Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.43 | 1,173,000 | -7.64% | 48.80 | 49.07 | 49.30 | 50.82 | 51.95 | 52.71 | 48.58 | 40.96 | 40.02 | 28.57 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.89 | 699,000 | -20.11% | 37.53 | 37.19 | 36.33 | 32.85 | 29.62 | 57.93 | 56.66 | 54.46 | 45.92 | 40.04 | 0.43 | 0.45 | -0.02 | 0.73 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.70 | 2,038,000 | -8.98% | 29.54 | 28.93 | 29.33 | 29.97 | 27.57 | 55.01 | 66.68 | 69.68 | 48.25 | 55.66 | 0.16 | 0.08 | 0.08 | 1.40 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.26 | 1,131,000 | -12.73% | 40.14 | 38.55 | 37.41 | 36.82 | 39.62 | 74.75 | 91.78 | 92.94 | 97.34 | 95.01 | 1.20 | 0.92 | 0.28 | 1.31 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $64.73 | 899,000 | -38.89% | 63.62 | 61.43 | 59.45 | 59.39 | 63.18 | 62.39 | 84.16 | 79.72 | 73.74 | 70.36 | 1.71 | 1.36 | 0.35 | 1.29 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.00 | 1,354,000 | -6.10% | 53.23 | 52.05 | 52.25 | 55.79 | 66.79 | 56.42 | 78.34 | 75.10 | 83.23 | 79.24 | 0.60 | 0.26 | 0.34 | 1.26 | ||
| BYD | BOYD GAMING CORP | $79.66 | 3,762,000 | 29.50% | 81.19 | 78.69 | 75.53 | 72.21 | 71.81 | 53.89 | 70.73 | 82.81 | 66.67 | 81.13 | 2.21 | 1.99 | 0.23 | 1.16 | ||
| URBN | URBAN OUTFITTERS INC | $72.28 | 1,221,000 | -38.77% | 72.05 | 70.49 | 66.32 | 58.99 | 52.75 | 58.27 | 75.81 | 69.32 | 56.55 | 46.26 | 1.56 | 1.74 | -0.19 | 1.23 | ||
| WAY | WAYSTAR HOLDING CORP | $37.41 | 1,004,000 | -11.93% | 38.77 | 38.68 | 39.30 | 38.83 | 36.02 | 39.74 | 17.72 | 23.52 | 11.47 | 17.84 | -0.34 | -0.15 | -0.20 | 0.84 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.91 | 529,000 | -58.90% | 90.86 | 89.32 | 90.43 | 91.12 | 100.53 | 55.74 | 75.37 | 72.27 | 76.89 | 71.66 | 0.74 | 0.07 | 0.67 | 1.28 | ||
| UFPI | UFP INDUSTRIES INC | $106.90 | 681,000 | 48.04% | 104.62 | 101.11 | 99.87 | 103.44 | 114.15 | 61.25 | 90.23 | 86.74 | 82.86 | 79.80 | 2.15 | 1.31 | 0.84 | 1.06 | ||
| LITE | LUMENTUM HOLDINGS INC | $92.99 | 1,403,000 | -34.71% | 92.37 | 90.47 | 80.55 | 71.61 | 75.57 | 64.94 | 53.71 | 52.55 | 16.94 | 8.86 | 3.48 | 4.13 | -0.64 | 1.56 | ||
| MAT | MATTEL INC | $19.97 | 3,726,000 | 43.20% | 20.11 | 19.63 | 18.99 | 18.81 | 18.90 | 56.53 | 74.68 | 74.79 | 41.16 | 47.13 | 0.37 | 0.37 | 0.00 | 0.95 | ||
| KRMN | KARMAN HOLDINGS INC | $48.76 | 629,000 | 22.14% | 47.00 | 47.34 | 44.25 | 38.35 | N/A | 59.72 | 53.16 | 39.50 | 45.47 | 29.62 | 0.81 | 1.04 | -0.23 | 1.29 | ||
| CWEN | CLEARWAY ENERGY INC | $31.87 | 585,000 | -8.45% | 32.10 | 31.96 | 30.69 | 29.65 | 28.46 | 52.74 | 64.63 | 62.74 | 35.88 | 35.00 | 0.40 | 0.47 | -0.07 | 0.75 | ||
| RLI | RLI CORP | $70.17 | 513,000 | 23.32% | 71.21 | 71.91 | 73.71 | 75.01 | 77.79 | 38.32 | 31.95 | 39.30 | 33.75 | 49.85 | -0.95 | -0.90 | -0.05 | 0.52 | ||
| TAL | TAL EDUCATION GROUP | $10.50 | 3,892,000 | 45.82% | 10.35 | 10.47 | 10.26 | 11.28 | 11.01 | 51.22 | 50.38 | 46.68 | 57.08 | 51.94 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| ALK | ALASKA AIR GROUP INC | $52.54 | 2,218,000 | -48.32% | 50.81 | 49.47 | 50.40 | 52.53 | 54.93 | 58.26 | 75.08 | 72.28 | 76.23 | 75.63 | 0.53 | 0.08 | 0.45 | 1.27 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.79 | 481,000 | -3.80% | 37.37 | 36.60 | 36.27 | 34.61 | 36.23 | 61.60 | 87.68 | 86.35 | 85.47 | 85.05 | 0.54 | 0.42 | 0.12 | 1.10 | ||
| IDA | IDACORP INC | $117.58 | 285,000 | -35.52% | 116.17 | 115.16 | 115.49 | 115.57 | 112.46 | 59.01 | 84.93 | 86.71 | 96.48 | 94.13 | 0.51 | 0.12 | 0.38 | 0.40 | ||
| CHRD | CHORD ENERGY CORP | $109.19 | 581,000 | 2.65% | 104.03 | 103.26 | 97.48 | 100.25 | 112.00 | 65.03 | 90.57 | 86.10 | 92.25 | 82.47 | 2.74 | 2.08 | 0.66 | 0.96 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.44 | 1,251,000 | -18.24% | 23.87 | 23.05 | 21.94 | 20.52 | 20.38 | 69.95 | 93.39 | 93.13 | 86.48 | 86.44 | 0.80 | 0.69 | 0.11 | 1.21 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.54 | 3,848,000 | -28.93% | 9.60 | 9.38 | 9.12 | 9.20 | 10.31 | 56.70 | 79.33 | 85.14 | 69.67 | 83.58 | 0.19 | 0.16 | 0.02 | 0.79 | ||
| LYFT | LYFT INC | $14.91 | 10,847,000 | -34.69% | 15.79 | 15.48 | 15.35 | 13.65 | 14.02 | 43.60 | 43.63 | 63.05 | 25.19 | 53.32 | 0.12 | 0.21 | -0.09 | 1.62 | ||
| AAON | AAON INC | $76.83 | 1,997,000 | -18.89% | 75.51 | 74.18 | 88.28 | 86.30 | 103.60 | 44.64 | 71.28 | 73.78 | 91.25 | 93.97 | -2.71 | -4.00 | 1.29 | 1.04 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.03 | 5,111,000 | -32.20% | 29.67 | 28.67 | 28.21 | 28.35 | 33.29 | 56.78 | 80.76 | 85.73 | 60.07 | 73.29 | 0.74 | 0.55 | 0.19 | 1.94 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.61 | 2,140,000 | 51.67% | 31.61 | 32.01 | 32.12 | 31.94 | 32.20 | 45.78 | 19.57 | 11.71 | 20.25 | 8.36 | -0.26 | -0.16 | -0.11 | 0.79 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $134.50 | 506,000 | -6.64% | 131.10 | 128.02 | 127.75 | 130.58 | 136.44 | 66.20 | 89.12 | 88.16 | 96.33 | 97.10 | 1.74 | 0.89 | 0.85 | 0.89 | ||
| GH | GUARDANT HEALTH INC | $50.25 | 1,208,000 | -31.87% | 50.72 | 50.13 | 45.78 | 44.75 | 38.50 | 56.26 | 57.12 | 55.98 | 29.37 | 30.85 | 1.33 | 1.56 | -0.23 | 1.64 | ||
| JXN | JACKSON FINANCIAL INC | $87.03 | 329,000 | -40.61% | 88.22 | 86.57 | 84.56 | 82.92 | 89.24 | 52.69 | 52.80 | 58.02 | 18.75 | 26.95 | 1.16 | 1.35 | -0.19 | 1.51 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $103.25 | 358,000 | -21.15% | 102.08 | 100.31 | 98.00 | 95.26 | 102.10 | 59.45 | 78.14 | 75.09 | 72.76 | 66.95 | 1.71 | 1.52 | 0.19 | 1.19 | ||
| ELF | ELF BEAUTY INC | $109.98 | 1,838,000 | -9.86% | 122.03 | 123.16 | 102.61 | 82.88 | 99.14 | 42.05 | 10.07 | 17.10 | 1.19 | 1.19 | 3.17 | 6.42 | -3.25 | 1.21 | ||
| GGB | GERDAU SA | $2.98 | 18,432,000 | -62.83% | 3.01 | 2.97 | 2.85 | 2.82 | 3.01 | 52.07 | 61.90 | 70.79 | 44.21 | 58.88 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| RITM | RITHM CAPITAL CORP | $11.68 | 2,745,000 | -0.51% | 11.60 | 11.44 | 11.36 | 11.29 | 11.16 | 59.82 | 89.84 | 86.99 | 81.30 | 81.28 | 0.12 | 0.09 | 0.03 | 1.02 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.84 | 4,135,000 | 11.82% | 22.09 | 22.06 | 22.75 | 24.52 | 26.28 | 43.88 | 66.23 | 75.08 | 71.84 | 88.05 | -0.20 | -0.25 | 0.05 | 0.95 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $477.22 | 138,000 | -58.93% | 459.88 | 449.33 | 436.52 | 425.64 | 418.24 | 66.20 | 88.75 | 84.06 | 89.52 | 78.58 | 10.99 | 8.14 | 2.85 | 1.07 | ||
| IESC | IES HOLDINGS INC | $309.16 | 121,000 | -8.33% | 300.34 | 288.41 | 268.08 | 224.44 | 230.45 | 65.27 | 91.29 | 85.61 | 60.79 | 48.53 | 12.48 | 11.81 | 0.67 | 1.30 | ||
| CDE | COEUR MINING INC | $9.59 | 14,219,000 | 66.46% | 9.06 | 9.06 | 8.22 | 6.99 | 6.76 | 63.20 | 68.57 | 59.82 | 40.63 | 29.35 | 0.24 | 0.27 | -0.03 | 1.44 | ||
| ITRI | ITRON INC | $134.54 | 397,000 | 9.97% | 133.93 | 130.62 | 120.74 | 112.15 | 110.79 | 69.97 | 88.10 | 86.42 | 18.29 | 20.81 | 4.30 | 4.53 | -0.23 | 1.22 | ||
| MTN | VAIL RESORTS INC | $164.88 | 802,000 | -23.98% | 163.24 | 159.40 | 153.67 | 153.18 | 165.26 | 59.76 | 81.62 | 87.39 | 80.75 | 89.18 | 3.57 | 2.91 | 0.66 | 0.93 | ||
| FSK | FS KKR CAPITAL CORP | $21.78 | 902,000 | -22.84% | 21.21 | 20.97 | 20.85 | 20.99 | 21.18 | 66.77 | 89.42 | 85.00 | 94.42 | 86.94 | 0.17 | 0.08 | 0.09 | 0.71 | ||
| WPP | WPP PLC | $27.99 | 976,000 | -3.37% | 33.62 | 34.66 | 37.48 | 38.50 | 44.75 | 21.38 | 1.85 | 19.31 | 0.00 | 25.96 | -1.89 | -1.21 | -0.68 | 0.94 | ||
| ETSY | ETSY INC | $57.87 | 3,411,000 | -51.38% | 53.68 | 54.15 | 52.38 | 49.71 | 51.69 | 61.66 | 87.28 | 74.87 | 93.67 | 85.57 | 0.54 | 0.21 | 0.32 | 1.52 | ||
| WHR | WHIRLPOOL CORP | $108.50 | 682,000 | -31.66% | 106.44 | 99.49 | 88.10 | 89.13 | 100.39 | 78.12 | 82.17 | 81.52 | 45.87 | 47.68 | 6.38 | 5.81 | 0.57 | 1.03 | ||
| KBR | KBR INC | $46.43 | 1,078,000 | -17.14% | 47.50 | 49.12 | 51.67 | 51.04 | 56.33 | 31.92 | 11.51 | 12.27 | 50.04 | 41.51 | -1.40 | -1.29 | -0.11 | 0.80 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.82 | 162,000 | -41.09% | 75.57 | 75.08 | 74.77 | 75.46 | 83.64 | 51.92 | 70.24 | 66.69 | 70.00 | 66.40 | 0.44 | 0.24 | 0.20 | 0.87 | ||
| TRNO | TERRENO REALTY CORP | $58.10 | 892,000 | -31.80% | 56.80 | 57.40 | 57.41 | 59.90 | 61.24 | 54.92 | 52.84 | 43.08 | 66.33 | 49.80 | -0.17 | -0.24 | 0.07 | 0.85 | ||
| MTG | MGIC INVESTMENT CORP | $25.26 | 3,982,000 | 3.59% | 27.25 | 27.22 | 26.63 | 25.28 | 25.08 | 34.90 | 3.79 | 18.16 | 0.00 | 0.13 | -0.01 | 0.29 | -0.30 | 0.94 | ||
| OS | ONESTREAM INC | $25.03 | 1,038,000 | 14.95% | 26.47 | 27.04 | 27.03 | 24.38 | 27.29 | 35.69 | 10.25 | 13.28 | 0.00 | 3.18 | -0.43 | -0.13 | -0.30 | 1.53 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.68 | 2,254,000 | 12.59% | 24.02 | 22.93 | 22.13 | 22.59 | 24.58 | 67.60 | 89.90 | 89.24 | 86.92 | 90.61 | 0.84 | 0.63 | 0.22 | 1.28 | ||
| CACC | CREDIT ACCEPTANCE CORP | $515.24 | 204,000 | 134.48% | 524.05 | 512.76 | 500.11 | 494.72 | 483.56 | 51.63 | 56.85 | 60.77 | 20.30 | 29.67 | 8.22 | 8.12 | 0.09 | 1.20 | ||
| SHAK | SHAKE SHACK INC | $140.05 | 775,000 | -11.93% | 140.30 | 135.53 | 123.54 | 108.08 | 114.30 | 63.47 | 82.61 | 84.61 | 26.56 | 38.14 | 5.22 | 5.66 | -0.44 | 1.45 | ||
| POST | POST HOLDINGS INC | $107.01 | 742,000 | 3.92% | 108.34 | 109.98 | 110.19 | 112.22 | 112.27 | 41.80 | 24.15 | 16.83 | 23.51 | 14.12 | -1.06 | -0.68 | -0.37 | 0.48 | ||
| RRR | RED ROCK RESORTS INC | $56.13 | 731,000 | -26.83% | 54.42 | 52.39 | 49.08 | 46.83 | 48.46 | 70.65 | 89.62 | 88.88 | 80.00 | 87.84 | 2.05 | 1.75 | 0.29 | 1.31 | ||
| USM | UNITED STATES CELLULAR CORP | $69.99 | 511,000 | 112.03% | 65.25 | 63.21 | 62.64 | 64.52 | 63.01 | 70.48 | 90.09 | 88.87 | 92.14 | 91.57 | 1.45 | 0.65 | 0.80 | 0.53 | ||
| DAR | DARLING INGREDIENTS INC | $37.54 | 2,048,000 | -15.65% | 38.14 | 37.88 | 34.77 | 33.42 | 35.42 | 55.10 | 29.26 | 28.97 | 11.42 | 7.00 | 1.08 | 1.32 | -0.24 | 1.11 | ||
| GKOS | GLAUKOS CORP | $103.81 | 661,000 | 49.89% | 103.33 | 101.42 | 96.40 | 100.14 | 121.17 | 57.59 | 84.26 | 76.80 | 76.63 | 70.29 | 2.22 | 2.03 | 0.19 | 1.22 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.14 | 3,958,000 | -43.93% | 60.83 | 60.10 | 58.97 | 61.01 | 62.65 | 44.37 | 40.33 | 44.97 | 8.41 | 13.37 | 0.27 | 0.67 | -0.40 | 0.86 | ||
| GXO | GXO LOGISTICS INC | $51.77 | 862,000 | -21.42% | 50.26 | 47.96 | 43.48 | 40.62 | 46.08 | 74.11 | 91.06 | 89.70 | 60.09 | 60.09 | 2.40 | 2.29 | 0.11 | 1.39 | ||
| BE | BLOOM ENERGY CORP | $25.40 | 6,893,000 | -62.81% | 24.37 | 23.24 | 20.72 | 21.04 | 20.08 | 58.90 | 65.43 | 76.73 | 52.90 | 68.85 | 1.41 | 1.13 | 0.28 | 2.03 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $105.23 | 271,000 | -16.10% | 105.62 | 105.60 | 102.10 | 88.16 | 86.78 | 51.76 | 46.09 | 42.25 | 25.61 | 19.69 | 0.99 | 1.59 | -0.59 | 1.23 | ||
| CTRE | CARETRUST REIT INC | $30.73 | 1,740,000 | -58.01% | 30.79 | 30.27 | 29.44 | 28.49 | 28.71 | 59.80 | 62.10 | 72.31 | 20.38 | 43.48 | 0.48 | 0.49 | -0.01 | 0.57 | ||
| TGTX | TG THERAPEUTICS INC | $37.09 | 958,000 | -28.35% | 36.54 | 36.48 | 36.59 | 36.96 | 32.98 | 51.83 | 81.91 | 71.77 | 85.32 | 69.96 | 0.06 | -0.04 | 0.10 | 1.92 | ||
| SLGN | SILGAN HOLDINGS INC | $54.99 | 372,000 | -61.73% | 55.67 | 55.04 | 54.68 | 52.82 | 52.97 | 49.86 | 49.50 | 63.63 | 20.67 | 47.04 | 0.42 | 0.44 | -0.02 | 0.61 | ||
| THG | HANOVER INSURANCE GROUP INC | $163.44 | 187,000 | -0.53% | 164.88 | 166.81 | 168.67 | 166.87 | 160.95 | 43.12 | 31.95 | 29.76 | 45.68 | 39.38 | -1.68 | -1.25 | -0.44 | 0.57 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.17 | 223,000 | -7.47% | 134.71 | 132.97 | 130.85 | 124.81 | 117.01 | 49.68 | 43.49 | 52.06 | 7.25 | 19.18 | 1.29 | 1.64 | -0.35 | 0.69 | ||
| LAZ | LAZARD INC | $51.92 | 1,242,000 | 21.76% | 49.96 | 47.39 | 45.01 | 44.21 | 48.55 | 74.67 | 94.42 | 92.83 | 97.41 | 93.70 | 2.06 | 1.65 | 0.41 | 1.30 | ||
| LRN | STRIDE INC | $134.49 | 560,000 | 16.42% | 138.97 | 141.49 | 147.59 | 139.43 | 121.23 | 34.04 | 13.24 | 16.92 | 0.32 | 1.52 | -2.86 | -2.13 | -0.73 | 0.59 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $36.65 | 1,419,000 | 53.41% | 36.39 | 36.13 | 35.03 | 32.32 | 29.80 | 58.54 | 44.21 | 41.65 | 28.78 | 21.41 | 0.44 | 0.53 | -0.09 | 0.60 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.26 | 8,859,000 | -9.11% | 7.58 | 7.31 | 6.26 | 5.17 | 4.62 | 69.04 | 81.46 | 72.20 | 46.47 | 34.71 | 0.46 | 0.43 | 0.03 | 1.16 | ||
| IDCC | INTERDIGITAL INC | $225.27 | 253,000 | 7.20% | 225.55 | 225.86 | 220.04 | 213.52 | 195.21 | 51.90 | 47.14 | 45.20 | 29.24 | 28.22 | 1.83 | 2.36 | -0.53 | 0.93 | ||
| MOG.A | MOOG INC | $185.06 | 141,000 | -33.49% | 182.57 | 180.15 | 181.06 | 175.32 | 188.65 | 57.82 | 80.50 | 74.20 | 80.92 | 71.58 | 1.01 | 0.58 | 0.43 | 0.99 | ||
| CMC | COMMERCIAL METALS CO | $52.11 | 951,000 | 18.58% | 51.43 | 50.25 | 48.60 | 47.15 | 50.71 | 60.16 | 87.90 | 89.15 | 75.46 | 72.55 | 1.12 | 0.96 | 0.16 | 1.17 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $204.95 | 102,000 | -41.71% | 201.35 | 193.36 | 184.26 | 173.64 | 179.20 | 74.91 | 93.00 | 92.84 | 91.30 | 94.81 | 6.66 | 5.75 | 0.91 | 1.24 | ||
| CROX | CROCS INC | $103.75 | 749,000 | -14.60% | 105.27 | 102.55 | 105.03 | 103.04 | 108.51 | 49.92 | 65.69 | 69.97 | 67.47 | 76.30 | 0.60 | 0.16 | 0.43 | 1.56 | ||
| LNC | LINCOLN NATIONAL CORP | $34.07 | 1,463,000 | -27.39% | 34.58 | 33.85 | 33.55 | 34.08 | 33.77 | 51.82 | 66.41 | 71.75 | 37.02 | 51.23 | 0.34 | 0.34 | 0.01 | 1.50 | ||
| NUVL | NUVALENT INC | $80.93 | 373,000 | -9.02% | 79.62 | 78.32 | 75.85 | 74.30 | 82.26 | 57.80 | 88.73 | 79.13 | 88.82 | 76.15 | 1.43 | 1.21 | 0.22 | 1.51 | ||
| HOMB | HOME BANCSHARES INC | $29.35 | 919,000 | -7.17% | 29.36 | 28.65 | 28.59 | 28.26 | 28.63 | 57.17 | 82.64 | 84.53 | 69.78 | 78.77 | 0.38 | 0.28 | 0.11 | 0.94 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.09 | 803,000 | -51.71% | 43.42 | 43.40 | 43.05 | 42.22 | 38.99 | 49.38 | 28.37 | 37.88 | 11.02 | 22.76 | 0.20 | 0.31 | -0.11 | 1.28 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.24 | 318,000 | 6.35% | 127.21 | 123.42 | 121.68 | 121.70 | 132.23 | 60.13 | 86.93 | 87.61 | 82.47 | 82.92 | 2.64 | 1.83 | 0.80 | 1.41 | ||
| LFUS | LITTELFUSE INC | $233.85 | 104,000 | -19.38% | 233.36 | 227.58 | 216.10 | 207.70 | 226.89 | 60.22 | 79.29 | 78.92 | 53.27 | 62.97 | 6.29 | 6.18 | 0.11 | 1.29 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.48 | 1,560,000 | -12.06% | 11.34 | 10.60 | 9.44 | 8.31 | 7.05 | 70.51 | 85.81 | 92.82 | 57.08 | 77.24 | 0.70 | 0.64 | 0.06 | 1.10 | ||
| ACHR | ARCHER AVIATION INC | $10.51 | 36,976,000 | 33.10% | 10.35 | 10.35 | 10.29 | 9.09 | 7.84 | 51.77 | 66.56 | 61.11 | 77.01 | 65.70 | 0.06 | 0.05 | 0.01 | 1.88 | ||
| CGNX | COGNEX CORP | $34.34 | 3,037,000 | 3.16% | 32.79 | 31.58 | 30.66 | 30.01 | 34.50 | 68.73 | 91.45 | 89.07 | 92.81 | 88.92 | 1.00 | 0.71 | 0.30 | 1.36 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.68 | 1,426,000 | 13.90% | 23.97 | 23.27 | 22.17 | 20.59 | N/A | 57.46 | 77.98 | 82.13 | 63.36 | 76.15 | 0.64 | 0.65 | -0.01 | 1.34 | ||
| BULL | WEBULL CORP | $12.48 | 6,203,000 | -22.68% | 12.77 | 11.76 | 12.51 | 13.87 | 12.70 | 50.95 | 52.76 | 54.24 | 55.86 | 59.06 | 0.20 | -0.05 | 0.24 | 0.39 | ||
| S | SENTINELONE INC | $17.29 | 3,812,000 | -17.20% | 18.13 | 17.89 | 18.56 | 18.82 | 21.79 | 39.59 | 51.35 | 69.34 | 47.69 | 73.44 | -0.09 | -0.10 | 0.01 | 1.89 | ||
| LEA | LEAR CORP | $106.57 | 511,000 | -13.97% | 102.70 | 97.35 | 93.23 | 91.41 | 95.07 | 72.93 | 91.62 | 93.03 | 94.82 | 96.84 | 4.29 | 3.12 | 1.17 | 1.16 | ||
| FNB | FNB CORP | $15.80 | 2,735,000 | -15.82% | 15.40 | 14.70 | 14.24 | 13.84 | 14.55 | 72.28 | 92.02 | 93.55 | 90.62 | 96.21 | 0.52 | 0.39 | 0.13 | 1.01 | ||
| ESNT | ESSENT GROUP LTD | $56.00 | 1,262,000 | 32.84% | 59.67 | 59.66 | 58.81 | 57.34 | 57.74 | 34.15 | 6.89 | 23.23 | 0.00 | 1.51 | -0.11 | 0.44 | -0.55 | 0.93 | ||
| VNT | VONTIER CORP | $38.27 | 470,000 | -27.02% | 37.91 | 37.08 | 36.17 | 34.69 | 35.82 | 62.31 | 88.35 | 87.67 | 73.31 | 75.80 | 0.72 | 0.64 | 0.08 | 1.06 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.10 | 7,007,000 | 76.28% | 15.96 | 15.58 | 15.10 | 15.72 | 16.51 | 68.24 | 89.65 | 88.97 | 68.42 | 73.79 | 0.32 | 0.27 | 0.05 | 0.59 | ||
| GATX | GATX CORP | $157.99 | 130,000 | -1.52% | 157.45 | 155.71 | 152.30 | 153.12 | 152.28 | 56.28 | 76.82 | 76.06 | 73.03 | 75.49 | 1.70 | 1.53 | 0.17 | 0.78 | ||
| FCN | FTI CONSULTING INC | $164.14 | 279,000 | -16.72% | 164.23 | 162.74 | 163.79 | 164.22 | 183.91 | 52.33 | 75.08 | 83.31 | 71.66 | 85.81 | 0.60 | 0.18 | 0.42 | 0.32 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.31 | 817,000 | 0.25% | 81.30 | 80.40 | 82.03 | 89.65 | 92.96 | 50.28 | 67.19 | 72.07 | 80.10 | 85.91 | 0.16 | -0.33 | 0.50 | 0.95 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.97 | 344,000 | -26.96% | 60.71 | 59.46 | 56.98 | 56.74 | 55.97 | 78.07 | 96.18 | 95.36 | 99.97 | 95.47 | 1.42 | 1.14 | 0.27 | 0.73 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.99 | 944,000 | -19.86% | 33.16 | 32.52 | 33.72 | 35.72 | 42.14 | 49.64 | 81.39 | 82.82 | 83.70 | 84.93 | -0.00 | -0.17 | 0.17 | 2.08 | ||
| SANM | SANMINA CORP | $104.17 | 745,000 | 23.75% | 101.35 | 96.08 | 88.61 | 83.20 | 79.99 | 80.55 | 93.55 | 94.27 | 89.05 | 86.44 | 4.69 | 4.17 | 0.52 | 1.14 | ||
| QTWO | Q2 HOLDINGS INC | $89.19 | 474,000 | 2.16% | 93.09 | 91.61 | 89.18 | 84.20 | 89.10 | 45.19 | 52.17 | 66.19 | 21.57 | 40.31 | 1.16 | 1.56 | -0.40 | 1.67 | ||
| VRNS | VARONIS SYSTEMS INC | $49.58 | 1,680,000 | -19.08% | 50.91 | 50.29 | 48.23 | 44.78 | 47.38 | 48.46 | 56.57 | 76.61 | 34.29 | 52.96 | 0.84 | 0.96 | -0.12 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.