.25% | 23.68 | 24.41 | 25.29 | 23.83 | 20.95 | 43.59 | 24.50 | 26.58 | 31.18 | 33.77 | -0.42 | -0.38 | -0.04 | 1.37 | ||
| KEX | KIRBY CORP | $111.04 | 362,000 | 19.47% | 110.82 | 111.45 | 106.35 | 97.79 | 102.24 | 56.03 | 46.65 | 44.28 | 30.57 | 29.27 | 1.11 | 1.63 | -0.52 | 1.02 | ||
| TKR | TIMKEN CO | $86.33 | 533,000 | 87.02% | 85.72 | 85.14 | 80.74 | 78.54 | 74.90 | 59.13 | 51.84 | 55.38 | 22.52 | 24.90 | 1.67 | 1.89 | -0.22 | 1.14 | ||
| HXL | HEXCEL CORP | $75.45 | 693,000 | 55.38% | 74.83 | 75.21 | 72.49 | 67.64 | 61.44 | 53.36 | 54.90 | 56.97 | 49.03 | 50.75 | 0.88 | 1.02 | -0.13 | 1.11 | ||
| COMP | COMPASS INC | $10.70 | 6,400,000 | 72.41% | 10.67 | 10.60 | 9.55 | 9.01 | 8.09 | 56.28 | 55.35 | 56.03 | 3.67 | 3.74 | 0.27 | 0.35 | -0.08 | 2.06 | ||
| XXI | TWENTY ONE CAPITAL INC | $9.15 | 1,299,000 | 34.61% | 10.03 | 11.29 | 14.35 | 18.59 | 23.20 | 31.77 | 4.74 | 4.65 | 0.00 | 0.00 | -1.49 | -1.45 | -0.05 | 0.79 | ||
| RLI | RLI CORP | $64.88 | 481,000 | 2.12% | 65.40 | 64.22 | 62.69 | 64.20 | 68.93 | 52.72 | 57.33 | 62.00 | 35.35 | 41.05 | 0.63 | 0.70 | -0.06 | 0.47 | ||
| CIFR | CIPHER MINING INC | $15.08 | 15,360,000 | -4.66% | 15.41 | 16.88 | 17.81 | 14.39 | 9.15 | 40.20 | 18.83 | 24.82 | 20.21 | 29.23 | -0.72 | -0.52 | -0.20 | 2.28 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.94 | 1,751,000 | 51.86% | 16.94 | 17.17 | 17.74 | 17.68 | 16.66 | 43.75 | 28.94 | 23.42 | 72.50 | 53.38 | -0.24 | -0.26 | 0.01 | 0.56 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.00 | 1,254,000 | 62.86% | 26.59 | 26.36 | 25.99 | 26.81 | 28.23 | 57.21 | 80.99 | 78.73 | 88.89 | 87.88 | 0.21 | 0.14 | 0.07 | 1.38 | ||
| ANF | ABERCROMBIE & FITCH CO | $129.76 | 2,666,000 | 127.86% | 123.27 | 113.34 | 89.59 | 89.13 | 85.06 | 77.44 | 92.06 | 94.00 | 76.81 | 89.96 | 11.36 | 10.86 | 0.50 | 1.38 | ||
| BLSH | BULLISH | $40.54 | 1,466,000 | 47.34% | 42.46 | 43.92 | 45.30 | N/A | N/A | 37.92 | 4.86 | 9.34 | 0.00 | 7.90 | -1.20 | -0.93 | -0.27 | 2.99 | ||
| SOBO | SOUTH BOW CORP | $28.42 | 478,000 | 70.11% | 27.94 | 27.70 | 27.00 | 27.40 | 26.58 | 60.85 | 86.87 | 88.66 | 98.99 | 99.66 | 0.33 | 0.25 | 0.08 | 0.49 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.82 | 853,000 | 8.80% | 30.07 | 30.48 | 30.68 | 30.44 | 31.08 | 44.44 | 24.53 | 17.22 | 44.00 | 26.89 | -0.27 | -0.18 | -0.09 | 0.75 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.28 | 583,000 | 58.42% | 19.63 | 19.63 | 20.48 | 21.76 | 20.03 | 35.78 | 23.43 | 30.40 | 13.71 | 29.64 | -0.30 | -0.29 | -0.01 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.