Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.94 | 442,843 | 2.50% | 60.53 | 60.48 | 62.10 | 62.44 | 63.51 | 50.14 | 34.04 | 26.50 | 44.05 | 27.48 | -0.40 | -0.47 | 0.07 | 0.87 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.06 | 493,444 | -51.15% | 34.65 | 33.96 | 31.35 | 28.83 | 27.62 | 73.76 | 93.27 | 89.24 | 86.84 | 65.22 | 1.32 | 1.24 | 0.08 | 0.82 | ||
| JBTM | JBT MAREL CORP | $119.31 | 418,028 | -17.80% | 112.96 | 107.37 | 112.42 | 119.79 | 111.78 | 65.19 | 89.80 | 89.45 | 90.94 | 92.64 | 2.70 | 0.47 | 2.23 | 1.27 | ||
| UFPI | UFP INDUSTRIES INC | $102.59 | 545,599 | 48.19% | 100.20 | 101.98 | 104.92 | 108.99 | 117.97 | 49.88 | 54.14 | 51.02 | 76.34 | 77.95 | -1.19 | -1.59 | 0.41 | 1.09 | ||
| RITM | RITHM CAPITAL CORP | $11.67 | 4,340,071 | -3.65% | 11.42 | 11.08 | 11.08 | 11.26 | 11.19 | 65.93 | 95.65 | 95.48 | 100.00 | 100.00 | 0.22 | 0.13 | 0.08 | 1.08 | ||
| KEX | KIRBY CORP | $110.25 | 508,298 | -0.69% | 106.23 | 101.65 | 99.21 | 102.66 | 111.57 | 69.83 | 92.61 | 90.27 | 99.58 | 98.73 | 3.18 | 2.10 | 1.08 | 1.02 | ||
| BYD | BOYD GAMING CORP | $75.91 | 781,236 | 59.09% | 73.11 | 70.48 | 67.95 | 71.50 | 68.55 | 70.12 | 95.80 | 94.54 | 89.45 | 94.38 | 2.27 | 1.54 | 0.72 | 1.19 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.80 | 973,590 | -1.30% | 50.47 | 49.00 | 47.78 | 51.06 | 50.37 | 60.51 | 87.42 | 89.79 | 81.20 | 89.39 | 1.25 | 0.82 | 0.44 | 1.37 | ||
| CWEN | CLEARWAY ENERGY INC | $30.36 | 685,954 | 2.96% | 29.06 | 28.91 | 29.10 | 27.67 | 27.95 | 63.61 | 79.75 | 61.77 | 89.14 | 69.48 | 0.23 | 0.08 | 0.14 | 0.75 | ||
| NEU | NEWMARKET CORP | $650.30 | 38,486 | 2.21% | 635.06 | 616.59 | 574.93 | 548.53 | 546.13 | 76.04 | 89.69 | 85.84 | 88.13 | 78.74 | 20.82 | 19.88 | 0.95 | 0.63 | ||
| JHG | JANUS HENDERSON GROUP PLC | $38.71 | 1,586,136 | 52.75% | 37.07 | 34.94 | 34.89 | 38.85 | 39.34 | 69.15 | 95.19 | 94.08 | 99.96 | 99.46 | 1.22 | 0.62 | 0.60 | 1.32 | ||
| JXN | JACKSON FINANCIAL INC | $85.22 | 750,563 | 39.03% | 84.84 | 80.69 | 80.22 | 85.31 | 89.04 | 58.49 | 69.36 | 77.13 | 47.25 | 66.71 | 2.21 | 1.43 | 0.78 | 1.51 | ||
| MKSI | MKS INSTRUMENTS INC | $90.66 | 655,747 | -42.10% | 83.86 | 77.05 | 77.38 | 92.12 | 101.03 | 64.73 | 90.25 | 94.36 | 86.15 | 93.28 | 4.51 | 1.94 | 2.57 | 1.95 | ||
| BRFS | BRF SA | $3.61 | 19,356,967 | 64.17% | 3.54 | 3.70 | 3.51 | 3.59 | 3.98 | 50.49 | 29.69 | 26.25 | 28.14 | 24.55 | -0.00 | 0.03 | -0.03 | 0.86 | ||
| VRNA | VERONA PHARMA PLC | $71.31 | 914,599 | 40.21% | 68.42 | 67.95 | 64.03 | 60.09 | 46.22 | 60.73 | 64.77 | 57.07 | 44.85 | 37.56 | 1.74 | 1.81 | -0.07 | 0.79 | ||
| ESNT | ESSENT GROUP LTD | $59.83 | 630,816 | 30.12% | 58.86 | 57.48 | 56.42 | 56.49 | 58.30 | 63.41 | 75.53 | 75.66 | 63.40 | 69.91 | 0.94 | 0.75 | 0.19 | 1.00 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $130.69 | 459,752 | -27.79% | 126.22 | 125.75 | 128.15 | 136.87 | 135.78 | 57.50 | 86.40 | 77.41 | 95.42 | 86.45 | -0.09 | -0.90 | 0.81 | 0.91 | ||
| TRNO | TERRENO REALTY CORP | $58.62 | 635,428 | 0.22% | 57.59 | 57.16 | 59.79 | 61.84 | 63.27 | 53.13 | 63.67 | 66.67 | 61.98 | 67.61 | -0.16 | -0.61 | 0.44 | 0.84 | ||
| RMBS | RAMBUS INC | $56.35 | 870,411 | -24.65% | 53.59 | 51.05 | 51.34 | 55.35 | 51.22 | 61.67 | 89.06 | 91.31 | 86.98 | 93.91 | 1.65 | 0.69 | 0.96 | 1.57 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.37 | 158,531 | 6.00% | 166.72 | 165.36 | 165.78 | 161.97 | 155.53 | 56.16 | 51.65 | 50.85 | 33.50 | 28.86 | 0.75 | 0.62 | 0.14 | 0.61 | ||
| VERX | VERTEX INC | $38.16 | 513,171 | -6.28% | 38.08 | 38.78 | 36.98 | 43.76 | 43.41 | 48.99 | 43.59 | 42.03 | 35.26 | 31.86 | -0.06 | 0.09 | -0.16 | 1.15 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.01 | 711,828 | -7.57% | 59.27 | 58.41 | 58.61 | 60.70 | 64.14 | 55.23 | 53.26 | 60.50 | 42.40 | 58.65 | 0.43 | 0.17 | 0.26 | 1.35 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.12 | 6,244,196 | -11.13% | 8.97 | 8.98 | 8.98 | 9.99 | 10.57 | 52.64 | 71.94 | 71.70 | 66.82 | 66.46 | 0.00 | -0.02 | 0.02 | 0.79 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.13 | 106,365 | -24.24% | 74.77 | 74.25 | 75.18 | 79.93 | 86.04 | 51.58 | 52.04 | 59.26 | 30.96 | 49.76 | -0.02 | -0.22 | 0.21 | 0.87 | ||
| INFA | INFORMATICA INC | $19.70 | 5,050,264 | 278.61% | 19.22 | 18.79 | 18.18 | 21.00 | 23.24 | 64.18 | 76.71 | 78.20 | 93.60 | 93.60 | 0.38 | 0.28 | 0.10 | 1.35 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $99.01 | 687,888 | 8.30% | 97.47 | 92.42 | 91.72 | 97.24 | 102.57 | 64.67 | 74.14 | 77.96 | 65.49 | 74.90 | 2.74 | 1.77 | 0.97 | 1.24 | ||
| SLGN | SILGAN HOLDINGS INC | $55.45 | 581,710 | 32.21% | 54.36 | 53.03 | 51.03 | 52.06 | 52.14 | 67.05 | 89.90 | 84.66 | 77.64 | 67.64 | 1.20 | 1.03 | 0.17 | 0.60 | ||
| FSK | FS KKR CAPITAL CORP | $21.17 | 927,896 | 18.56% | 20.28 | 20.05 | 20.32 | 21.47 | 20.93 | 62.21 | 94.80 | 91.72 | 100.00 | 100.00 | 0.19 | -0.02 | 0.21 | 0.75 | ||
| BMA | MACRO BANK INC | $92.47 | 180,379 | -30.76% | 89.51 | 89.89 | 83.96 | 91.07 | 81.13 | 58.11 | 81.41 | 80.41 | 82.39 | 87.89 | 2.17 | 1.80 | 0.36 | 1.11 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $123.41 | 556,522 | 35.81% | 120.56 | 120.23 | 114.87 | 111.48 | 121.94 | 64.09 | 77.97 | 64.24 | 46.84 | 23.36 | 1.84 | 2.01 | -0.16 | 0.56 | ||
| LNC | LINCOLN NATIONAL CORP | $34.42 | 1,553,988 | -14.15% | 34.01 | 32.79 | 33.57 | 34.14 | 33.24 | 56.18 | 70.49 | 78.64 | 54.48 | 70.33 | 0.49 | 0.17 | 0.32 | 1.56 | ||
| SNDK | SANDISK CORP | $40.44 | 2,105,527 | 9.04% | 38.40 | 35.16 | 41.13 | N/A | N/A | 58.34 | 77.87 | 82.68 | 86.55 | 93.21 | 0.73 | -0.59 | 1.32 | 2.12 | ||
| FIVE | FIVE BELOW INC | $106.52 | 2,107,503 | 27.24% | 93.89 | 84.63 | 76.33 | 85.49 | 87.10 | 76.45 | 93.45 | 89.96 | 96.50 | 94.15 | 8.52 | 5.51 | 3.01 | 1.30 | ||
| KRMN | KARMAN HOLDINGS INC | $44.32 | 950,741 | -13.70% | 40.46 | 37.73 | 34.79 | N/A | N/A | 76.19 | 92.64 | 93.65 | 97.85 | 98.16 | 2.61 | 1.92 | 0.69 | 1.27 | ||
| CE | CELANESE CORP | $53.52 | 1,498,688 | -14.36% | 51.14 | 47.26 | 49.26 | 57.27 | 84.55 | 62.25 | 66.35 | 68.56 | 73.28 | 78.33 | 1.76 | 0.65 | 1.12 | 1.26 | ||
| JOBY | JOBY AVIATION INC | $7.39 | 18,235,996 | 66.57% | 6.86 | 6.59 | 6.31 | 7.15 | 6.51 | 68.30 | 88.76 | 89.13 | 96.67 | 97.34 | 0.27 | 0.16 | 0.10 | 1.71 | ||
| GGB | GERDAU SA | $2.81 | 26,544,667 | 31.35% | 2.67 | 2.64 | 2.73 | 2.82 | 3.06 | 60.82 | 92.32 | 89.94 | 98.46 | 98.97 | 0.02 | -0.01 | 0.03 | 1.04 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $98.83 | 723,649 | 64.18% | 96.27 | 95.02 | 97.16 | 100.09 | 98.78 | 57.40 | 72.27 | 71.51 | 80.17 | 78.48 | 0.40 | -0.31 | 0.71 | 0.90 | ||
| CRVL | CORVEL CORP | $113.71 | 146,506 | -23.97% | 112.03 | 111.40 | 110.84 | 111.98 | 110.10 | 54.61 | 49.52 | 54.89 | 38.84 | 52.14 | 0.14 | 0.05 | 0.08 | 0.76 | ||
| CACC | CREDIT ACCEPTANCE CORP | $502.17 | 61,364 | -48.39% | 496.01 | 485.44 | 489.79 | 490.29 | 475.69 | 55.89 | 75.45 | 73.94 | 95.88 | 94.88 | 3.59 | 1.41 | 2.18 | 1.22 | ||
| URBN | URBAN OUTFITTERS INC | $62.81 | 2,238,597 | 23.45% | 56.24 | 53.94 | 51.65 | 53.83 | 46.89 | 74.08 | 97.55 | 96.58 | 100.00 | 100.00 | 2.63 | 1.47 | 1.16 | 1.25 | ||
| FSS | FEDERAL SIGNAL CORP | $95.36 | 332,312 | 2.69% | 91.34 | 84.51 | 79.55 | 86.65 | 89.16 | 77.49 | 96.69 | 96.01 | 95.11 | 96.06 | 4.66 | 3.45 | 1.21 | 0.97 | ||
| MOG.A | MOOG INC | $184.14 | 112,742 | 2.26% | 181.21 | 174.16 | 171.64 | 180.25 | 189.98 | 63.41 | 82.96 | 84.28 | 80.20 | 85.88 | 4.30 | 3.00 | 1.30 | 1.07 | ||
| HOMB | HOME BANCSHARES INC | $29.32 | 848,786 | 53.42% | 28.92 | 28.30 | 27.73 | 28.58 | 28.32 | 62.71 | 74.04 | 77.12 | 61.53 | 73.87 | 0.55 | 0.40 | 0.15 | 1.02 | ||
| VFC | V F CORP | $14.78 | 4,998,558 | 0.37% | 13.80 | 12.68 | 13.81 | 18.90 | 19.02 | 61.46 | 84.09 | 83.92 | 92.93 | 95.40 | 0.32 | -0.18 | 0.50 | 1.40 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $444.20 | 88,750 | -26.80% | 431.21 | 417.41 | 406.78 | 427.08 | 403.04 | 65.61 | 77.18 | 79.23 | 67.55 | 77.13 | 10.57 | 6.82 | 3.76 | 1.11 | ||
| STRL | STERLING INFRASTRUCTURE INC | $188.57 | 296,048 | -31.77% | 180.67 | 164.20 | 139.44 | 145.77 | 147.88 | 77.24 | 90.68 | 91.06 | 86.21 | 91.92 | 14.45 | 12.88 | 1.58 | 1.33 | ||
| SPSC | SPS COMMERCE INC | $150.94 | 212,380 | 17.99% | 147.17 | 142.44 | 135.04 | 152.79 | 171.73 | 64.07 | 81.34 | 87.05 | 46.41 | 64.40 | 4.28 | 3.45 | 0.83 | 1.23 | ||
| BULL | WEBULL CORP | $12.41 | 11,671,636 | 59.59% | 14.65 | 16.31 | 15.99 | 13.82 | 12.60 | 43.18 | 3.82 | 5.98 | 1.31 | 4.63 | -1.35 | -0.68 | -0.67 | 0.33 | ||
| FCN | FTI CONSULTING INC | $166.84 | 442,306 | 12.54% | 165.00 | 165.02 | 163.53 | 175.35 | 194.70 | 54.73 | 50.39 | 36.51 | 58.07 | 31.46 | 0.11 | 0.05 | 0.06 | 0.31 | ||
| TFX | TELEFLEX INC | $129.29 | 506,426 | 12.80% | 125.39 | 129.04 | 133.31 | 152.71 | 187.40 | 48.92 | 36.85 | 35.54 | 59.34 | 56.22 | -2.38 | -2.91 | 0.53 | 0.86 | ||
| KNF | KNIFE RIVER CORP | $100.81 | 344,142 | 3.29% | 97.12 | 94.39 | 92.49 | 96.32 | 92.87 | 60.09 | 77.68 | 82.08 | 62.04 | 73.25 | 2.22 | 1.41 | 0.81 | 1.45 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.15 | 1,952,397 | -36.50% | 21.25 | 19.65 | 18.91 | 19.98 | 19.43 | 70.26 | 88.44 | 91.81 | 75.49 | 84.69 | 1.06 | 0.72 | 0.34 | 1.22 | ||
| MARA | MARA HOLDINGS INC | $16.21 | 40,398,318 | 40.71% | 14.97 | 14.43 | 13.36 | 15.30 | 16.99 | 63.03 | 81.03 | 82.65 | 76.46 | 83.55 | 0.76 | 0.52 | 0.23 | 3.11 | ||
| MTN | VAIL RESORTS INC | $152.51 | 407,885 | -32.04% | 145.66 | 142.36 | 149.15 | 160.19 | 169.20 | 62.52 | 89.72 | 84.60 | 100.00 | 100.00 | 0.96 | -1.07 | 2.03 | 0.94 | ||
| BRKR | BRUKER CORP | $37.53 | 1,784,777 | -51.87% | 38.90 | 38.86 | 40.88 | 48.07 | 54.91 | 43.91 | 13.76 | 18.38 | 9.63 | 23.55 | -0.81 | -0.72 | -0.09 | 1.07 | ||
| IDCC | INTERDIGITAL INC | $218.69 | 228,675 | -31.44% | 215.52 | 205.58 | 207.55 | 201.33 | 179.07 | 61.99 | 76.40 | 81.02 | 64.41 | 76.67 | 4.48 | 2.85 | 1.63 | 0.96 | ||
| QTWO | Q2 HOLDINGS INC | $91.01 | 484,360 | -9.65% | 87.81 | 82.93 | 79.22 | 86.49 | 85.74 | 65.98 | 82.76 | 86.04 | 74.55 | 84.62 | 3.67 | 2.51 | 1.16 | 1.61 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $101.14 | 626,710 | -2.88% | 96.24 | 88.58 | 79.86 | 81.15 | 78.90 | 71.45 | 83.54 | 87.04 | 61.50 | 74.97 | 6.32 | 5.15 | 1.17 | 1.28 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.51 | 3,286,043 | 98.05% | 33.88 | 32.57 | 30.76 | 29.64 | 26.99 | 72.22 | 89.51 | 86.98 | 69.56 | 69.85 | 1.30 | 1.05 | 0.25 | 0.59 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $25.64 | 2,611,631 | -7.47% | 25.09 | 25.06 | 21.92 | 26.80 | 26.69 | 58.06 | 50.44 | 58.01 | 38.76 | 47.91 | 0.96 | 0.97 | -0.01 | 1.28 | ||
| DY | DYCOM INDUSTRIES INC | $194.83 | 302,199 | 36.89% | 189.19 | 177.22 | 161.98 | 170.61 | 177.75 | 77.42 | 90.50 | 90.49 | 85.84 | 91.23 | 9.72 | 8.23 | 1.49 | 1.21 | ||
| CRUS | CIRRUS LOGIC INC | $106.23 | 571,463 | -19.76% | 102.56 | 97.48 | 96.23 | 99.81 | 109.84 | 67.81 | 89.60 | 92.30 | 90.77 | 95.97 | 3.60 | 2.18 | 1.41 | 1.22 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $125.48 | 280,508 | -55.64% | 122.61 | 118.95 | 119.30 | 127.46 | 135.30 | 58.92 | 78.76 | 83.20 | 64.90 | 75.23 | 1.98 | 0.95 | 1.03 | 1.40 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.24 | 913,824 | -25.96% | 85.38 | 94.31 | 97.63 | 94.13 | 97.23 | 32.81 | 9.20 | 5.87 | 6.31 | 3.06 | -5.50 | -3.29 | -2.21 | 0.97 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $126.69 | 370,531 | 36.24% | 131.47 | 130.39 | 123.51 | 117.10 | 114.40 | 46.07 | 6.63 | 22.90 | 0.00 | 4.41 | 1.71 | 2.87 | -1.15 | 0.71 | ||
| NVMI | NOVA LTD | $191.77 | 143,981 | -44.38% | 194.51 | 192.61 | 192.95 | 214.19 | 206.52 | 48.94 | 64.99 | 73.40 | 52.89 | 65.78 | 0.90 | 0.30 | 0.60 | 1.56 | ||
| LOPE | GRAND CANYON EDUCATION INC | $197.44 | 166,107 | 21.27% | 193.27 | 184.90 | 176.97 | 175.05 | 161.61 | 70.50 | 77.39 | 76.16 | 88.14 | 87.61 | 5.97 | 4.87 | 1.10 | 0.64 | ||
| CTRE | CARETRUST REIT INC | $29.18 | 1,110,513 | -8.68% | 28.85 | 28.68 | 28.32 | 27.40 | 28.60 | 56.43 | 54.40 | 46.42 | 35.01 | 16.39 | 0.16 | 0.21 | -0.05 | 0.62 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.04 | 1,638,876 | -61.88% | 36.99 | 36.10 | 35.63 | 44.80 | 42.48 | 40.98 | 9.17 | 38.01 | 0.00 | 33.33 | -0.01 | 0.23 | -0.24 | 2.09 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.68 | 11,042 | 83.09% | 17.11 | 17.47 | 17.10 | 17.15 | N/A | 46.34 | 25.10 | 23.05 | 12.42 | 9.88 | -0.15 | 0.03 | -0.18 | 0.88 | ||
| CHRD | CHORD ENERGY CORP | $96.67 | 609,891 | -32.55% | 94.54 | 93.93 | 98.85 | 106.99 | 120.78 | 52.05 | 70.08 | 76.85 | 71.33 | 82.47 | -0.23 | -1.28 | 1.05 | 0.96 | ||
| MTDR | MATADOR RESOURCES CO | $44.54 | 1,064,422 | -15.17% | 43.15 | 41.95 | 44.58 | 50.76 | 52.66 | 54.75 | 77.59 | 83.07 | 77.65 | 87.55 | 0.29 | -0.50 | 0.79 | 1.48 | ||
| DAR | DARLING INGREDIENTS INC | $35.25 | 2,375,468 | -37.91% | 34.58 | 33.05 | 31.32 | 33.83 | 35.97 | 63.12 | 78.04 | 85.71 | 56.73 | 78.80 | 1.26 | 0.91 | 0.35 | 1.12 | ||
| CSWI | CSW INDUSTRIALS INC | $331.23 | 67,997 | -35.15% | 322.30 | 316.04 | 300.60 | 320.10 | 341.99 | 60.92 | 79.11 | 85.70 | 72.76 | 85.64 | 8.59 | 6.98 | 1.61 | 1.01 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.29 | 769,949 | -10.51% | 6.08 | 6.06 | 6.28 | 6.68 | 6.74 | 56.32 | 89.93 | 94.04 | 88.60 | 94.39 | 0.02 | -0.06 | 0.07 | 0.47 | ||
| ACT | ENACT HOLDINGS INC | $36.67 | 719,879 | 52.64% | 36.27 | 35.92 | 34.84 | 34.00 | 34.44 | 58.39 | 48.89 | 45.14 | 28.86 | 21.06 | 0.43 | 0.48 | -0.05 | 0.65 | ||
| MOD | MODINE MANUFACTURING CO | $104.53 | 528,067 | -32.85% | 97.80 | 88.89 | 84.13 | 95.14 | 108.76 | 71.55 | 91.51 | 93.34 | 86.68 | 92.97 | 6.24 | 4.25 | 1.99 | 1.65 | ||
| BCPC | BALCHEM CORP | $168.26 | 134,262 | -30.82% | 164.94 | 160.87 | 162.58 | 162.97 | 167.91 | 62.60 | 84.61 | 81.21 | 90.88 | 89.15 | 1.55 | 0.59 | 0.96 | 0.80 | ||
| VNT | VONTIER CORP | $37.07 | 811,398 | -23.52% | 35.54 | 33.37 | 32.58 | 35.03 | 35.30 | 74.43 | 94.09 | 95.10 | 89.02 | 92.65 | 1.40 | 0.86 | 0.54 | 1.06 | ||
| WSC | WILLSCOT HOLDINGS CORP | $29.94 | 1,585,545 | 42.06% | 28.41 | 26.51 | 27.13 | 31.30 | 34.31 | 63.06 | 88.47 | 91.48 | 85.20 | 90.77 | 0.91 | 0.31 | 0.60 | 1.24 | ||
| GKOS | GLAUKOS CORP | $95.47 | 767,512 | 51.74% | 90.85 | 91.21 | 94.61 | 120.57 | 126.20 | 53.91 | 79.69 | 76.05 | 82.67 | 81.20 | -0.98 | -2.06 | 1.08 | 1.23 | ||
| TGTX | TG THERAPEUTICS INC | $34.36 | 1,923,060 | 35.43% | 34.46 | 38.04 | 38.70 | 34.93 | 30.40 | 40.71 | 8.00 | 7.20 | 7.93 | 6.37 | -1.42 | -0.74 | -0.68 | 1.88 | ||
| OPCH | OPTION CARE HEALTH INC | $33.23 | 1,395,664 | -0.87% | 32.35 | 32.23 | 33.11 | 31.20 | 29.61 | 55.22 | 68.54 | 58.23 | 74.85 | 58.28 | -0.14 | -0.23 | 0.09 | 0.90 | ||
| CMC | COMMERCIAL METALS CO | $48.04 | 663,821 | 5.99% | 46.85 | 45.50 | 45.02 | 47.31 | 51.35 | 63.05 | 77.48 | 77.47 | 79.40 | 80.78 | 0.97 | 0.57 | 0.40 | 1.19 | ||
| ESI | ELEMENT SOLUTIONS INC | $22.34 | 1,157,694 | 12.13% | 21.74 | 20.83 | 21.88 | 23.79 | 25.18 | 58.86 | 74.08 | 80.05 | 68.28 | 78.55 | 0.35 | 0.03 | 0.33 | 1.27 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.09 | 277,697 | -28.13% | 89.05 | 88.76 | 88.38 | 88.33 | 90.73 | 51.89 | 50.52 | 45.63 | 40.15 | 40.84 | 0.16 | 0.20 | -0.05 | 0.62 | ||
| LITE | LUMENTUM HOLDINGS INC | $77.95 | 2,345,666 | -7.06% | 70.46 | 64.19 | 62.00 | 72.02 | 69.56 | 72.70 | 96.09 | 96.68 | 96.62 | 98.27 | 4.57 | 2.50 | 2.07 | 1.53 | ||
| LFUS | LITTELFUSE INC | $218.72 | 198,445 | -24.13% | 206.29 | 191.00 | 190.16 | 213.20 | 233.31 | 69.64 | 92.91 | 94.51 | 87.83 | 92.31 | 9.73 | 5.21 | 4.52 | 1.28 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $35.21 | 1,826,606 | 70.28% | 34.68 | 34.18 | 32.21 | 30.94 | 27.43 | 59.07 | 40.48 | 32.58 | 24.24 | 12.82 | 0.70 | 0.86 | -0.17 | 1.18 | ||
| GATX | GATX CORP | $150.40 | 228,468 | 52.98% | 147.65 | 146.57 | 149.91 | 155.04 | 149.13 | 55.48 | 82.39 | 79.02 | 98.48 | 98.48 | -0.10 | -0.96 | 0.86 | 0.83 | ||
| IESC | IES HOLDINGS INC | $270.42 | 73,421 | -19.65% | 255.03 | 226.20 | 196.84 | 208.03 | 210.15 | 72.86 | 86.26 | 89.30 | 73.91 | 83.25 | 21.96 | 17.94 | 4.03 | 1.28 | ||
| IONS | IONIS PHARMACEUTICALS INC | $33.56 | 872,493 | -21.65% | 32.88 | 31.47 | 30.90 | 32.06 | 36.54 | 61.23 | 80.69 | 77.98 | 42.31 | 40.89 | 0.89 | 0.70 | 0.20 | 0.84 | ||
| GRFS | GRIFOLS SA | $7.76 | 867,085 | -45.99% | 7.52 | 7.32 | 7.36 | 7.42 | 7.90 | 58.34 | 65.61 | 67.53 | 74.63 | 81.59 | 0.14 | 0.06 | 0.08 | 0.72 | ||
| IEP | ICAHN ENTERPRISES LP | $9.75 | 2,005,568 | 8.76% | 9.06 | 8.88 | 8.92 | 9.28 | 11.23 | 66.74 | 84.87 | 81.90 | 100.00 | 100.00 | 0.18 | 0.04 | 0.14 | 0.58 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $176.53 | 355,962 | -19.36% | 166.62 | 158.29 | 163.98 | 160.26 | 164.09 | 69.99 | 96.61 | 95.25 | 100.00 | 100.00 | 4.37 | 1.19 | 3.18 | 0.99 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.84 | 2,522,615 | -11.32% | 21.45 | 21.24 | 19.46 | 20.25 | N/A | 60.75 | 58.57 | 53.55 | 27.71 | 14.63 | 0.59 | 0.66 | -0.07 | 1.32 | ||
| CGNX | COGNEX CORP | $31.58 | 1,431,261 | -9.16% | 30.16 | 28.16 | 28.55 | 32.58 | 36.00 | 68.51 | 93.44 | 94.63 | 88.35 | 94.17 | 1.15 | 0.53 | 0.62 | 1.34 | ||
| AXSM | AXSOME THERAPEUTICS INC | $107.53 | 557,745 | -4.01% | 109.04 | 108.35 | 111.63 | 109.47 | 100.28 | 47.79 | 18.37 | 17.67 | 19.97 | 14.31 | -0.69 | -0.56 | -0.13 | 0.95 | ||
| GDS | GDS HOLDINGS LTD | $27.23 | 1,471,775 | 13.50% | 27.14 | 25.54 | 26.45 | 27.57 | 23.15 | 54.62 | 58.44 | 64.64 | 43.58 | 53.72 | 0.64 | 0.34 | 0.30 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.