Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN | REPLIGEN CORP | $120.23 | 986,000 | 87.45% | 120.50 | 121.92 | 121.24 | 124.86 | 136.73 | 49.22 | 49.07 | 56.51 | 46.05 | 59.14 | -0.14 | -0.02 | -0.12 | 1.41 | ||
| JXN | JACKSON FINANCIAL INC | $96.87 | 313,000 | -18.06% | 97.16 | 96.75 | 91.57 | 87.03 | 87.80 | 56.14 | 53.20 | 50.75 | 19.40 | 15.53 | 1.57 | 2.02 | -0.45 | 1.52 | ||
| HRB | H&R BLOCK INC | $50.22 | 1,916,000 | -6.40% | 50.89 | 50.85 | 53.53 | 55.64 | 55.19 | 39.75 | 53.62 | 61.71 | 69.12 | 84.76 | -0.70 | -0.87 | 0.17 | 0.59 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.94 | 1,676,000 | -25.71% | 31.33 | 31.14 | 30.20 | 30.68 | 33.18 | 51.41 | 59.33 | 70.30 | 34.47 | 50.19 | 0.44 | 0.45 | -0.01 | 1.11 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.21 | 868,000 | 11.00% | 66.20 | 65.78 | 62.29 | 60.58 | 62.22 | 56.63 | 70.47 | 80.62 | 49.63 | 60.83 | 1.24 | 1.33 | -0.09 | 0.86 | ||
| OR | OR ROYALTIES INC | $35.54 | 1,039,000 | 26.09% | 33.34 | 31.99 | 29.56 | 27.16 | 23.29 | 83.34 | 93.63 | 94.25 | 86.42 | 92.65 | 1.54 | 1.23 | 0.31 | 0.52 | ||
| FLR | FLUOR CORP | $41.36 | 2,038,000 | -35.24% | 41.43 | 41.49 | 47.03 | 44.21 | 44.57 | 42.22 | 30.37 | 33.44 | 46.58 | 48.22 | -1.36 | -1.66 | 0.30 | 1.20 | ||
| STAG | STAG INDUSTRIAL INC | $35.79 | 1,279,000 | 39.48% | 36.54 | 36.07 | 35.74 | 35.38 | 35.09 | 47.87 | 37.75 | 58.49 | 11.31 | 40.05 | 0.26 | 0.29 | -0.04 | 0.84 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.27 | 520,000 | -9.25% | 102.38 | 100.75 | 91.42 | 76.94 | 66.58 | 55.38 | 41.67 | 53.57 | 4.42 | 5.91 | 3.14 | 4.03 | -0.89 | 1.20 | ||
| LPX | LOUISIANA-PACIFIC CORP | $95.41 | 555,000 | 26.14% | 95.94 | 96.94 | 93.16 | 91.27 | 97.89 | 50.24 | 57.93 | 66.67 | 49.55 | 63.81 | 0.88 | 1.11 | -0.22 | 1.29 | ||
| KNTK | KINETIK HOLDINGS INC | $42.04 | 917,000 | -0.22% | 41.91 | 41.24 | 41.77 | 42.65 | 49.71 | 52.62 | 69.21 | 71.64 | 66.00 | 67.93 | 0.08 | -0.07 | 0.15 | 1.14 | ||
| RITM | RITHM CAPITAL CORP | $12.50 | 4,222,000 | 0.79% | 12.43 | 12.40 | 12.16 | 11.66 | 11.47 | 57.13 | 62.30 | 69.23 | 43.82 | 55.14 | 0.11 | 0.11 | -0.00 | 1.03 | ||
| MSA | MSA SAFETY INC | $169.33 | 394,000 | 81.57% | 170.69 | 171.11 | 173.56 | 166.82 | 163.82 | 45.06 | 21.94 | 29.11 | 12.97 | 22.44 | -0.99 | -0.76 | -0.23 | 0.79 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.77 | 1,626,000 | 3.90% | 29.43 | 29.68 | 30.75 | 30.79 | 31.53 | 28.02 | 12.06 | 13.52 | 2.64 | 13.42 | -0.48 | -0.43 | -0.05 | 0.48 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $232.44 | 158,000 | -19.80% | 229.96 | 225.61 | 215.24 | 196.36 | 185.93 | 67.66 | 84.18 | 83.44 | 67.62 | 68.00 | 5.37 | 5.31 | 0.06 | 1.26 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.31 | 310,000 | 40.27% | 13.67 | 13.26 | 14.16 | 14.55 | 7.42 | 47.86 | 30.47 | 28.50 | 45.41 | 42.46 | -0.29 | -0.43 | 0.14 | 0.30 | ||
| CHE | CHEMED CORP | $450.70 | 237,000 | 64.58% | 459.14 | 455.02 | 452.85 | 508.32 | 536.87 | 45.95 | 51.61 | 61.70 | 57.19 | 77.72 | 1.28 | 0.03 | 1.26 | 0.44 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.99 | 6,611,000 | 49.27% | 12.17 | 11.93 | 11.47 | 10.17 | 8.56 | 65.59 | 88.79 | 90.42 | 89.74 | 82.91 | 0.42 | 0.31 | 0.12 | 1.10 | ||
| ARW | ARROW ELECTRONICS INC | $127.06 | 373,000 | -17.48% | 126.26 | 126.18 | 126.59 | 122.74 | 116.90 | 53.43 | 49.43 | 51.75 | 40.90 | 44.22 | 0.47 | 0.37 | 0.10 | 1.04 | ||
| LFUS | LITTELFUSE INC | $263.98 | 172,000 | 63.81% | 260.61 | 258.44 | 247.11 | 226.26 | 225.64 | 60.63 | 75.50 | 73.41 | 60.67 | 58.71 | 4.41 | 4.78 | -0.38 | 1.30 | ||
| MTG | MGIC INVESTMENT CORP | $28.37 | 1,484,000 | 26.19% | 28.13 | 27.90 | 26.95 | 26.56 | 25.45 | 63.47 | 73.90 | 78.62 | 71.33 | 81.19 | 0.41 | 0.40 | 0.01 | 0.93 | ||
| SANM | SANMINA CORP | $122.61 | 863,000 | 46.27% | 118.75 | 116.92 | 111.34 | 98.02 | 88.82 | 61.78 | 78.58 | 79.54 | 74.40 | 79.29 | 2.46 | 2.48 | -0.02 | 1.14 | ||
| CMC | COMMERCIAL METALS CO | $58.32 | 748,000 | -35.41% | 58.05 | 57.70 | 54.48 | 50.86 | 50.59 | 57.73 | 70.08 | 76.66 | 46.04 | 59.67 | 1.28 | 1.35 | -0.07 | 1.17 | ||
| RRR | RED ROCK RESORTS INC | $61.51 | 521,000 | 26.46% | 62.02 | 61.29 | 58.21 | 52.59 | 49.72 | 56.76 | 48.42 | 54.72 | 6.08 | 13.48 | 1.11 | 1.40 | -0.29 | 1.30 | ||
| OLED | UNIVERSAL DISPLAY CORP | $137.16 | 663,000 | -20.69% | 141.07 | 141.77 | 146.39 | 145.80 | 146.95 | 39.52 | 45.41 | 65.62 | 44.05 | 73.44 | -1.15 | -1.30 | 0.15 | 1.60 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $45.82 | 39,500 | 6.76% | 45.95 | 48.06 | 46.43 | 28.34 | N/A | 48.72 | 37.52 | 41.59 | 43.01 | 46.00 | 0.31 | 0.89 | -0.58 | 0.27 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.30 | 1,738,000 | -3.77% | 25.60 | 25.20 | 24.73 | 22.80 | 21.65 | 52.64 | 57.14 | 66.38 | 25.06 | 42.60 | 0.31 | 0.35 | -0.04 | 1.21 | ||
| GDS | GDS HOLDINGS LTD | $33.50 | 6,261,000 | 186.68% | 33.77 | 33.25 | 34.41 | 30.35 | 28.38 | 48.92 | 54.41 | 52.71 | 62.55 | 60.13 | -0.12 | -0.13 | 0.01 | 1.67 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $145.53 | 179,000 | 16.99% | 148.07 | 144.45 | 137.05 | 133.32 | 122.70 | 56.57 | 68.55 | 75.11 | 12.28 | 29.48 | 3.40 | 3.78 | -0.38 | 0.70 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.33 | 7,074,000 | 30.20% | 17.75 | 17.22 | 16.62 | 15.83 | 16.31 | 70.74 | 91.83 | 94.53 | 83.28 | 94.43 | 0.50 | 0.38 | 0.12 | 0.59 | ||
| GGB | GERDAU SA | $3.10 | 9,078,000 | 12.74% | 3.09 | 3.03 | 3.00 | 2.89 | 2.93 | 55.82 | 71.05 | 79.97 | 62.31 | 77.23 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| TREX | TREX CO INC | $60.00 | 882,000 | -24.10% | 61.78 | 62.67 | 62.71 | 59.87 | 63.11 | 43.96 | 27.27 | 45.93 | 33.68 | 57.46 | -0.39 | -0.12 | -0.27 | 1.55 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.22 | 1,112,000 | 59.77% | 86.73 | 87.39 | 86.95 | 85.23 | 92.16 | 41.31 | 37.59 | 40.83 | 41.19 | 39.22 | -0.14 | 0.11 | -0.25 | 1.06 | ||
| KBR | KBR INC | $49.81 | 1,032,000 | 41.95% | 50.06 | 50.13 | 48.54 | 50.47 | 52.48 | 51.28 | 28.11 | 23.39 | 19.23 | 16.18 | 0.18 | 0.38 | -0.20 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $67.32 | 898,000 | 0.45% | 68.50 | 68.35 | 69.43 | 69.47 | 72.63 | 42.41 | 17.85 | 29.01 | 7.44 | 10.46 | -0.19 | -0.09 | -0.11 | 0.78 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $143.23 | 555,000 | -30.28% | 145.61 | 143.87 | 136.03 | 127.67 | 130.49 | 52.04 | 53.39 | 72.92 | 30.70 | 60.73 | 3.07 | 3.43 | -0.36 | 1.41 | ||
| SITM | SITIME CORP | $245.57 | 259,000 | -26.63% | 238.33 | 232.66 | 215.13 | 203.46 | 199.01 | 60.43 | 86.40 | 80.03 | 67.36 | 54.94 | 8.37 | 7.80 | 0.56 | 2.52 | ||
| THG | HANOVER INSURANCE GROUP INC | $178.14 | 219,000 | 14.06% | 176.91 | 174.72 | 169.80 | 169.11 | 164.93 | 59.39 | 70.93 | 75.78 | 33.88 | 43.56 | 2.44 | 2.17 | 0.27 | 0.57 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $111.75 | 406,000 | -5.58% | 116.50 | 118.70 | 117.54 | 120.61 | 119.87 | 33.76 | 9.29 | 14.16 | 3.52 | 7.92 | -1.11 | -0.36 | -0.75 | 0.88 | ||
| PRIM | PRIMORIS SERVICES CORP | $117.63 | 819,000 | -31.12% | 116.75 | 114.83 | 101.49 | 85.99 | 79.42 | 63.95 | 62.01 | 65.36 | 11.10 | 9.69 | 4.14 | 5.16 | -1.02 | 1.16 | ||
| TAL | TAL EDUCATION GROUP | $10.47 | 2,886,000 | -11.39% | 10.50 | 10.79 | 10.67 | 10.42 | 11.02 | 45.04 | 36.74 | 24.30 | 62.76 | 39.48 | -0.12 | -0.07 | -0.05 | 0.83 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.56 | 648,000 | 5.02% | 99.68 | 97.84 | 98.41 | 96.89 | 99.46 | 58.17 | 70.66 | 75.80 | 73.20 | 82.36 | 0.95 | 0.58 | 0.37 | 1.21 | ||
| URBN | URBAN OUTFITTERS INC | $70.54 | 2,126,000 | -6.96% | 70.70 | 73.52 | 74.18 | 68.52 | 60.62 | 44.50 | 47.26 | 47.03 | 58.41 | 57.41 | -1.23 | -0.96 | -0.27 | 1.24 | ||
| VRNS | VARONIS SYSTEMS INC | $56.32 | 955,000 | 12.62% | 57.19 | 57.67 | 54.81 | 50.74 | 47.41 | 49.20 | 51.89 | 47.40 | 34.50 | 29.91 | 0.46 | 0.83 | -0.37 | 1.34 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.14 | 26,919,000 | 13.81% | 5.14 | 4.82 | 4.50 | 4.23 | 4.74 | 73.27 | 84.53 | 68.29 | 77.75 | 53.87 | 0.32 | 0.20 | 0.12 | 1.30 | ||
| GNTX | GENTEX CORP | $28.02 | 2,049,000 | 40.53% | 28.16 | 27.93 | 26.02 | 23.95 | 25.15 | 57.65 | 71.96 | 81.48 | 31.81 | 48.97 | 0.60 | 0.72 | -0.11 | 0.85 | ||
| VNT | VONTIER CORP | $42.91 | 943,000 | 49.92% | 43.04 | 42.92 | 40.75 | 37.85 | 37.02 | 56.05 | 55.97 | 66.78 | 21.17 | 34.03 | 0.65 | 0.82 | -0.17 | 1.07 | ||
| BULL | WEBULL CORP | $13.00 | 8,300,000 | 74.11% | 13.53 | 14.33 | 14.37 | 14.02 | 13.37 | 41.69 | 22.73 | 19.17 | 25.50 | 20.35 | -0.39 | -0.21 | -0.18 | 0.45 | ||
| BRFS | BRF SA | $3.74 | 1,747,000 | -35.98% | 3.67 | 3.64 | 3.67 | 3.67 | 3.71 | 55.25 | 37.50 | 34.03 | 30.78 | 18.73 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| LAZ | LAZARD INC | $55.65 | 1,088,000 | 51.74% | 56.43 | 55.66 | 53.60 | 48.28 | 48.91 | 53.71 | 57.27 | 64.34 | 11.28 | 20.53 | 0.89 | 1.12 | -0.23 | 1.32 | ||
| IAG | IAMGOLD CORP | $10.91 | 22,159,000 | 135.86% | 9.67 | 9.03 | 7.94 | 7.52 | 6.69 | 83.32 | 90.09 | 92.51 | 96.25 | 96.42 | 0.70 | 0.56 | 0.14 | 0.86 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.50 | 1,496,000 | -7.20% | 28.33 | 28.28 | 28.64 | 29.09 | 28.44 | 51.12 | 63.75 | 69.07 | 73.16 | 86.70 | 0.07 | -0.04 | 0.11 | 1.41 | ||
| ESNT | ESSENT GROUP LTD | $63.34 | 778,000 | 59.43% | 63.27 | 62.93 | 59.81 | 58.99 | 57.59 | 60.28 | 64.84 | 74.09 | 21.54 | 36.07 | 1.06 | 1.19 | -0.13 | 0.93 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.60 | 6,517,000 | 92.92% | 9.79 | 9.77 | 9.73 | 9.36 | 10.04 | 45.44 | 24.37 | 31.71 | 17.08 | 26.84 | 0.01 | 0.04 | -0.02 | 0.80 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.82 | 1,634,000 | 49.50% | 25.77 | 25.53 | 24.64 | 23.00 | 24.13 | 58.21 | 80.82 | 86.58 | 45.81 | 58.40 | 0.45 | 0.47 | -0.02 | 1.28 | ||
| MOG.A | MOOG INC | $196.87 | 124,000 | 34.78% | 195.56 | 194.63 | 191.00 | 184.62 | 186.49 | 55.31 | 38.14 | 40.24 | 24.00 | 22.52 | 1.15 | 1.57 | -0.42 | 1.00 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.34 | 413,000 | -2.59% | 114.46 | 110.89 | 103.71 | 100.29 | 101.33 | 74.95 | 90.67 | 92.30 | 95.58 | 98.17 | 4.83 | 3.76 | 1.08 | 1.03 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.62 | 1,451,000 | -39.16% | 34.84 | 33.32 | 33.46 | 33.70 | 41.07 | 62.43 | 94.11 | 96.23 | 93.96 | 97.99 | 0.89 | 0.39 | 0.50 | 2.09 | ||
| CYTK | CYTOKINETICS INC | $52.00 | 1,875,000 | -5.11% | 46.85 | 42.42 | 38.70 | 36.34 | 41.17 | 73.56 | 87.60 | 89.30 | 88.01 | 92.16 | 4.11 | 2.76 | 1.35 | 0.97 | ||
| AXSM | AXSOME THERAPEUTICS INC | $124.12 | 474,000 | -37.30% | 123.90 | 118.95 | 111.19 | 108.93 | 107.97 | 63.19 | 79.32 | 90.11 | 37.25 | 67.07 | 4.79 | 4.40 | 0.38 | 0.96 | ||
| LEGN | LEGEND BIOTECH CORP | $33.47 | 2,373,000 | 80.18% | 34.74 | 35.50 | 37.85 | 35.16 | 35.55 | 36.71 | 15.44 | 24.09 | 46.99 | 64.08 | -0.93 | -0.88 | -0.05 | 0.78 | ||
| PATH | UIPATH INC | $11.61 | 13,318,000 | 13.07% | 11.30 | 11.13 | 11.73 | 12.05 | 12.46 | 54.89 | 87.69 | 86.48 | 90.78 | 88.81 | 0.01 | -0.13 | 0.14 | 1.89 | ||
| MTDR | MATADOR RESOURCES CO | $49.44 | 1,170,000 | 81.68% | 49.29 | 48.37 | 49.32 | 47.04 | 50.54 | 53.12 | 44.02 | 45.50 | 33.46 | 34.96 | 0.04 | 0.04 | -0.00 | 1.34 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.71 | 5,978,000 | 94.09% | 21.45 | 22.07 | 22.29 | 22.48 | 24.79 | 36.59 | 8.64 | 14.15 | 13.15 | 18.47 | -0.44 | -0.24 | -0.20 | 0.69 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.79 | 2,848,000 | -12.99% | 24.46 | 24.22 | 22.98 | 20.95 | 21.92 | 60.38 | 81.72 | 84.32 | 94.77 | 89.03 | 0.52 | 0.52 | -0.01 | 1.79 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.63 | 6,215,000 | 7.32% | 8.24 | 8.24 | 8.45 | 7.12 | 5.49 | 53.63 | 80.74 | 80.30 | 85.15 | 88.44 | 0.05 | -0.02 | 0.07 | 1.14 | ||
| CHRD | CHORD ENERGY CORP | $106.55 | 927,000 | 16.02% | 106.98 | 105.17 | 105.73 | 100.68 | 106.84 | 52.49 | 37.05 | 35.66 | 13.44 | 9.75 | 0.22 | 0.47 | -0.25 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $470.83 | 90,000 | -29.13% | 474.37 | 464.89 | 447.09 | 436.63 | 432.68 | 56.93 | 72.99 | 80.91 | 38.89 | 60.42 | 10.36 | 10.32 | 0.04 | 1.07 | ||
| RLI | RLI CORP | $66.25 | 496,000 | 1.02% | 67.47 | 67.55 | 68.29 | 71.37 | 75.10 | 41.14 | 36.71 | 43.75 | 32.49 | 44.56 | -0.30 | -0.28 | -0.02 | 0.53 | ||
| RIOT | RIOT PLATFORMS INC | $16.40 | 55,080,000 | -16.82% | 14.02 | 13.23 | 12.85 | 10.85 | 10.63 | 73.19 | 88.65 | 76.74 | 82.03 | 62.20 | 0.68 | 0.43 | 0.25 | 2.81 | ||
| SLM | SLM CORP | $28.81 | 2,936,000 | -40.14% | 30.81 | 31.10 | 32.05 | 31.79 | 30.05 | 31.86 | 16.22 | 31.48 | 9.86 | 34.84 | -0.52 | -0.34 | -0.18 | 1.15 | ||
| UPST | UPSTART HOLDINGS INC | $62.42 | 17,239,000 | 377.01% | 68.26 | 66.93 | 72.66 | 61.92 | 62.34 | 40.38 | 35.59 | 40.16 | 38.92 | 47.51 | -1.21 | -1.05 | -0.15 | 2.79 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.71 | 5,566,000 | -54.67% | 10.59 | 10.29 | 9.78 | 9.28 | 9.37 | 71.20 | 83.41 | 88.78 | 93.61 | 96.96 | 0.31 | 0.29 | 0.03 | 1.14 | ||
| GATX | GATX CORP | $168.45 | 215,000 | 54.68% | 168.06 | 164.42 | 158.62 | 154.42 | 156.31 | 66.15 | 74.27 | 74.09 | 33.00 | 37.99 | 3.35 | 3.29 | 0.07 | 0.79 | ||
| TXNM | TXNM ENERGY INC | $56.87 | 601,000 | -14.63% | 56.73 | 56.74 | 56.75 | 55.91 | 52.95 | 53.98 | 62.92 | 61.73 | 81.80 | 83.67 | 0.01 | 0.00 | 0.01 | 0.22 | ||
| LCID | LUCID GROUP INC | $19.44 | 7,649,000 | -42.26% | 18.76 | 20.12 | 22.86 | 23.35 | 24.69 | 43.96 | 57.28 | 47.68 | 95.57 | 81.01 | -1.32 | -1.37 | 0.05 | 1.63 | ||
| S | SENTINELONE INC | $17.84 | 5,861,000 | 20.32% | 18.05 | 17.42 | 17.82 | 18.14 | 20.13 | 51.39 | 61.11 | 68.79 | 57.81 | 67.43 | 0.17 | 0.04 | 0.13 | 1.88 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.36 | 389,000 | 34.60% | 204.45 | 205.57 | 193.59 | 179.43 | 170.86 | 45.74 | 26.67 | 32.62 | 18.27 | 33.53 | 2.88 | 4.22 | -1.34 | 0.96 | ||
| PIPR | PIPER SANDLER COMPANIES | $336.12 | 82,000 | -10.87% | 332.34 | 330.94 | 318.41 | 286.30 | 287.79 | 58.67 | 80.52 | 74.30 | 49.49 | 40.95 | 4.45 | 5.33 | -0.87 | 1.31 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.71 | 599,000 | 35.83% | 66.00 | 65.82 | 64.56 | 60.18 | 58.90 | 59.86 | 79.45 | 78.76 | 75.86 | 79.00 | 0.54 | 0.55 | -0.01 | 0.74 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $157.25 | 290,000 | 51.04% | 152.00 | 152.86 | 146.21 | 130.90 | 121.25 | 60.37 | 85.53 | 77.42 | 87.73 | 78.00 | 2.30 | 2.33 | -0.03 | 1.66 | ||
| TRNO | TERRENO REALTY CORP | $57.35 | 524,000 | 11.49% | 57.69 | 56.65 | 56.37 | 56.88 | 59.75 | 52.73 | 68.45 | 79.55 | 52.68 | 72.83 | 0.60 | 0.46 | 0.14 | 0.85 | ||
| VIRT | VIRTU FINANCIAL INC | $38.61 | 1,970,000 | 31.07% | 40.43 | 41.15 | 42.64 | 41.90 | 39.43 | 29.94 | 5.87 | 6.62 | 6.20 | 2.07 | -1.03 | -0.66 | -0.38 | 0.57 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.12 | 3,902,000 | 40.51% | 20.36 | 20.09 | 20.71 | 21.76 | 24.89 | 47.74 | 61.71 | 68.61 | 52.84 | 66.48 | -0.04 | -0.11 | 0.07 | 0.96 | ||
| FNB | FNB CORP | $16.38 | 6,276,000 | -7.01% | 16.56 | 16.30 | 15.82 | 14.83 | 14.78 | 55.92 | 55.47 | 62.66 | 1.94 | 9.16 | 0.26 | 0.30 | -0.04 | 1.03 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.69 | 2,277,000 | 18.78% | 30.70 | 30.75 | 30.82 | 31.50 | 31.70 | 34.98 | 7.81 | 18.68 | 0.00 | 10.91 | -0.16 | -0.04 | -0.12 | 0.80 | ||
| MARA | MARA HOLDINGS INC | $15.86 | 59,135,000 | -17.41% | 15.70 | 15.70 | 16.72 | 15.81 | 16.61 | 49.65 | 53.01 | 42.62 | 67.93 | 42.78 | -0.19 | -0.24 | 0.05 | 3.09 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $182.05 | 387,000 | 34.38% | 177.76 | 170.82 | 154.39 | 145.05 | 122.45 | 66.97 | 91.00 | 93.95 | 76.19 | 88.43 | 8.22 | 7.29 | 0.93 | 1.26 | ||
| VFC | V F CORP | $14.97 | 5,647,000 | -17.74% | 15.04 | 14.18 | 13.08 | 12.78 | 16.70 | 63.13 | 88.72 | 88.30 | 69.58 | 79.67 | 0.69 | 0.63 | 0.06 | 1.46 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.08 | 202,000 | -33.77% | 73.27 | 73.80 | 73.48 | 73.91 | 78.92 | 52.03 | 73.17 | 75.28 | 70.14 | 74.62 | 0.29 | 0.13 | 0.16 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $99.72 | 230,000 | -26.98% | 101.41 | 102.28 | 102.41 | 101.09 | 107.98 | 45.60 | 31.69 | 43.74 | 30.28 | 43.70 | -0.17 | 0.08 | -0.24 | 1.06 | ||
| POST | POST HOLDINGS INC | $104.73 | 618,000 | -5.79% | 109.34 | 109.85 | 108.00 | 109.55 | 111.37 | 37.41 | 4.49 | 6.76 | 0.00 | 0.91 | -0.35 | 0.50 | -0.85 | 0.48 | ||
| HOMB | HOME BANCSHARES INC | $29.51 | 934,000 | 42.60% | 29.69 | 29.34 | 29.06 | 28.65 | 28.88 | 53.48 | 49.54 | 60.98 | 18.59 | 36.64 | 0.25 | 0.27 | -0.02 | 0.96 | ||
| WEX | WEX INC | $169.57 | 303,000 | 16.54% | 171.03 | 171.68 | 165.52 | 150.17 | 157.48 | 50.13 | 63.47 | 66.53 | 51.95 | 56.44 | 1.41 | 1.99 | -0.59 | 1.24 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.51 | 511,000 | 2.40% | 95.76 | 97.78 | 103.70 | 109.97 | 109.84 | 24.53 | 5.80 | 7.14 | 0.00 | 5.67 | -3.00 | -2.61 | -0.40 | 0.67 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 1,299,000 | -16.68% | 2.02 | 1.99 | 1.93 | 1.90 | 1.87 | 59.68 | 73.58 | 77.92 | 61.21 | 67.25 | 0.03 | 0.03 | 0.00 | 0.56 | ||
| BBWI | BATH & BODY WORKS INC | $28.16 | 5,567,000 | -5.55% | 29.64 | 29.80 | 30.58 | 30.05 | 32.53 | 41.61 | 12.70 | 24.89 | 0.00 | 13.49 | -0.30 | -0.09 | -0.21 | 1.38 | ||
| CACC | CREDIT ACCEPTANCE CORP | $516.41 | 125,000 | 51.70% | 515.85 | 502.73 | 502.04 | 496.56 | 493.14 | 57.62 | 74.48 | 78.55 | 59.40 | 69.51 | 7.81 | 6.03 | 1.78 | 1.22 | ||
| WPP | WPP PLC | $26.87 | 302,000 | 65.03% | 26.76 | 26.41 | 27.91 | 32.97 | 39.47 | 48.31 | 77.18 | 81.13 | 86.33 | 95.44 | -0.20 | -0.46 | 0.26 | 0.94 | ||
| MRP | MILLROSE PROPERTIES INC | $34.91 | 596,000 | -42.53% | 34.75 | 33.92 | 31.73 | 29.36 | N/A | 66.04 | 67.81 | 64.21 | 17.52 | 9.98 | 0.94 | 1.02 | -0.09 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.