Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG | MYR GROUP INC | $449.98 | 217,000 | 10.71% | 456.07 | 410.76 | 336.62 | 294.32 | 248.98 | 65.49 | 89.04 | 91.73 | 30.78 | 41.42 | 39.49 | 38.77 | 0.72 | 1.18 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.26 | 15,842,000 | -32.96% | 16.43 | 17.38 | 18.82 | 20.77 | 21.70 | 30.50 | 3.63 | 5.20 | 0.00 | 0.97 | -1.05 | -0.87 | -0.18 | 1.91 | ||
| JAN | JANUS LIVING INC | $26.60 | 328,000 | -31.52% | 27.00 | 26.20 | N/A | N/A | N/A | 54.52 | 50.78 | 59.47 | 19.32 | 37.23 | N/A | N/A | N/A | 0.65 | ||
| PCVX | VAXCYTE INC | $48.44 | 1,620,000 | 25.19% | 53.39 | 56.20 | 57.26 | 55.08 | 47.18 | 29.27 | 24.88 | 35.31 | 23.10 | 34.88 | -1.97 | -1.24 | -0.72 | 0.85 | ||
| TRNO | TERRENO REALTY CORP | $65.79 | 241,000 | -51.80% | 65.83 | 65.70 | 64.14 | 63.42 | 61.08 | 53.26 | 45.61 | 52.22 | 27.39 | 39.98 | 0.32 | 0.44 | -0.11 | 0.83 | ||
| QGEN | QIAGEN NV | $33.78 | 2,997,000 | 66.22% | 33.41 | 34.95 | 38.48 | 43.95 | 45.33 | 37.92 | 27.06 | 15.93 | 97.24 | 90.20 | -1.87 | -1.99 | 0.13 | 0.62 | ||
| TECH | BIO-TECHNE CORP | $44.43 | 4,063,000 | -22.31% | 47.56 | 51.29 | 52.81 | 57.75 | 57.73 | 35.59 | 4.82 | 6.14 | 5.00 | 3.36 | -2.91 | -1.95 | -0.97 | 1.15 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.75 | 4,727,000 | 63.00% | 13.15 | 12.86 | 11.61 | 10.93 | 11.48 | 70.84 | 62.20 | 54.49 | 48.75 | 31.20 | 0.52 | 0.53 | -0.00 | 1.19 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $47.82 | 2,963,000 | -3.30% | 46.11 | 43.74 | 39.07 | 37.25 | 34.46 | 67.47 | 91.41 | 90.91 | 85.68 | 85.21 | 2.53 | 2.16 | 0.38 | 1.40 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.61 | 380,000 | -55.03% | 68.51 | 68.81 | 64.81 | 64.66 | 64.24 | 55.01 | 28.18 | 23.81 | 12.71 | 5.32 | 0.75 | 1.17 | -0.41 | 0.83 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.47 | 176,000 | -32.31% | 33.03 | 33.40 | N/A | N/A | N/A | 44.69 | 63.19 | 59.03 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| AXTI | AXT INC | $105.88 | 11,691,000 | 19.90% | 115.24 | 97.85 | 73.47 | 48.79 | 27.69 | 56.55 | 71.38 | 77.22 | 46.60 | 64.95 | 14.16 | 13.95 | 0.21 | 1.83 | ||
| PLXS | PLEXUS CORP | $258.87 | 235,000 | -26.10% | 263.51 | 257.25 | 227.66 | 205.15 | 173.54 | 59.62 | 62.72 | 65.86 | 1.13 | 0.68 | 9.91 | 11.91 | -2.00 | 1.05 | ||
| THG | HANOVER INSURANCE GROUP INC | $197.54 | 325,000 | 5.18% | 189.93 | 185.67 | 179.02 | 177.40 | 177.40 | 72.71 | 92.07 | 89.55 | 100.00 | 97.38 | 4.29 | 3.33 | 0.97 | 0.51 | ||
| FSS | FEDERAL SIGNAL CORP | $112.71 | 287,000 | 3.61% | 117.11 | 117.13 | 112.80 | 113.76 | 116.44 | 45.13 | 14.97 | 16.86 | 6.40 | 4.42 | 0.05 | 1.14 | -1.09 | 0.98 | ||
| PB | PROSPERITY BANCSHARES INC | $68.15 | 734,000 | 15.59% | 68.25 | 68.78 | 67.67 | 69.65 | 68.42 | 48.67 | 25.37 | 17.66 | 31.52 | 17.03 | -0.33 | -0.05 | -0.28 | 0.76 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $108.50 | 830,000 | -17.50% | 108.24 | 105.68 | 99.22 | 98.28 | 96.01 | 61.04 | 46.80 | 48.65 | 13.37 | 7.00 | 2.20 | 2.58 | -0.39 | 1.10 | ||
| AVT | AVNET INC | $83.33 | 1,445,000 | 37.49% | 83.43 | 81.19 | 70.71 | 64.32 | 57.58 | 62.38 | 73.42 | 82.37 | 16.87 | 27.66 | 3.85 | 4.14 | -0.28 | 1.04 | ||
| IDCC | INTERDIGITAL INC | $263.85 | 357,000 | 4.08% | 272.66 | 306.71 | 326.03 | 333.09 | 331.74 | 29.38 | 4.72 | 5.80 | 10.09 | 10.07 | -21.53 | -17.67 | -3.86 | 0.95 | ||
| MOS | MOSAIC CO | $21.41 | 8,705,000 | 0.71% | 22.47 | 23.03 | 24.83 | 26.06 | 27.93 | 33.41 | 26.02 | 35.82 | 44.55 | 64.25 | -0.82 | -0.78 | -0.04 | 0.88 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.30 | 804,000 | -15.81% | 42.18 | 42.68 | 44.28 | 47.64 | 45.47 | 45.80 | 47.20 | 45.71 | 69.47 | 67.80 | -1.00 | -1.01 | 0.01 | 1.18 | ||
| OR | OR ROYALTIES INC | $36.17 | 322,000 | -79.65% | 38.03 | 38.17 | 38.64 | 40.13 | 37.17 | 40.39 | 23.86 | 44.40 | 35.98 | 58.53 | -0.48 | -0.38 | -0.11 | 0.54 | ||
| AROC | ARCHROCK INC | $38.62 | 1,017,000 | -41.69% | 37.80 | 37.63 | 36.49 | 33.20 | 28.90 | 59.94 | 42.69 | 33.17 | 25.81 | 15.67 | 0.41 | 0.52 | -0.12 | 0.98 | ||
| PPC | PILGRIMS PRIDE CORP | $28.36 | 1,337,000 | 20.02% | 29.11 | 30.86 | 34.01 | 37.77 | 39.45 | 31.09 | 10.25 | 8.20 | 14.92 | 7.96 | -1.92 | -1.76 | -0.16 | 0.47 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.89 | 376,000 | 55.37% | 160.74 | 166.92 | 168.24 | 178.95 | 185.64 | 36.76 | 9.98 | 8.68 | 21.05 | 11.86 | -4.12 | -3.01 | -1.12 | 0.95 | ||
| HXL | HEXCEL CORP | $89.28 | 736,000 | -2.13% | 93.00 | 91.89 | 86.11 | 85.16 | 76.02 | 47.88 | 19.58 | 33.39 | 2.65 | 1.40 | 1.36 | 2.11 | -0.75 | 1.11 | ||
| MORN | MORNINGSTAR INC | $177.07 | 445,000 | -20.39% | 172.02 | 175.14 | 175.41 | 184.31 | 208.17 | 52.75 | 36.02 | 29.74 | 30.86 | 19.95 | -1.32 | -1.14 | -0.18 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $75.78 | 3,878,000 | -25.87% | 73.21 | 69.70 | 63.02 | 53.67 | 44.29 | 73.79 | 80.03 | 82.07 | 11.66 | 28.13 | 3.69 | 3.44 | 0.24 | 0.99 | ||
| DOX | AMDOCS LTD | $62.28 | 1,036,000 | -20.98% | 62.79 | 63.88 | 65.00 | 70.80 | 76.62 | 43.78 | 33.34 | 23.76 | 52.91 | 33.26 | -1.16 | -0.90 | -0.26 | 0.59 | ||
| CHYM | CHIME FINANCIAL INC | $17.55 | 3,659,000 | -48.98% | 18.68 | 20.52 | 20.39 | 22.26 | 22.67 | 34.19 | 8.73 | 7.60 | 13.13 | 9.43 | -1.02 | -0.57 | -0.44 | 2.45 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.91 | 799,000 | -34.35% | 31.05 | 31.29 | 31.77 | 31.54 | 31.01 | 43.86 | 22.16 | 14.25 | 27.01 | 16.03 | -0.33 | -0.26 | -0.07 | 0.68 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.94 | 1,900,000 | -0.63% | 14.41 | 14.40 | 15.10 | 16.36 | 17.38 | 39.14 | 6.28 | 28.01 | 31.40 | 54.36 | -0.26 | -0.27 | 0.00 | 0.99 | ||
| LNC | LINCOLN NATIONAL CORP | $34.69 | 1,523,000 | 3.96% | 35.44 | 36.28 | 35.35 | 38.03 | 39.54 | 42.26 | 10.90 | 9.48 | 16.06 | 11.22 | -0.40 | -0.08 | -0.32 | 1.50 | ||
| PAYC | PAYCOM SOFTWARE INC | $139.18 | 674,000 | -40.30% | 135.33 | 131.55 | 126.82 | 133.40 | 165.27 | 61.48 | 71.75 | 69.90 | 63.46 | 59.82 | 3.23 | 2.68 | 0.55 | 1.29 | ||
| TEX | TEREX CORP | $57.95 | 799,000 | -25.61% | 62.42 | 62.00 | 60.91 | 61.39 | 55.96 | 40.45 | 30.29 | 47.21 | 31.91 | 54.02 | -0.02 | 0.33 | -0.35 | 1.52 | ||
| POOL | POOL CORP | $181.39 | 1,224,000 | 17.47% | 182.78 | 201.61 | 206.30 | 225.89 | 255.77 | 33.27 | 9.00 | 4.50 | 14.31 | 4.85 | -10.67 | -8.09 | -2.59 | 1.04 | ||
| VFC | V F CORP | $16.89 | 10,109,000 | 4.80% | 17.93 | 18.74 | 17.96 | 18.76 | 16.95 | 37.73 | 4.48 | 3.90 | 6.93 | 4.32 | -0.44 | -0.13 | -0.31 | 1.52 | ||
| JBTM | JBT MAREL CORP | $126.78 | 419,000 | -23.96% | 130.96 | 128.25 | 129.69 | 143.93 | 141.71 | 46.70 | 43.44 | 43.67 | 52.86 | 52.63 | -0.99 | -0.97 | -0.02 | 1.24 | ||
| CAG | CONAGRA BRANDS INC | $13.79 | 11,360,000 | -29.06% | 13.95 | 14.11 | 15.03 | 16.59 | 17.44 | 39.54 | 13.38 | 21.95 | 36.74 | 44.15 | -0.40 | -0.42 | 0.03 | 0.20 | ||
| RAL | RALLIANT CORP | $58.84 | 1,281,000 | -44.38% | 53.49 | 49.25 | 45.78 | 47.42 | 46.20 | 73.98 | 84.97 | 88.94 | 80.73 | 88.50 | 3.82 | 2.36 | 1.47 | 1.71 | ||
| CBC | CENTRAL BANCOMPANY INC | $27.45 | 556,000 | 2.96% | 27.20 | 26.72 | 25.26 | 24.76 | N/A | 65.89 | 64.24 | 66.65 | 18.25 | 23.05 | 0.56 | 0.62 | -0.07 | 0.63 | ||
| TXNM | TXNM ENERGY INC | $59.43 | 1,710,000 | 1.91% | 59.25 | 59.13 | 58.88 | 58.98 | 58.11 | 61.81 | 83.75 | 86.94 | 86.55 | 89.46 | 0.12 | 0.10 | 0.02 | 0.21 | ||
| BZ | KANZHUN LTD | $14.16 | 3,870,000 | -26.66% | 14.23 | 13.93 | 13.82 | 16.14 | 19.15 | 51.91 | 58.72 | 69.04 | 47.12 | 63.89 | 0.09 | 0.04 | 0.06 | 1.36 | ||
| KYMR | KYMERA THERAPEUTICS INC | $79.67 | 670,000 | 43.16% | 83.93 | 84.28 | 83.41 | 81.29 | 69.32 | 40.40 | 37.96 | 50.13 | 33.60 | 55.22 | -0.52 | -0.10 | -0.42 | 1.67 | ||
| ENPH | ENPHASE ENERGY INC | $49.69 | 11,635,000 | -42.69% | 41.15 | 37.62 | 37.86 | 39.08 | 36.52 | 70.71 | 90.38 | 90.94 | 93.11 | 97.38 | 3.04 | 0.98 | 2.05 | 1.49 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.69 | 734,000 | -35.44% | 33.39 | 33.12 | 34.27 | 35.40 | 32.37 | 40.26 | 31.10 | 56.19 | 45.62 | 67.64 | -0.35 | -0.39 | 0.04 | 0.50 | ||
| MSA | MSA SAFETY INC | $169.52 | 164,000 | -56.61% | 171.07 | 169.73 | 171.09 | 177.18 | 171.88 | 48.15 | 53.51 | 56.66 | 73.18 | 80.09 | -0.06 | -0.55 | 0.49 | 0.81 | ||
| LEA | LEAR CORP | $130.36 | 572,000 | -24.44% | 135.76 | 131.76 | 124.62 | 125.27 | 115.18 | 49.65 | 65.69 | 75.92 | 33.66 | 54.86 | 2.95 | 3.21 | -0.27 | 1.14 | ||
| MIDD | MIDDLEBY CORP | $144.41 | 447,000 | -25.00% | 149.46 | 145.45 | 142.03 | 148.82 | 140.12 | 48.83 | 28.25 | 33.17 | 23.14 | 28.03 | 1.52 | 1.74 | -0.22 | 1.18 | ||
| DBX | DROPBOX INC | $27.98 | 6,021,000 | 91.33% | 26.36 | 25.37 | 24.55 | 25.28 | 27.25 | 64.82 | 61.33 | 52.33 | 34.88 | 28.78 | 0.81 | 0.58 | 0.23 | 1.03 | ||
| BRKR | BRUKER CORP | $42.75 | 2,016,000 | -27.40% | 42.98 | 39.97 | 37.83 | 41.37 | 39.62 | 58.96 | 82.73 | 86.96 | 76.86 | 83.35 | 1.64 | 1.28 | 0.36 | 1.13 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $114.95 | 564,000 | 17.01% | 128.54 | 125.01 | 118.67 | 119.73 | 117.50 | 41.83 | 12.64 | 22.17 | 5.50 | 14.27 | 1.15 | 2.76 | -1.61 | 1.30 | ||
| NPO | ENPRO INC | $306.67 | 230,000 | 19.17% | 310.13 | 298.96 | 274.81 | 260.86 | 241.13 | 57.35 | 76.04 | 84.80 | 50.79 | 71.89 | 11.22 | 10.92 | 0.30 | 1.20 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $100.74 | 431,000 | -23.17% | 101.72 | 101.32 | 100.95 | 92.98 | 82.32 | 49.17 | 66.78 | 71.17 | 61.45 | 71.15 | 0.46 | 0.41 | 0.05 | 1.03 | ||
| UEC | URANIUM ENERGY CORP | $13.20 | 9,173,000 | -7.83% | 15.00 | 14.83 | 14.13 | 14.93 | 13.67 | 41.17 | 17.90 | 35.82 | 11.08 | 29.94 | 0.02 | 0.23 | -0.21 | 1.85 | ||
| CELC | CELCUITY INC | $132.18 | 713,000 | -51.63% | 132.23 | 128.10 | 120.05 | 113.69 | 90.92 | 54.78 | 53.19 | 49.75 | 40.34 | 30.61 | 3.71 | 3.81 | -0.09 | 0.92 | ||
| NEU | NEWMARKET CORP | $700.69 | 69,000 | -37.27% | 688.04 | 680.79 | 648.55 | 657.38 | 719.25 | 62.98 | 82.95 | 80.31 | 52.13 | 41.63 | 11.67 | 11.73 | -0.06 | 0.60 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.25 | 5,927,000 | 58.18% | 2.34 | 2.45 | 2.44 | 2.29 | 2.16 | 34.02 | 10.51 | 6.80 | 11.28 | 3.76 | -0.07 | -0.03 | -0.04 | 0.56 | ||
| RSI | RUSH STREET INTERACTIVE INC | $27.67 | 1,158,000 | -23.82% | 27.69 | 26.53 | 23.54 | 21.05 | 20.21 | 62.87 | 58.33 | 62.41 | 7.61 | 3.35 | 1.25 | 1.45 | -0.20 | 1.73 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.94 | 417,000 | 0.72% | 89.91 | 90.57 | 89.26 | 86.74 | 83.05 | 45.69 | 18.87 | 18.76 | 11.55 | 8.78 | -0.23 | 0.26 | -0.49 | 0.44 | ||
| INGR | INGREDION INC | $101.42 | 557,000 | -44.02% | 105.35 | 108.58 | 110.92 | 113.17 | 115.78 | 23.02 | 10.51 | 21.30 | 2.65 | 8.73 | -2.62 | -1.88 | -0.74 | 0.47 | ||
| STEP | STEPSTONE GROUP INC | $53.64 | 531,000 | 6.20% | 54.74 | 53.91 | 50.31 | 56.44 | 59.44 | 51.68 | 59.98 | 66.99 | 31.61 | 50.37 | 0.97 | 1.15 | -0.18 | 1.48 | ||
| SSRM | SSR MINING INC | $30.72 | 2,270,000 | -48.13% | 32.94 | 31.24 | 30.10 | 27.97 | 24.47 | 47.32 | 49.33 | 66.13 | 39.72 | 61.57 | 0.79 | 0.78 | 0.00 | 0.80 | ||
| AUGO | AURA MINERALS INC | $75.64 | 550,000 | -60.99% | 80.97 | 84.26 | 84.45 | 75.54 | 55.08 | 39.65 | 11.61 | 11.87 | 7.65 | 16.90 | -2.88 | -1.63 | -1.25 | 1.97 | ||
| LKQ | LKQ CORP | $24.79 | 3,976,000 | -42.49% | 27.14 | 28.89 | 29.33 | 31.05 | 30.80 | 25.62 | 2.28 | 1.07 | 1.56 | 0.52 | -1.29 | -0.78 | -0.51 | 0.87 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.01 | 3,118,000 | 14.63% | 17.51 | 17.87 | 17.71 | 17.93 | 18.51 | 33.02 | 4.72 | 3.98 | 0.93 | 0.93 | -0.21 | -0.07 | -0.14 | 0.89 | ||
| BTG | B2GOLD CORP | $4.70 | 13,203,000 | -32.93% | 4.99 | 4.79 | 4.74 | 4.93 | 4.69 | 46.27 | 53.29 | 67.62 | 54.10 | 73.54 | 0.08 | 0.05 | 0.03 | 0.72 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.83 | 3,360,000 | -13.87% | 5.94 | 5.90 | 5.64 | 5.12 | 4.46 | 49.66 | 30.81 | 36.27 | 15.55 | 18.96 | 0.05 | 0.09 | -0.04 | 0.74 | ||
| EGO | ELDORADO GOLD CORP | $31.67 | 1,069,000 | -55.22% | 33.15 | 32.03 | 34.17 | 38.07 | 32.80 | 43.87 | 55.14 | 72.68 | 59.76 | 76.89 | -0.30 | -0.59 | 0.28 | 0.75 | ||
| ALKS | ALKERMES PLC | $37.19 | 1,572,000 | 19.45% | 36.77 | 35.25 | 32.75 | 32.10 | 30.69 | 60.90 | 70.98 | 80.28 | 58.86 | 76.75 | 1.31 | 1.11 | 0.21 | 0.62 | ||
| FLR | FLUOR CORP | $44.35 | 2,958,000 | 20.10% | 46.92 | 48.65 | 47.51 | 46.86 | 45.18 | 39.14 | 17.13 | 18.73 | 15.81 | 16.63 | -1.06 | -0.24 | -0.82 | 1.23 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.53 | 688,000 | -19.25% | 54.24 | 56.28 | 54.95 | 58.90 | 59.31 | 40.67 | 25.21 | 20.45 | 27.98 | 18.99 | -0.86 | -0.41 | -0.45 | 1.32 | ||
| EXP | EAGLE MATERIALS INC | $196.63 | 571,000 | 64.55% | 204.87 | 206.16 | 196.48 | 209.23 | 217.37 | 43.22 | 12.98 | 12.40 | 8.52 | 6.35 | -0.27 | 1.67 | -1.93 | 1.21 | ||
| ACT | ENACT HOLDINGS INC | $44.04 | 181,000 | -21.30% | 43.10 | 43.26 | 42.05 | 41.46 | 39.53 | 61.19 | 57.28 | 43.51 | 33.32 | 21.43 | 0.28 | 0.30 | -0.03 | 0.61 | ||
| FNB | FNB CORP | $17.25 | 3,735,000 | -28.23% | 17.59 | 17.63 | 17.12 | 17.39 | 16.77 | 45.45 | 13.21 | 12.97 | 10.21 | 6.47 | -0.01 | 0.09 | -0.10 | 1.02 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.64 | 908,000 | 70.36% | 39.61 | 39.55 | 35.81 | 30.17 | 26.47 | 72.28 | 54.84 | 52.45 | 9.73 | 5.91 | 0.88 | 1.20 | -0.32 | 1.04 | ||
| CHDN | CHURCHILL DOWNS INC | $87.93 | 549,000 | -10.15% | 88.06 | 92.61 | 89.70 | 95.05 | 98.41 | 43.55 | 11.97 | 8.30 | 11.43 | 5.77 | -1.52 | -0.53 | -0.99 | 0.99 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.09 | 1,090,000 | -21.75% | 25.41 | 25.30 | 24.27 | 24.40 | 24.18 | 42.68 | 27.24 | 40.99 | 21.53 | 39.90 | 0.09 | 0.26 | -0.17 | 1.25 | ||
| CE | CELANESE CORP | $55.75 | 911,000 | -55.99% | 59.56 | 62.88 | 61.86 | 55.34 | 48.95 | 36.30 | 6.33 | 13.56 | 3.97 | 11.47 | -1.59 | -0.44 | -1.15 | 1.26 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $70.85 | 395,000 | 14.49% | 69.77 | 71.32 | 71.09 | 73.76 | 84.06 | 50.57 | 32.04 | 20.11 | 37.94 | 18.99 | -0.81 | -0.38 | -0.43 | 0.92 | ||
| GBCI | GLACIER BANCORP INC | $46.79 | 637,000 | -12.14% | 47.48 | 48.20 | 46.56 | 47.39 | 46.35 | 45.84 | 16.16 | 13.97 | 14.91 | 7.15 | -0.26 | 0.15 | -0.40 | 1.07 | ||
| AN | AUTONATION INC | $181.94 | 341,000 | 0.00% | 196.40 | 200.72 | 196.47 | 201.92 | 206.22 | 31.03 | 3.82 | 4.23 | 2.79 | 2.79 | -3.06 | -0.23 | -2.83 | 1.01 | ||
| SYRE | SPYRE THERAPEUTICS INC | $70.08 | 1,057,000 | -46.04% | 74.06 | 72.46 | 59.07 | 47.09 | 34.34 | 52.56 | 54.82 | 66.85 | 22.83 | 35.89 | 4.02 | 4.98 | -0.96 | 1.12 | ||
| GATX | GATX CORP | $171.29 | 183,000 | -29.89% | 183.48 | 190.15 | 182.61 | 182.58 | 173.49 | 31.05 | 2.12 | 4.19 | 0.00 | 0.67 | -3.31 | -0.17 | -3.14 | 0.78 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.66 | 16,900,000 | 35.92% | 10.84 | 10.40 | 9.44 | 11.07 | 11.45 | 54.44 | 48.28 | 60.53 | 13.54 | 22.66 | 0.34 | 0.37 | -0.03 | 1.65 | ||
| LSTR | LANDSTAR SYSTEM INC | $179.11 | 345,000 | -47.81% | 177.97 | 179.22 | 167.24 | 160.10 | 145.40 | 55.27 | 36.34 | 23.54 | 25.34 | 12.11 | 1.91 | 3.31 | -1.40 | 0.79 | ||
| CPB | CAMPBELL's CO | $20.34 | 5,673,000 | -25.76% | 20.58 | 20.63 | 21.17 | 24.20 | 27.75 | 41.82 | 16.43 | 15.86 | 13.63 | 11.16 | -0.33 | -0.34 | 0.01 | 0.13 | ||
| LNTH | LANTHEUS HOLDINGS INC | $93.13 | 1,330,000 | 43.47% | 92.65 | 88.24 | 82.75 | 75.93 | 66.17 | 64.28 | 79.75 | 86.42 | 70.04 | 85.58 | 3.90 | 3.45 | 0.45 | 0.92 | ||
| PCTY | PAYLOCITY HOLDING CORP | $112.97 | 919,000 | 35.75% | 107.58 | 106.07 | 106.55 | 118.44 | 138.64 | 59.18 | 49.10 | 38.81 | 56.31 | 40.31 | 0.85 | 0.33 | 0.52 | 1.24 | ||
| TGTX | TG THERAPEUTICS INC | $39.48 | 1,565,000 | -8.85% | 41.21 | 38.35 | 34.53 | 32.14 | 32.08 | 56.80 | 58.61 | 67.74 | 39.51 | 57.83 | 1.94 | 1.98 | -0.04 | 1.89 | ||
| LAD | LITHIA MOTORS INC | $264.89 | 413,000 | -8.43% | 279.78 | 280.69 | 268.57 | 292.79 | 305.20 | 40.11 | 10.29 | 12.04 | 5.61 | 3.39 | -0.70 | 2.50 | -3.20 | 1.16 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.65 | 1,597,000 | -43.35% | 42.41 | 43.08 | 42.33 | 43.84 | 51.11 | 54.00 | 70.83 | 51.97 | 86.17 | 67.64 | -0.09 | -0.15 | 0.06 | 0.65 | ||
| EQPT | EQUIPMENTSHARECOM INC | $23.86 | 2,459,000 | -20.57% | 22.88 | 22.33 | 22.19 | N/A | N/A | 54.57 | 67.37 | 75.82 | 73.38 | 83.33 | 0.55 | 0.08 | 0.48 | 1.35 | ||
| FSV | FIRSTSERVICE CORP | $130.77 | 185,000 | 0.54% | 130.88 | 135.93 | 140.01 | 148.39 | 163.37 | 39.11 | 31.64 | 24.95 | 65.44 | 53.04 | -3.81 | -3.54 | -0.27 | 0.87 | ||
| GVA | GRANITE CONSTRUCTION INC | $137.28 | 637,000 | -8.87% | 140.87 | 134.36 | 127.27 | 126.26 | 116.51 | 56.37 | 73.60 | 80.27 | 52.14 | 67.13 | 4.05 | 4.13 | -0.08 | 0.88 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.54 | 265,000 | 16.74% | 197.89 | 201.27 | 206.33 | 213.84 | 205.61 | 44.72 | 26.66 | 26.89 | 27.41 | 26.61 | -2.12 | -2.02 | -0.10 | 0.91 | ||
| ACA | ARCOSA INC | $122.12 | 198,000 | -15.38% | 128.28 | 124.20 | 114.36 | 115.17 | 106.54 | 50.11 | 46.73 | 56.54 | 17.82 | 31.45 | 3.43 | 4.14 | -0.70 | 1.07 | ||
| VSNT | VERSANT MEDIA GROUP INC | $42.29 | 1,892,000 | -43.81% | 41.56 | 40.79 | 39.06 | N/A | N/A | 58.27 | 65.56 | 61.80 | 60.13 | 58.37 | 1.01 | 0.91 | 0.10 | 0.85 | ||
| RYN | RAYONIER INC | $19.85 | 1,750,000 | -49.74% | 20.33 | 20.75 | 20.70 | 21.64 | 22.97 | 36.06 | 13.10 | 15.19 | 7.99 | 7.55 | -0.29 | -0.18 | -0.12 | 0.73 | ||
| S | SENTINELONE INC | $17.54 | 8,032,000 | 0.68% | 16.28 | 15.43 | 14.33 | 14.18 | 15.59 | 70.02 | 91.38 | 85.48 | 85.86 | 70.15 | 0.80 | 0.64 | 0.17 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.