Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUS | CIRRUS LOGIC INC | $146.24 | 730,000 | 13.18% | 153.42 | 158.79 | 164.51 | 154.70 | 139.45 | 34.62 | 16.59 | 15.34 | 11.59 | 8.95 | -5.15 | -3.37 | -1.78 | 1.25 | ||
| RSI | RUSH STREET INTERACTIVE INC | $31.68 | 2,424,000 | -16.56% | 30.49 | 29.31 | 27.70 | 24.08 | 21.43 | 63.51 | 77.94 | 78.28 | 28.68 | 36.83 | 1.18 | 1.05 | 0.13 | 1.69 | ||
| PLXS | PLEXUS CORP | $275.11 | 370,000 | 73.71% | 291.70 | 288.84 | 272.60 | 238.77 | 196.39 | 45.71 | 50.70 | 57.67 | 15.06 | 15.36 | 5.16 | 7.65 | -2.50 | 1.06 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $14.51 | 5,431,000 | 215.39% | 13.68 | 13.54 | 13.19 | 11.86 | 11.74 | 66.11 | 65.87 | 61.24 | 63.37 | 52.63 | 0.27 | 0.21 | 0.05 | 1.17 | ||
| ETSY | ETSY INC | $76.97 | 2,950,000 | -14.76% | 75.99 | 72.87 | 67.12 | 60.10 | 60.46 | 61.67 | 57.36 | 67.81 | 11.40 | 36.41 | 3.09 | 3.21 | -0.12 | 1.51 | ||
| JXN | JACKSON FINANCIAL INC | $104.47 | 463,000 | 9.20% | 106.24 | 107.12 | 108.80 | 108.70 | 106.11 | 43.45 | 18.93 | 13.12 | 23.27 | 12.71 | -0.90 | -0.50 | -0.40 | 1.46 | ||
| MHK | MOHAWK INDUSTRIES INC | $119.35 | 776,000 | 22.98% | 117.01 | 111.81 | 106.34 | 108.61 | 113.22 | 61.78 | 84.54 | 85.27 | 75.56 | 81.72 | 4.29 | 3.48 | 0.81 | 1.26 | ||
| IDCC | INTERDIGITAL INC | $281.40 | 191,000 | -19.75% | 282.00 | 276.54 | 282.83 | 316.21 | 330.51 | 52.20 | 47.21 | 51.47 | 44.05 | 49.70 | 0.97 | -0.14 | 1.10 | 0.96 | ||
| NEU | NEWMARKET CORP | $786.60 | 97,500 | -12.16% | 788.26 | 797.92 | 745.26 | 687.40 | 718.53 | 53.51 | 32.52 | 34.01 | 17.49 | 19.37 | 10.52 | 15.90 | -5.37 | 0.60 | ||
| KMX | CARMAX INC | $50.98 | 2,756,000 | 2.76% | 52.33 | 50.80 | 44.10 | 43.34 | 43.11 | 56.26 | 67.13 | 75.34 | 14.35 | 24.02 | 2.29 | 2.62 | -0.33 | 1.34 | ||
| SLAB | SILICON LABORATORIES INC | $218.22 | 623,000 | 92.88% | 218.68 | 218.78 | 217.78 | 212.28 | 174.58 | 49.88 | 42.40 | 46.64 | 11.39 | 18.60 | 0.31 | 0.54 | -0.23 | 1.55 | ||
| BILI | BILIBILI INC | $17.14 | 2,226,000 | 33.13% | 16.75 | 17.26 | 19.07 | 22.61 | 25.34 | 44.62 | 53.14 | 45.35 | 92.80 | 86.29 | -0.61 | -0.79 | 0.17 | 1.57 | ||
| YOU | CLEAR SECURE INC | $53.79 | 1,527,000 | 48.69% | 53.87 | 53.21 | 55.62 | 50.71 | 42.56 | 48.15 | 69.76 | 77.53 | 82.72 | 92.29 | -0.14 | -0.54 | 0.40 | 1.40 | ||
| VFS | VINFAST AUTO LTD | $3.07 | 425,000 | 27.25% | 3.08 | 3.10 | 3.60 | 3.54 | 3.44 | 36.91 | 41.98 | 38.28 | 89.29 | 83.56 | -0.13 | -0.16 | 0.03 | 0.16 | ||
| SOBO | SOUTH BOW CORP | $34.37 | 1,162,000 | 272.44% | 35.69 | 36.40 | 35.86 | 34.19 | 30.76 | 36.23 | 4.07 | 12.16 | 0.00 | 4.61 | -0.33 | -0.01 | -0.32 | 0.34 | ||
| TRNO | TERRENO REALTY CORP | $67.33 | 1,406,000 | 33.78% | 65.54 | 65.60 | 65.61 | 64.82 | 62.52 | 58.74 | 65.83 | 56.98 | 61.69 | 52.55 | 0.17 | 0.04 | 0.12 | 0.82 | ||
| LNTH | LANTHEUS HOLDINGS INC | $109.89 | 511,000 | -43.54% | 107.91 | 105.24 | 97.33 | 87.05 | 73.32 | 66.75 | 82.74 | 85.32 | 59.42 | 77.23 | 3.64 | 3.58 | 0.06 | 0.91 | ||
| PB | PROSPERITY BANCSHARES INC | $70.90 | 4,755,000 | 210.58% | 72.62 | 71.66 | 69.90 | 69.43 | 68.88 | 48.20 | 54.45 | 71.08 | 27.80 | 46.83 | 0.94 | 0.99 | -0.05 | 0.75 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.61 | 2,598,000 | 26.36% | 20.32 | 20.25 | 19.92 | 18.91 | 18.25 | 57.79 | 54.65 | 57.80 | 37.26 | 43.20 | 0.16 | 0.17 | -0.01 | 0.54 | ||
| ACA | ARCOSA INC | $144.97 | 1,343,000 | 63.58% | 143.90 | 135.50 | 128.69 | 120.80 | 112.11 | 71.69 | 92.13 | 92.17 | 88.59 | 91.16 | 5.74 | 5.07 | 0.66 | 1.06 | ||
| NPO | ENPRO INC | $335.50 | 424,000 | 78.15% | 370.69 | 352.67 | 323.22 | 292.84 | 259.12 | 45.48 | 47.41 | 66.23 | 12.11 | 24.15 | 13.11 | 16.30 | -3.19 | 1.21 | ||
| LNC | LINCOLN NATIONAL CORP | $37.00 | 1,416,000 | -11.83% | 36.75 | 36.49 | 36.10 | 35.97 | 38.78 | 54.29 | 30.70 | 32.47 | 24.53 | 16.53 | 0.22 | 0.30 | -0.08 | 1.47 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.78 | 2,793,000 | 10.48% | 39.88 | 40.02 | 40.98 | 43.44 | 45.10 | 46.71 | 18.95 | 26.72 | 24.52 | 31.74 | -0.37 | -0.38 | 0.00 | 0.39 | ||
| LSTR | LANDSTAR SYSTEM INC | $208.21 | 356,000 | 11.25% | 208.22 | 214.03 | 197.96 | 177.75 | 157.59 | 51.90 | 17.78 | 18.77 | 3.94 | 3.37 | 2.13 | 4.17 | -2.04 | 0.79 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $138.26 | 730,000 | 25.65% | 157.21 | 153.41 | 151.74 | 134.31 | 111.54 | 40.71 | 47.26 | 66.56 | 32.75 | 53.55 | 1.07 | 2.38 | -1.31 | 1.88 | ||
| AVTR | AVANTOR INC | $10.32 | 8,328,000 | -22.21% | 9.87 | 9.72 | 8.80 | 8.61 | 10.38 | 65.34 | 74.13 | 71.38 | 52.80 | 49.33 | 0.37 | 0.35 | 0.01 | 1.00 | ||
| PACS | PACS GROUP INC | $44.48 | 1,081,000 | -12.61% | 40.45 | 38.10 | 36.82 | 36.19 | 30.52 | 69.70 | 90.99 | 86.62 | 97.01 | 89.33 | 1.84 | 1.03 | 0.81 | 0.73 | ||
| LQDA | LIQUIDIA CORP | $78.93 | 1,406,000 | 7.33% | 76.43 | 71.66 | 58.83 | 47.67 | 39.12 | 69.46 | 90.86 | 88.52 | 44.66 | 42.26 | 5.72 | 5.62 | 0.10 | 1.04 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.48 | 1,051,000 | 0.67% | 68.34 | 67.33 | 67.81 | 66.06 | 64.55 | 56.67 | 81.33 | 75.43 | 81.44 | 74.28 | 0.61 | 0.31 | 0.31 | 0.82 | ||
| ACI | ALBERTSONS COMPANIES INC | $14.13 | 5,098,000 | -12.56% | 13.74 | 14.59 | 15.62 | 16.51 | 17.08 | 42.06 | 25.79 | 16.72 | 73.49 | 53.00 | -0.61 | -0.61 | -0.00 | 0.21 | ||
| LAD | LITHIA MOTORS INC | $306.23 | 323,000 | 70.00% | 295.96 | 298.74 | 288.60 | 280.60 | 301.34 | 59.40 | 34.16 | 23.92 | 18.21 | 6.07 | 2.16 | 3.21 | -1.06 | 1.15 | ||
| CPB | CAMPBELL's CO | $23.32 | 7,839,000 | 0.55% | 22.22 | 22.13 | 21.22 | 22.45 | 26.03 | 61.91 | 81.50 | 81.57 | 65.70 | 64.44 | 0.49 | 0.34 | 0.14 | 0.11 | ||
| KEX | KIRBY CORP | $129.84 | 748,000 | 11.81% | 136.69 | 139.12 | 143.19 | 137.67 | 121.46 | 28.73 | 9.62 | 14.93 | 0.00 | 5.01 | -2.64 | -1.67 | -0.98 | 0.97 | ||
| GAP | GAP INC | $19.25 | 8,674,000 | 24.39% | 19.91 | 20.74 | 22.14 | 23.97 | 24.39 | 36.46 | 18.76 | 12.72 | 13.82 | 5.52 | -0.90 | -0.73 | -0.16 | 1.47 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.56 | 1,009,000 | -26.94% | 118.37 | 127.54 | 126.58 | 119.58 | 115.08 | 33.15 | 12.07 | 8.05 | 10.52 | 4.77 | -5.36 | -2.68 | -2.68 | 0.74 | ||
| PTCT | PTC THERAPEUTICS INC | $83.31 | 6,778,000 | 464.83% | 82.32 | 78.06 | 73.04 | 70.71 | 71.38 | 65.11 | 67.48 | 67.66 | 52.62 | 54.87 | 3.10 | 2.88 | 0.22 | 0.99 | ||
| FLR | FLUOR CORP | $49.45 | 2,050,000 | 3.90% | 52.78 | 51.28 | 49.19 | 48.52 | 46.39 | 45.55 | 39.60 | 62.19 | 15.92 | 42.90 | 0.95 | 1.29 | -0.33 | 1.24 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $117.56 | 415,000 | 105.45% | 113.54 | 104.33 | 96.20 | 96.56 | 89.96 | 79.85 | 95.70 | 96.63 | 86.55 | 90.65 | 7.04 | 5.53 | 1.50 | 0.92 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.50 | 924,000 | 46.90% | 59.66 | 57.91 | 56.38 | 55.78 | 58.90 | 57.89 | 67.87 | 80.48 | 34.21 | 62.97 | 1.43 | 1.19 | 0.24 | 1.31 | ||
| CACC | CREDIT ACCEPTANCE CORP | $657.12 | 169,000 | 8.33% | 618.97 | 588.96 | 556.30 | 515.76 | 491.36 | 77.89 | 93.33 | 94.28 | 98.77 | 98.77 | 27.80 | 20.66 | 7.14 | 1.30 | ||
| CAG | CONAGRA BRANDS INC | $14.34 | 14,565,000 | -36.61% | 13.70 | 13.49 | 13.67 | 15.30 | 16.55 | 59.99 | 75.32 | 74.76 | 82.73 | 80.66 | 0.12 | -0.01 | 0.14 | 0.18 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.78 | 1,545,000 | -34.51% | 118.80 | 117.35 | 110.19 | 101.30 | 94.19 | 66.58 | 66.15 | 61.31 | 65.53 | 40.86 | 3.09 | 2.96 | 0.13 | 0.76 | ||
| RRR | RED ROCK RESORTS INC | $65.60 | 1,016,000 | 29.76% | 63.69 | 61.88 | 57.40 | 58.16 | 58.96 | 64.18 | 65.95 | 71.19 | 42.21 | 52.75 | 2.26 | 2.03 | 0.23 | 1.19 | ||
| PPC | PILGRIMS PRIDE CORP | $28.76 | 1,859,000 | 33.07% | 27.90 | 28.62 | 29.39 | 33.87 | 36.69 | 50.17 | 51.19 | 52.46 | 77.89 | 78.80 | -0.35 | -0.50 | 0.15 | 0.44 | ||
| CMC | COMMERCIAL METALS CO | $61.73 | 1,554,000 | 4.02% | 68.17 | 71.87 | 71.56 | 69.82 | 67.66 | 30.83 | 2.43 | 3.53 | 1.54 | 0.51 | -2.52 | -0.85 | -1.68 | 1.20 | ||
| EXP | EAGLE MATERIALS INC | $220.15 | 315,000 | -16.45% | 226.39 | 220.75 | 213.01 | 208.18 | 215.25 | 50.76 | 30.44 | 41.65 | 10.55 | 28.95 | 3.86 | 4.58 | -0.72 | 1.20 | ||
| CORZ | CORE SCIENTIFIC INC | $21.43 | 18,570,000 | 4.57% | 26.63 | 26.97 | 25.00 | 21.03 | 19.24 | 29.63 | 11.25 | 16.04 | 0.00 | 0.01 | -0.24 | 0.62 | -0.87 | 2.38 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.69 | 1,932,000 | 35.29% | 27.89 | 27.24 | 26.05 | 25.49 | 24.42 | 48.15 | 42.25 | 60.64 | 14.91 | 35.53 | 0.52 | 0.65 | -0.13 | 1.26 | ||
| FNB | FNB CORP | $19.03 | 4,280,000 | 29.78% | 18.94 | 18.52 | 17.94 | 17.55 | 17.10 | 60.89 | 81.35 | 86.63 | 69.47 | 80.84 | 0.42 | 0.36 | 0.06 | 1.00 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $158.56 | 380,000 | -14.80% | 158.76 | 156.70 | 160.37 | 168.01 | 179.80 | 50.45 | 59.68 | 66.77 | 60.14 | 70.74 | 0.12 | -0.52 | 0.64 | 0.95 | ||
| LKQ | LKQ CORP | $26.55 | 2,744,000 | 47.92% | 26.21 | 25.90 | 27.11 | 29.06 | 29.99 | 51.82 | 66.97 | 67.08 | 69.07 | 69.16 | -0.11 | -0.27 | 0.16 | 0.86 | ||
| BB | BLACKBERRY LTD | $11.51 | 50,952,000 | 30.20% | 10.58 | 9.91 | 7.99 | 5.79 | 5.02 | 64.71 | 80.30 | 89.82 | 82.20 | 94.07 | 1.12 | 0.89 | 0.23 | 1.61 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.18 | 1,554,000 | 35.48% | 30.22 | 30.24 | 30.73 | 31.61 | 30.99 | 57.44 | 57.38 | 53.17 | 65.79 | 68.89 | -0.08 | -0.19 | 0.11 | 0.65 | ||
| MYRG | MYR GROUP INC | $433.01 | 415,000 | -18.79% | 474.52 | 456.09 | 439.93 | 360.99 | 291.11 | 44.14 | 54.22 | 76.65 | 40.00 | 68.67 | 10.33 | 12.64 | -2.30 | 1.19 | ||
| AVT | AVNET INC | $82.18 | 1,149,000 | 14.56% | 88.49 | 88.54 | 85.57 | 75.08 | 62.96 | 40.26 | 26.28 | 35.65 | 13.64 | 16.01 | 0.34 | 1.35 | -1.01 | 1.05 | ||
| GBCI | GLACIER BANCORP INC | $51.78 | 790,000 | -41.61% | 50.82 | 49.55 | 48.54 | 47.63 | 46.63 | 63.13 | 86.73 | 91.64 | 79.92 | 87.46 | 1.15 | 0.84 | 0.31 | 1.05 | ||
| CWEN | CLEARWAY ENERGY INC | $32.76 | 1,563,000 | -7.35% | 35.72 | 37.04 | 38.21 | 38.68 | 35.94 | 25.44 | 2.67 | 7.08 | 0.00 | 2.82 | -1.29 | -0.81 | -0.48 | 0.72 | ||
| MOS | MOSAIC CO | $21.13 | 9,024,000 | -0.69% | 21.72 | 21.77 | 22.47 | 24.69 | 26.26 | 43.76 | 23.99 | 37.99 | 43.18 | 64.93 | -0.34 | -0.31 | -0.02 | 0.89 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.86 | 2,203,000 | -53.52% | 71.77 | 71.73 | 65.06 | 63.31 | 62.71 | 73.07 | 36.31 | 37.49 | 5.31 | 1.77 | 1.97 | 2.41 | -0.44 | 1.18 | ||
| FSV | FIRSTSERVICE CORP | $145.74 | 116,000 | -24.18% | 138.63 | 140.01 | 136.94 | 142.24 | 153.72 | 62.06 | 86.67 | 80.22 | 91.60 | 86.39 | 1.38 | 0.70 | 0.68 | 0.87 | ||
| DBX | DROPBOX INC | $28.56 | 3,609,000 | -2.96% | 26.82 | 27.02 | 26.46 | 25.44 | 27.03 | 61.11 | 87.48 | 80.23 | 98.03 | 92.44 | 0.29 | 0.13 | 0.16 | 1.01 | ||
| MAC | MACERICH CO | $25.46 | 2,429,000 | 28.04% | 25.06 | 24.60 | 23.01 | 21.37 | 19.60 | 62.29 | 80.41 | 83.88 | 45.46 | 50.94 | 0.76 | 0.73 | 0.03 | 1.42 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $43.97 | 3,795,000 | 19.19% | 40.49 | 42.48 | 47.96 | 51.39 | 61.46 | 50.49 | 67.51 | 48.95 | 92.96 | 89.27 | -1.90 | -2.44 | 0.55 | 1.61 | ||
| PAYC | PAYCOM SOFTWARE INC | $139.21 | 908,000 | -21.79% | 127.97 | 130.86 | 132.83 | 128.64 | 151.18 | 59.39 | 64.80 | 47.43 | 81.01 | 68.08 | -0.80 | -1.62 | 0.82 | 1.26 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.43 | 22,002,000 | 61.00% | 7.78 | 8.22 | 8.98 | 8.13 | 8.05 | 25.77 | 3.48 | 11.26 | 3.50 | 20.69 | -0.53 | -0.36 | -0.16 | 1.59 | ||
| MSA | MSA SAFETY INC | $171.48 | 218,000 | -27.81% | 168.28 | 164.31 | 167.09 | 174.08 | 170.86 | 58.08 | 83.79 | 89.64 | 78.76 | 89.06 | 1.44 | 0.08 | 1.36 | 0.80 | ||
| COGT | COGENT BIOSCIENCES INC | $38.69 | 1,859,000 | -23.18% | 37.49 | 34.95 | 34.76 | 35.73 | 32.21 | 70.78 | 82.97 | 84.13 | 94.77 | 97.08 | 1.35 | 0.82 | 0.53 | 1.22 | ||
| EGO | ELDORADO GOLD CORP | $33.68 | 4,222,000 | 155.41% | 31.59 | 31.39 | 31.82 | 35.32 | 33.97 | 57.12 | 48.85 | 43.35 | 61.63 | 55.01 | -0.05 | -0.21 | 0.16 | 0.78 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $45.34 | 2,111,000 | 16.37% | 48.19 | 49.13 | 47.26 | 41.76 | 37.20 | 40.81 | 17.98 | 19.30 | 6.58 | 6.78 | -0.32 | 0.39 | -0.70 | 1.42 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $54.88 | 1,726,000 | 34.74% | 52.64 | 48.84 | 48.23 | 47.19 | 43.07 | 66.67 | 82.25 | 85.27 | 83.08 | 90.68 | 2.04 | 1.26 | 0.78 | 1.04 | ||
| CAMT | CAMTEK LTD | $142.50 | 672,000 | 28.00% | 166.74 | 172.59 | 177.31 | 170.47 | 144.14 | 37.24 | 14.06 | 13.47 | 10.79 | 11.84 | -6.07 | -2.34 | -3.73 | 1.81 | ||
| LEA | LEAR CORP | $130.85 | 512,000 | 31.28% | 135.69 | 139.20 | 136.93 | 130.85 | 120.71 | 38.45 | 7.36 | 9.84 | 2.51 | 3.20 | -1.65 | -0.17 | -1.48 | 1.15 | ||
| BYD | BOYD GAMING CORP | $87.90 | 964,000 | 55.74% | 87.66 | 87.30 | 84.95 | 84.29 | 83.87 | 55.53 | 59.70 | 68.67 | 59.51 | 73.43 | 1.07 | 1.02 | 0.05 | 1.05 | ||
| NAVN | NAVAN INC | $25.67 | 6,419,000 | 59.08% | 22.75 | 21.83 | 19.90 | 15.47 | N/A | 68.78 | 87.57 | 83.15 | 83.23 | 78.76 | 1.23 | 0.95 | 0.27 | 1.09 | ||
| VSEC | VSE CORP | $232.33 | 521,000 | 10.15% | 222.36 | 205.33 | 188.96 | 196.88 | 187.79 | 70.86 | 90.71 | 89.62 | 100.00 | 97.07 | 12.36 | 9.85 | 2.51 | 1.32 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.49 | 1,350,000 | 53.93% | 29.66 | 29.41 | 31.14 | 33.64 | 32.89 | 56.59 | 70.09 | 64.34 | 89.69 | 86.73 | -0.23 | -0.56 | 0.33 | 0.55 | ||
| HNGE | HINGE HEALTH INC | $84.05 | 1,113,000 | -39.35% | 76.69 | 70.73 | 59.56 | 50.34 | 48.76 | 84.24 | 91.81 | 91.81 | 91.73 | 97.24 | 7.00 | 5.73 | 1.27 | 1.32 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.81 | 577,000 | 29.37% | 89.15 | 88.66 | 89.21 | 88.60 | 84.59 | 54.67 | 56.78 | 61.63 | 41.35 | 48.53 | 0.22 | 0.06 | 0.16 | 0.42 | ||
| CHE | CHEMED CORP | $489.66 | 174,000 | -1.69% | 457.63 | 445.18 | 433.28 | 420.89 | 430.10 | 77.28 | 97.00 | 96.10 | 99.26 | 96.48 | 12.73 | 7.92 | 4.82 | 0.39 | ||
| ICL | ICL GROUP LTD | $5.03 | 868,000 | 2.72% | 5.03 | 5.31 | 5.77 | 5.52 | 5.63 | 32.62 | 8.95 | 8.14 | 26.43 | 22.32 | -0.26 | -0.24 | -0.02 | 0.84 | ||
| ACMR | ACM RESEARCH INC | $97.77 | 2,944,000 | 62.74% | 108.58 | 98.12 | 78.87 | 65.14 | 53.13 | 51.31 | 65.49 | 82.95 | 42.63 | 64.50 | 9.64 | 9.59 | 0.05 | 2.17 | ||
| NOV | NOV INC | $18.02 | 3,891,000 | 7.99% | 18.51 | 19.59 | 20.06 | 19.67 | 17.55 | 34.49 | 8.20 | 11.49 | 10.54 | 14.79 | -0.59 | -0.42 | -0.17 | 0.96 | ||
| RYN | RAYONIER INC | $21.49 | 1,819,000 | -22.03% | 21.43 | 21.25 | 20.91 | 21.09 | 22.20 | 54.74 | 49.36 | 56.95 | 27.37 | 36.85 | 0.19 | 0.19 | 0.00 | 0.72 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.13 | 296,000 | -5.13% | 56.45 | 54.67 | 49.81 | 49.17 | 45.82 | 67.17 | 82.69 | 81.52 | 53.60 | 46.22 | 2.16 | 2.09 | 0.06 | 0.56 | ||
| AROC | ARCHROCK INC | $36.79 | 1,692,000 | -3.70% | 39.30 | 37.39 | 37.16 | 36.12 | 30.87 | 46.38 | 51.58 | 68.29 | 31.39 | 53.99 | 0.88 | 0.77 | 0.11 | 0.96 | ||
| SM | SM ENERGY CO | $26.85 | 4,165,000 | -17.75% | 26.63 | 28.79 | 30.29 | 28.37 | 24.48 | 39.69 | 9.76 | 6.94 | 16.72 | 5.57 | -1.39 | -1.16 | -0.23 | 1.21 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $319.55 | 368,000 | -19.47% | 296.26 | 272.33 | 244.59 | 223.94 | 207.36 | 80.44 | 93.28 | 94.46 | 88.22 | 93.24 | 21.91 | 17.18 | 4.72 | 1.12 | ||
| UBSI | UNITED BANKSHARES INC | $46.38 | 1,086,000 | -7.18% | 45.76 | 45.15 | 43.96 | 43.02 | 40.67 | 61.98 | 83.15 | 81.75 | 73.84 | 71.27 | 0.76 | 0.64 | 0.11 | 0.85 | ||
| VFC | V F CORP | $16.30 | 6,840,000 | 21.75% | 16.93 | 17.00 | 17.56 | 17.99 | 17.45 | 42.04 | 14.61 | 19.43 | 14.40 | 25.47 | -0.18 | -0.14 | -0.04 | 1.51 | ||
| GVA | GRANITE CONSTRUCTION INC | $145.93 | 607,000 | -11.00% | 153.00 | 146.90 | 139.53 | 132.91 | 122.06 | 50.12 | 56.20 | 74.44 | 27.22 | 57.73 | 4.47 | 4.57 | -0.10 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $59.04 | 1,989,000 | 5.85% | 56.61 | 53.51 | 50.73 | 54.65 | 61.33 | 64.47 | 91.51 | 93.46 | 85.92 | 87.26 | 2.53 | 1.84 | 0.69 | 1.56 | ||
| CHRD | CHORD ENERGY CORP | $113.32 | 805,000 | 14.35% | 118.32 | 125.95 | 135.10 | 129.05 | 111.73 | 29.50 | 3.53 | 2.40 | 5.96 | 1.99 | -6.40 | -5.09 | -1.31 | 0.86 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.78 | 396,000 | 5.04% | 31.46 | 31.89 | 32.74 | N/A | N/A | 43.82 | 25.04 | 16.66 | 31.76 | 17.71 | -0.68 | -0.46 | -0.22 | 0.49 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.26 | 2,735,000 | -28.76% | 13.23 | 13.47 | 14.02 | 15.09 | 16.93 | 43.34 | 46.74 | 39.10 | 82.71 | 66.62 | -0.27 | -0.29 | 0.02 | 0.98 | ||
| NXE | NEXGEN ENERGY LTD | $9.63 | 4,446,000 | -17.30% | 9.91 | 10.08 | 11.14 | 11.57 | 10.57 | 40.12 | 16.52 | 20.24 | 22.36 | 28.66 | -0.43 | -0.40 | -0.03 | 1.66 | ||
| SSRM | SSR MINING INC | $30.62 | 4,108,000 | 15.56% | 29.32 | 28.62 | 29.96 | 29.66 | 26.22 | 55.16 | 48.86 | 45.87 | 59.85 | 57.08 | -0.12 | -0.26 | 0.14 | 0.83 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $121.33 | 1,602,000 | 2.36% | 127.12 | 117.91 | 105.44 | 87.72 | 66.83 | 54.67 | 78.25 | 86.35 | 43.94 | 57.33 | 7.48 | 7.33 | 0.15 | 1.61 | ||
| VIST | VISTA ENERGY SAB DE CV | $60.36 | 1,180,000 | 132.74% | 64.86 | 68.45 | 70.93 | 67.41 | 56.67 | 24.22 | 4.65 | 6.47 | 0.00 | 1.85 | -2.71 | -1.87 | -0.85 | 0.87 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.22 | 2,779,000 | -26.11% | 47.45 | 44.32 | 40.75 | 43.31 | 47.89 | 73.01 | 92.93 | 94.94 | 88.87 | 93.95 | 3.48 | 2.22 | 1.26 | 1.32 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.96 | 9,676,000 | 70.20% | 8.89 | 9.49 | 11.18 | 12.59 | 12.88 | 38.82 | 10.45 | 8.22 | 29.70 | 28.97 | -0.77 | -0.76 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.