Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $50.19 | 1,522,000 | -1.55% | 51.08 | 51.04 | 53.15 | 55.26 | 55.05 | 42.22 | 29.23 | 44.27 | 52.33 | 64.11 | -0.61 | -0.70 | 0.09 | 0.59 | ||
| STAG | STAG INDUSTRIAL INC | $35.95 | 1,029,000 | 4.15% | 36.33 | 36.35 | 35.71 | 35.52 | 35.08 | 49.07 | 17.63 | 23.36 | 14.31 | 21.15 | 0.14 | 0.23 | -0.09 | 0.84 | ||
| AMKR | AMKOR TECHNOLOGY INC | $27.04 | 3,735,000 | 142.69% | 25.08 | 24.53 | 23.30 | 21.34 | 21.91 | 74.86 | 85.83 | 89.73 | 100.00 | 98.69 | 0.75 | 0.60 | 0.16 | 1.79 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $234.78 | 250,000 | 11.61% | 233.13 | 228.49 | 218.04 | 199.51 | 186.90 | 68.10 | 79.57 | 84.48 | 74.86 | 84.21 | 5.39 | 5.43 | -0.04 | 1.27 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.80 | 2,061,000 | 24.38% | 31.32 | 31.25 | 30.24 | 30.67 | 33.00 | 49.34 | 20.84 | 33.97 | 2.17 | 10.69 | 0.28 | 0.39 | -0.11 | 1.11 | ||
| WAY | WAYSTAR HOLDING CORP | $38.25 | 3,823,000 | -4.09% | 38.62 | 37.62 | 36.77 | 38.01 | 37.85 | 53.56 | 32.50 | 41.35 | 11.08 | 19.74 | 0.62 | 0.61 | 0.01 | 0.82 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.89 | 638,000 | 33.75% | 66.78 | 66.17 | 62.63 | 60.91 | 62.21 | 52.39 | 59.78 | 68.78 | 21.89 | 35.55 | 1.06 | 1.25 | -0.19 | 0.87 | ||
| ALK | ALASKA AIR GROUP INC | $57.60 | 3,191,000 | -42.16% | 62.11 | 60.96 | 56.38 | 53.03 | 57.12 | 43.27 | 27.49 | 51.49 | 7.19 | 26.69 | 1.40 | 2.09 | -0.68 | 1.31 | ||
| OR | OR ROYALTIES INC | $35.16 | 1,275,000 | -34.01% | 35.03 | 33.04 | 30.35 | 27.67 | 23.62 | 66.79 | 86.46 | 93.50 | 63.33 | 81.43 | 1.71 | 1.52 | 0.19 | 0.52 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.09 | 4,475,000 | 26.34% | 12.63 | 12.20 | 11.60 | 10.38 | 8.70 | 64.45 | 74.46 | 74.81 | 71.49 | 74.38 | 0.45 | 0.39 | 0.06 | 1.10 | ||
| ESAB | ESAB CORP | $108.82 | 455,000 | -7.52% | 113.35 | 114.30 | 120.25 | 121.93 | 121.74 | 35.73 | 6.04 | 7.72 | 0.00 | 3.66 | -2.28 | -1.91 | -0.37 | 1.13 | ||
| FLR | FLUOR CORP | $40.79 | 2,566,000 | 16.80% | 41.34 | 41.31 | 46.19 | 44.50 | 44.30 | 40.52 | 33.49 | 35.88 | 54.34 | 56.66 | -1.09 | -1.37 | 0.27 | 1.20 | ||
| MSA | MSA SAFETY INC | $168.32 | 199,000 | 19.88% | 169.87 | 170.83 | 173.28 | 167.80 | 163.74 | 43.75 | 21.57 | 27.62 | 14.29 | 26.10 | -1.03 | -0.86 | -0.16 | 0.79 | ||
| BYD | BOYD GAMING CORP | $82.15 | 1,157,000 | 37.41% | 85.15 | 85.33 | 84.09 | 79.24 | 75.59 | 38.06 | 8.58 | 22.28 | 0.00 | 6.56 | 0.12 | 0.61 | -0.50 | 1.15 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.92 | 255,183,000 | -22.47% | 7.38 | 5.81 | 3.57 | 2.11 | 1.78 | 68.00 | 77.18 | 80.61 | 44.33 | 56.91 | 1.62 | 1.25 | 0.37 | 2.62 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.93 | 512,000 | -11.57% | 96.18 | 96.08 | 93.50 | 91.74 | 97.49 | 46.90 | 34.27 | 44.18 | 17.15 | 32.51 | 0.42 | 0.84 | -0.42 | 1.29 | ||
| ARW | ARROW ELECTRONICS INC | $127.00 | 529,000 | 71.20% | 127.02 | 126.76 | 126.36 | 123.69 | 117.10 | 51.95 | 68.73 | 72.23 | 62.53 | 69.18 | 0.70 | 0.58 | 0.12 | 1.04 | ||
| JXN | JACKSON FINANCIAL INC | $93.84 | 490,000 | -22.59% | 96.70 | 97.06 | 92.23 | 88.00 | 87.72 | 45.75 | 49.64 | 66.56 | 16.62 | 33.36 | 1.08 | 1.65 | -0.56 | 1.52 | ||
| LFUS | LITTELFUSE INC | $263.53 | 121,000 | -31.25% | 262.58 | 260.37 | 249.60 | 230.52 | 226.09 | 56.62 | 58.33 | 69.86 | 29.18 | 50.11 | 4.26 | 4.65 | -0.39 | 1.30 | ||
| GGB | GERDAU SA | $3.14 | 10,423,000 | -9.98% | 3.11 | 3.05 | 3.01 | 2.91 | 2.93 | 57.36 | 45.33 | 47.68 | 28.85 | 28.18 | 0.04 | 0.03 | 0.00 | 0.97 | ||
| CHE | CHEMED CORP | $447.63 | 153,000 | -34.89% | 455.63 | 455.52 | 450.96 | 503.16 | 534.55 | 45.57 | 13.78 | 20.90 | 8.45 | 13.91 | -1.27 | -0.22 | -1.05 | 0.44 | ||
| CMC | COMMERCIAL METALS CO | $58.20 | 804,000 | 26.02% | 58.45 | 57.95 | 55.03 | 51.50 | 50.54 | 55.20 | 52.94 | 57.87 | 10.03 | 19.76 | 1.03 | 1.22 | -0.19 | 1.18 | ||
| OLED | UNIVERSAL DISPLAY CORP | $136.98 | 609,000 | -31.88% | 139.73 | 140.46 | 144.63 | 146.63 | 146.32 | 42.27 | 13.68 | 14.75 | 11.69 | 8.59 | -1.97 | -1.57 | -0.40 | 1.59 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.26 | 1,430,000 | -4.09% | 25.57 | 25.40 | 24.88 | 23.15 | 21.73 | 50.67 | 42.02 | 54.88 | 12.52 | 25.18 | 0.25 | 0.32 | -0.06 | 1.21 | ||
| PRIM | PRIMORIS SERVICES CORP | $120.44 | 914,000 | 31.89% | 118.49 | 116.81 | 104.64 | 88.64 | 80.21 | 62.57 | 76.86 | 83.06 | 47.03 | 51.33 | 4.49 | 4.79 | -0.30 | 1.17 | ||
| MARA | MARA HOLDINGS INC | $17.53 | 111,670,000 | 45.59% | 15.90 | 15.82 | 16.68 | 15.93 | 16.44 | 64.73 | 85.96 | 74.17 | 97.95 | 91.12 | 0.07 | -0.13 | 0.20 | 3.08 | ||
| RGTI | RIGETTI COMPUTING INC | $20.00 | 43,947,000 | 1.69% | 16.81 | 16.03 | 15.62 | 13.51 | 11.71 | 71.90 | 87.24 | 82.95 | 100.00 | 98.02 | 0.89 | 0.44 | 0.45 | 2.04 | ||
| RIOT | RIOT PLATFORMS INC | $17.52 | 53,824,000 | 33.98% | 15.07 | 14.14 | 13.22 | 11.23 | 10.72 | 73.67 | 89.47 | 85.64 | 84.93 | 78.18 | 1.09 | 0.73 | 0.36 | 2.81 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.74 | 647,000 | -29.06% | 86.12 | 86.78 | 87.10 | 85.42 | 91.94 | 45.20 | 22.98 | 35.59 | 29.30 | 41.08 | -0.39 | -0.09 | -0.30 | 1.06 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $145.69 | 163,000 | -13.76% | 147.47 | 146.12 | 137.89 | 134.34 | 123.54 | 54.65 | 28.42 | 44.18 | 3.29 | 8.85 | 2.54 | 3.23 | -0.69 | 0.70 | ||
| UPST | UPSTART HOLDINGS INC | $67.17 | 6,414,000 | 3.67% | 65.62 | 66.89 | 72.02 | 62.85 | 62.16 | 49.16 | 29.74 | 19.62 | 39.17 | 21.22 | -1.29 | -1.30 | 0.01 | 2.79 | ||
| MTG | MGIC INVESTMENT CORP | $27.88 | 1,721,000 | -1.38% | 28.31 | 28.05 | 26.97 | 26.73 | 25.51 | 50.94 | 41.72 | 61.47 | 7.21 | 37.21 | 0.32 | 0.39 | -0.07 | 0.93 | ||
| EAT | BRINKER INTERNATIONAL INC | $144.19 | 1,763,000 | 7.50% | 155.37 | 154.99 | 158.15 | 160.10 | 153.64 | 33.92 | 10.46 | 20.55 | 10.05 | 33.58 | -1.79 | -1.10 | -0.69 | 1.34 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.02 | 332,000 | -3.77% | 120.51 | 114.29 | 105.52 | 101.45 | 101.71 | 77.22 | 83.72 | 84.49 | 95.43 | 96.97 | 5.70 | 4.83 | 0.87 | 1.02 | ||
| GNTX | GENTEX CORP | $28.51 | 1,383,000 | -3.82% | 28.28 | 28.11 | 26.46 | 24.23 | 25.11 | 61.35 | 71.18 | 69.08 | 23.88 | 23.10 | 0.52 | 0.62 | -0.10 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.51 | 1,872,000 | 1.30% | 26.08 | 25.80 | 24.84 | 23.31 | 24.09 | 62.60 | 88.31 | 89.76 | 79.40 | 71.59 | 0.52 | 0.49 | 0.03 | 1.28 | ||
| VRNS | VARONIS SYSTEMS INC | $57.16 | 1,866,000 | 56.54% | 56.52 | 57.41 | 55.29 | 51.40 | 47.54 | 52.80 | 41.55 | 41.93 | 24.47 | 23.31 | 0.27 | 0.52 | -0.26 | 1.34 | ||
| RITM | RITHM CAPITAL CORP | $12.07 | 11,851,000 | 107.80% | 12.45 | 12.41 | 12.21 | 11.75 | 11.50 | 40.09 | 36.37 | 47.82 | 2.28 | 16.92 | 0.04 | 0.09 | -0.04 | 1.03 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $95.52 | 380,000 | -7.09% | 99.55 | 100.53 | 93.84 | 78.39 | 67.31 | 45.59 | 7.82 | 10.51 | 0.00 | 0.09 | 1.20 | 2.69 | -1.49 | 1.20 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.54 | 2,543,000 | -28.31% | 28.78 | 29.32 | 30.53 | 30.76 | 31.46 | 18.43 | 5.83 | 11.63 | 0.00 | 0.88 | -0.66 | -0.52 | -0.14 | 0.48 | ||
| LEGN | LEGEND BIOTECH CORP | $34.34 | 1,122,000 | 17.36% | 34.45 | 34.78 | 37.68 | 35.18 | 35.41 | 44.11 | 28.58 | 20.17 | 52.63 | 43.72 | -0.92 | -0.93 | 0.01 | 0.78 | ||
| RRR | RED ROCK RESORTS INC | $59.71 | 736,000 | 41.27% | 61.38 | 61.48 | 58.74 | 53.39 | 49.93 | 45.59 | 22.21 | 33.11 | 2.70 | 10.00 | 0.64 | 1.06 | -0.42 | 1.29 | ||
| IAG | IAMGOLD CORP | $11.01 | 10,279,000 | -30.35% | 10.45 | 9.63 | 8.24 | 7.66 | 6.80 | 75.37 | 88.40 | 90.34 | 79.90 | 93.30 | 0.85 | 0.72 | 0.14 | 0.85 | ||
| BULL | WEBULL CORP | $13.05 | 7,452,000 | 14.51% | 13.23 | 13.87 | 14.36 | 13.59 | 13.40 | 42.84 | 22.53 | 24.69 | 34.08 | 35.98 | -0.39 | -0.31 | -0.08 | 0.45 | ||
| URBN | URBAN OUTFITTERS INC | $70.33 | 1,237,000 | -29.56% | 70.63 | 72.05 | 73.99 | 69.36 | 61.26 | 46.08 | 33.36 | 34.44 | 48.95 | 47.80 | -1.21 | -1.13 | -0.08 | 1.24 | ||
| MOG.A | MOOG INC | $198.87 | 155,000 | 6.16% | 196.23 | 196.00 | 192.28 | 186.03 | 186.04 | 56.27 | 62.89 | 68.63 | 56.03 | 63.40 | 1.66 | 1.60 | 0.06 | 1.00 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $140.92 | 504,000 | 5.00% | 144.19 | 143.53 | 137.02 | 128.77 | 130.35 | 49.51 | 10.71 | 14.82 | 5.73 | 2.50 | 1.18 | 2.40 | -1.22 | 1.40 | ||
| PONY | PONY AI INC | $17.13 | 11,148,000 | -33.96% | 14.96 | 14.82 | 14.30 | 14.23 | N/A | 67.77 | 86.94 | 81.04 | 93.95 | 91.62 | 0.42 | 0.18 | 0.24 | 1.90 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $110.42 | 1,573,000 | 111.42% | 114.02 | 117.09 | 116.87 | 120.42 | 119.87 | 36.27 | 10.93 | 12.83 | 17.44 | 19.19 | -2.01 | -1.14 | -0.87 | 0.88 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.79 | 4,451,000 | 10.80% | 18.07 | 17.55 | 16.80 | 15.93 | 16.32 | 56.93 | 61.57 | 71.01 | 19.17 | 33.86 | 0.44 | 0.44 | 0.00 | 0.58 | ||
| SANM | SANMINA CORP | $117.39 | 533,000 | 2.50% | 118.80 | 116.91 | 112.70 | 99.74 | 89.60 | 51.82 | 43.37 | 51.88 | 11.26 | 18.49 | 1.68 | 2.13 | -0.45 | 1.14 | ||
| TREX | TREX CO INC | $58.29 | 1,762,000 | 94.27% | 61.06 | 61.88 | 62.86 | 60.06 | 62.87 | 41.00 | 11.91 | 20.74 | 16.14 | 29.08 | -0.74 | -0.37 | -0.37 | 1.55 | ||
| VNT | VONTIER CORP | $42.59 | 689,000 | 17.38% | 42.96 | 42.96 | 41.14 | 38.37 | 37.11 | 52.23 | 43.85 | 52.41 | 3.58 | 12.53 | 0.45 | 0.65 | -0.20 | 1.07 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.65 | 192,000 | -13.51% | 178.52 | 176.26 | 170.95 | 169.80 | 165.25 | 49.07 | 48.72 | 66.82 | 12.84 | 31.35 | 1.99 | 2.30 | -0.31 | 0.57 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.89 | 540,000 | -1.82% | 100.05 | 98.71 | 98.21 | 97.46 | 99.16 | 51.26 | 50.10 | 61.84 | 20.32 | 44.50 | 0.79 | 0.77 | 0.02 | 1.20 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $43.68 | 31,000 | 10.71% | 45.34 | 46.64 | 47.01 | 29.80 | N/A | 44.93 | 26.24 | 25.72 | 18.53 | 19.56 | -0.55 | 0.15 | -0.71 | 0.25 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.56 | 4,043,000 | -12.01% | 9.70 | 9.77 | 9.73 | 9.40 | 9.98 | 44.55 | 22.82 | 27.87 | 14.79 | 20.90 | -0.01 | 0.01 | -0.03 | 0.80 | ||
| PB | PROSPERITY BANCSHARES INC | $65.21 | 1,102,000 | 53.48% | 67.45 | 68.12 | 68.88 | 69.48 | 72.29 | 32.57 | 15.98 | 20.96 | 14.43 | 24.91 | -0.54 | -0.25 | -0.29 | 0.78 | ||
| KBR | KBR INC | $48.22 | 718,000 | -10.14% | 49.29 | 49.94 | 48.66 | 50.40 | 52.25 | 39.54 | 12.24 | 21.45 | 5.58 | 13.47 | -0.10 | 0.16 | -0.26 | 0.79 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.03 | 3,280,000 | 31.99% | 28.61 | 28.39 | 28.58 | 29.02 | 28.52 | 46.75 | 46.52 | 59.33 | 35.80 | 55.47 | 0.04 | 0.04 | 0.01 | 1.41 | ||
| ESNT | ESSENT GROUP LTD | $62.48 | 625,000 | 26.52% | 63.47 | 63.17 | 60.01 | 59.34 | 57.73 | 51.08 | 50.10 | 67.24 | 10.29 | 23.59 | 0.83 | 1.05 | -0.23 | 0.93 | ||
| PATH | UIPATH INC | $11.57 | 7,287,000 | -29.05% | 11.48 | 11.25 | 11.61 | 12.09 | 12.41 | 53.42 | 66.24 | 68.08 | 59.62 | 63.97 | 0.05 | -0.03 | 0.08 | 1.89 | ||
| LAZ | LAZARD INC | $54.32 | 849,000 | -20.73% | 55.60 | 55.78 | 54.04 | 49.04 | 48.86 | 46.98 | 22.92 | 39.80 | 2.48 | 10.82 | 0.44 | 0.83 | -0.39 | 1.32 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.95 | 241,000 | 2.99% | 205.04 | 204.90 | 195.68 | 181.70 | 171.58 | 51.47 | 63.22 | 62.30 | 46.37 | 45.31 | 2.33 | 3.28 | -0.95 | 0.97 | ||
| PIPR | PIPER SANDLER COMPANIES | $345.33 | 182,000 | 8.33% | 337.25 | 334.34 | 322.96 | 291.21 | 287.90 | 62.03 | 88.25 | 91.34 | 87.19 | 86.39 | 6.64 | 5.85 | 0.79 | 1.32 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.62 | 6,807,000 | 22.25% | 8.63 | 8.32 | 8.54 | 7.27 | 5.58 | 52.71 | 80.25 | 80.52 | 82.54 | 83.45 | 0.11 | 0.05 | 0.06 | 1.15 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.91 | 1,570,000 | 78.82% | 35.86 | 34.27 | 33.69 | 33.82 | 40.79 | 57.97 | 71.12 | 76.25 | 50.51 | 61.59 | 0.88 | 0.70 | 0.19 | 2.08 | ||
| CRUS | CIRRUS LOGIC INC | $118.74 | 454,000 | 24.73% | 115.80 | 115.40 | 108.96 | 105.58 | 103.17 | 62.71 | 84.36 | 71.13 | 57.15 | 42.21 | 2.19 | 2.29 | -0.10 | 1.25 | ||
| CHRD | CHORD ENERGY CORP | $106.42 | 1,675,000 | 149.26% | 104.79 | 105.66 | 105.84 | 101.12 | 106.29 | 52.58 | 27.88 | 29.96 | 19.25 | 19.92 | -0.08 | 0.16 | -0.24 | 0.96 | ||
| LRN | STRIDE INC | $139.31 | 1,586,000 | -47.64% | 156.98 | 161.31 | 147.60 | 147.80 | 135.28 | 33.23 | 10.29 | 13.43 | 0.11 | 3.41 | -0.36 | 3.19 | -3.55 | 0.57 | ||
| LCID | LUCID GROUP INC | $19.72 | 6,873,000 | 0.17% | 18.74 | 19.58 | 22.76 | 23.20 | 24.67 | 46.23 | 67.02 | 66.00 | 94.88 | 95.46 | -0.86 | -1.14 | 0.28 | 1.64 | ||
| TRNO | TERRENO REALTY CORP | $58.60 | 723,000 | 6.79% | 58.19 | 57.53 | 56.51 | 56.95 | 59.71 | 57.52 | 76.13 | 74.94 | 61.97 | 60.75 | 0.68 | 0.58 | 0.10 | 0.85 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.34 | 3,131,000 | 11.11% | 20.80 | 21.66 | 22.18 | 22.31 | 24.62 | 36.16 | 8.22 | 11.90 | 16.73 | 21.29 | -0.54 | -0.39 | -0.14 | 0.69 | ||
| RLI | RLI CORP | $65.25 | 498,000 | -15.59% | 66.86 | 67.38 | 67.89 | 70.92 | 74.65 | 37.22 | 17.34 | 22.60 | 11.97 | 20.23 | -0.51 | -0.35 | -0.16 | 0.53 | ||
| GATX | GATX CORP | $168.29 | 197,000 | -3.43% | 168.73 | 166.82 | 159.58 | 155.38 | 156.50 | 60.14 | 65.96 | 76.50 | 6.21 | 25.32 | 3.10 | 3.29 | -0.20 | 0.79 | ||
| SOUN | SOUNDHOUND AI INC | $14.69 | 66,033,000 | -11.39% | 14.20 | 13.38 | 12.82 | 11.40 | 12.02 | 57.96 | 67.63 | 66.65 | 57.57 | 57.40 | 0.51 | 0.45 | 0.06 | 1.74 | ||
| MTDR | MATADOR RESOURCES CO | $47.98 | 2,027,000 | 19.87% | 48.20 | 48.43 | 49.14 | 47.32 | 50.30 | 48.37 | 17.98 | 27.64 | 13.84 | 20.25 | -0.22 | -0.07 | -0.15 | 1.34 | ||
| TXNM | TXNM ENERGY INC | $56.63 | 903,000 | -9.88% | 56.82 | 56.73 | 56.79 | 56.07 | 53.11 | 45.15 | 56.41 | 70.68 | 56.33 | 76.86 | 0.02 | 0.02 | 0.00 | 0.22 | ||
| S | SENTINELONE INC | $17.87 | 7,158,000 | 96.49% | 18.21 | 17.68 | 17.82 | 18.20 | 19.94 | 50.49 | 62.35 | 66.01 | 45.48 | 57.05 | 0.20 | 0.14 | 0.05 | 1.89 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $158.03 | 336,000 | -9.68% | 154.73 | 153.00 | 147.92 | 133.70 | 122.13 | 59.63 | 76.82 | 80.71 | 77.16 | 84.49 | 2.83 | 2.59 | 0.24 | 1.66 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 3,327,000 | 99.22% | 2.04 | 2.01 | 1.93 | 1.91 | 1.87 | 66.13 | 88.34 | 83.00 | 86.59 | 73.85 | 0.04 | 0.03 | 0.00 | 0.56 | ||
| CYTK | CYTOKINETICS INC | $49.76 | 1,695,000 | -2.64% | 51.20 | 44.94 | 40.06 | 36.85 | 41.20 | 63.02 | 78.37 | 84.03 | 60.81 | 72.19 | 3.81 | 3.52 | 0.29 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $458.23 | 175,000 | 33.59% | 472.81 | 468.50 | 447.61 | 439.56 | 433.71 | 48.36 | 21.10 | 44.20 | 0.00 | 19.87 | 6.32 | 9.11 | -2.79 | 1.07 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.58 | 6,930,000 | 1.23% | 10.69 | 10.44 | 9.88 | 9.38 | 9.38 | 61.47 | 63.41 | 71.73 | 31.81 | 62.18 | 0.27 | 0.29 | -0.02 | 1.14 | ||
| ONTO | ONTO INNOVATION INC | $120.58 | 2,362,000 | 24.51% | 107.87 | 107.53 | 103.37 | 103.27 | 131.70 | 73.11 | 90.65 | 78.55 | 100.00 | 93.53 | 2.74 | 1.50 | 1.24 | 1.95 | ||
| WEX | WEX INC | $171.96 | 260,000 | -13.62% | 171.60 | 171.23 | 167.25 | 152.13 | 157.25 | 52.67 | 48.96 | 55.87 | 33.42 | 44.03 | 1.25 | 1.63 | -0.38 | 1.25 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $39.60 | 3,570,000 | 5.43% | 36.62 | 35.12 | 29.80 | 25.13 | 23.09 | 79.96 | 93.05 | 91.66 | 100.00 | 90.20 | 2.45 | 2.27 | 0.18 | 1.57 | ||
| SOBO | SOUTH BOW CORP | $28.28 | 735,000 | 1.24% | 27.80 | 27.62 | 27.07 | 26.49 | 25.59 | 63.14 | 90.83 | 84.00 | 97.03 | 88.18 | 0.27 | 0.23 | 0.04 | 0.50 | ||
| ETSY | ETSY INC | $59.41 | 5,746,000 | 21.66% | 56.60 | 57.33 | 59.23 | 55.40 | 53.46 | 53.26 | 74.35 | 69.84 | 90.06 | 91.53 | -0.44 | -0.92 | 0.48 | 1.53 | ||
| ACHR | ARCHER AVIATION INC | $9.11 | 31,235,000 | -18.26% | 8.60 | 8.91 | 9.96 | 10.05 | 9.29 | 49.17 | 60.05 | 41.69 | 99.68 | 75.84 | -0.31 | -0.41 | 0.09 | 1.90 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.46 | 216,000 | 53.19% | 74.57 | 73.96 | 73.44 | 74.00 | 78.52 | 51.59 | 71.56 | 77.90 | 65.77 | 74.41 | 0.56 | 0.39 | 0.17 | 0.87 | ||
| SLM | SLM CORP | $28.04 | 2,736,000 | -45.77% | 29.59 | 30.40 | 31.61 | 31.86 | 30.10 | 30.59 | 3.92 | 4.61 | 2.83 | 3.45 | -0.94 | -0.62 | -0.31 | 1.15 | ||
| LOPE | GRAND CANYON EDUCATION INC | $207.80 | 208,000 | 32.48% | 206.16 | 204.53 | 188.54 | 188.85 | 180.23 | 63.50 | 80.25 | 83.77 | 47.31 | 55.91 | 4.73 | 5.22 | -0.49 | 0.61 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.41 | 1,932,000 | -1.53% | 30.18 | 30.64 | 30.66 | 31.41 | 31.63 | 34.40 | 12.31 | 13.34 | 12.96 | 15.39 | -0.30 | -0.16 | -0.13 | 0.79 | ||
| MC | MOELIS & CO | $74.23 | 627,000 | 52.18% | 72.96 | 72.38 | 71.33 | 64.70 | 66.66 | 57.68 | 76.30 | 83.40 | 70.49 | 79.08 | 1.02 | 0.85 | 0.17 | 1.33 | ||
| GXO | GXO LOGISTICS INC | $50.84 | 749,000 | -3.97% | 51.28 | 52.10 | 51.50 | 46.89 | 44.65 | 46.17 | 19.19 | 20.11 | 21.36 | 21.35 | -0.13 | 0.14 | -0.27 | 1.39 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.72 | 25,279,000 | 10.49% | 11.27 | 10.89 | 10.40 | 8.96 | 9.43 | 63.37 | 84.28 | 89.07 | 86.56 | 88.89 | 0.43 | 0.35 | 0.08 | 1.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.08 | 611,000 | -13.33% | 66.18 | 65.72 | 65.02 | 60.70 | 59.15 | 46.74 | 49.84 | 73.52 | 29.86 | 62.89 | 0.36 | 0.51 | -0.15 | 0.74 | ||
| UFPI | UFP INDUSTRIES INC | $98.31 | 269,000 | -18.24% | 100.63 | 101.64 | 101.97 | 100.87 | 107.32 | 43.88 | 11.11 | 20.20 | 15.23 | 23.06 | -0.63 | -0.22 | -0.41 | 1.06 | ||
| FNB | FNB CORP | $16.03 | 6,658,000 | -29.88% | 16.41 | 16.39 | 15.89 | 14.97 | 14.77 | 46.82 | 19.12 | 32.44 | 1.68 | 4.30 | 0.16 | 0.24 | -0.08 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.