Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX | AMDOCS LTD | $65.47 | 688,000 | 36.78% | 65.28 | 65.03 | 67.60 | 73.81 | 79.50 | 46.92 | 49.33 | 34.97 | 84.11 | 66.42 | -0.90 | -1.13 | 0.24 | 0.61 | ||
| GKOS | GLAUKOS CORP | $121.00 | 492,000 | -14.14% | 117.26 | 111.21 | 111.69 | 111.98 | 100.66 | 63.18 | 87.20 | 81.90 | 95.65 | 90.18 | 3.02 | 1.55 | 1.47 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $69.12 | 852,000 | 14.36% | 68.29 | 66.96 | 69.21 | 69.95 | 68.73 | 57.40 | 79.68 | 80.74 | 79.31 | 81.84 | 0.26 | -0.20 | 0.46 | 0.77 | ||
| SLAB | SILICON LABORATORIES INC | $211.88 | 308,000 | 6.94% | 210.26 | 208.41 | 204.75 | 171.28 | 152.83 | 76.42 | 88.89 | 87.89 | 94.08 | 96.06 | 3.13 | 3.43 | -0.30 | 1.59 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $37.81 | 3,552,000 | 29.02% | 36.82 | 36.04 | 37.98 | 39.95 | 43.19 | 53.03 | 75.27 | 83.35 | 84.09 | 88.79 | 0.02 | -0.45 | 0.47 | 1.12 | ||
| EPAM | EPAM SYSTEMS INC | $128.42 | 1,058,000 | 12.91% | 130.15 | 132.68 | 144.82 | 175.46 | 169.12 | 38.39 | 27.02 | 17.49 | 53.84 | 31.50 | -5.52 | -5.81 | 0.29 | 1.43 | ||
| GATX | GATX CORP | $195.66 | 171,000 | -16.99% | 185.28 | 176.51 | 181.35 | 176.43 | 169.39 | 75.37 | 96.66 | 97.74 | 99.20 | 99.73 | 4.82 | 1.50 | 3.32 | 0.78 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.81 | 575,000 | -10.99% | 113.26 | 111.55 | 113.69 | 114.49 | 105.34 | 53.20 | 57.54 | 63.93 | 60.70 | 71.09 | 0.54 | 0.04 | 0.50 | 0.76 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $37.25 | 1,305,000 | 26.58% | 35.59 | 33.31 | 35.47 | 32.33 | 31.62 | 60.76 | 91.92 | 92.87 | 95.37 | 98.46 | 1.06 | 0.24 | 0.82 | 1.79 | ||
| EGO | ELDORADO GOLD CORP | $34.74 | 3,179,000 | -17.79% | 35.87 | 34.56 | 39.25 | 37.98 | 31.44 | 43.47 | 68.05 | 78.01 | 78.84 | 90.93 | -0.78 | -1.21 | 0.43 | 0.74 | ||
| FSS | FEDERAL SIGNAL CORP | $113.15 | 551,000 | 42.38% | 112.78 | 110.29 | 112.72 | 112.44 | 115.69 | 52.89 | 84.91 | 89.54 | 82.33 | 93.29 | 1.11 | 0.12 | 1.00 | 0.99 | ||
| ICL | ICL GROUP LTD | $5.33 | 1,203,000 | -27.36% | 5.31 | 5.23 | 5.29 | 5.32 | 5.84 | 52.93 | 66.08 | 64.42 | 67.86 | 62.45 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.67 | 1,129,000 | -40.04% | 31.79 | 31.51 | 32.34 | 31.40 | 30.96 | 58.96 | 88.67 | 89.05 | 90.99 | 92.20 | -0.00 | -0.21 | 0.21 | 0.69 | ||
| NOV | NOV INC | $19.02 | 6,573,000 | -1.88% | 19.18 | 19.15 | 19.24 | 17.92 | 15.63 | 48.47 | 49.18 | 57.86 | 42.50 | 54.81 | 0.06 | 0.06 | 0.00 | 0.98 | ||
| TRNO | TERRENO REALTY CORP | $65.74 | 272,000 | -41.51% | 64.11 | 62.69 | 63.88 | 62.43 | 60.04 | 67.49 | 92.33 | 90.62 | 100.00 | 100.00 | 0.67 | 0.14 | 0.53 | 0.83 | ||
| EAT | BRINKER INTERNATIONAL INC | $157.23 | 646,000 | -2.42% | 152.03 | 147.25 | 149.15 | 149.95 | 146.82 | 60.32 | 88.35 | 86.14 | 93.82 | 96.49 | 2.89 | 1.05 | 1.84 | 1.31 | ||
| LNC | LINCOLN NATIONAL CORP | $36.01 | 1,095,000 | -20.77% | 35.14 | 34.89 | 36.13 | 39.56 | 39.35 | 54.51 | 54.00 | 40.18 | 82.34 | 60.85 | -0.12 | -0.34 | 0.22 | 1.51 | ||
| FSV | FIRSTSERVICE CORP | $149.25 | 102,000 | 56.92% | 144.57 | 140.89 | 148.36 | 152.06 | 168.52 | 61.35 | 93.85 | 92.82 | 100.00 | 100.00 | 0.40 | -1.39 | 1.80 | 0.87 | ||
| YOU | CLEAR SECURE INC | $51.10 | 835,000 | 0.72% | 49.84 | 50.18 | 43.98 | 39.67 | 36.28 | 57.14 | 35.55 | 25.11 | 24.70 | 13.86 | 1.19 | 1.74 | -0.56 | 1.43 | ||
| VOYA | VOYA FINANCIAL INC | $73.44 | 1,215,000 | 67.13% | 69.70 | 68.65 | 70.13 | 72.21 | 72.84 | 65.50 | 91.24 | 87.45 | 100.00 | 100.00 | 0.65 | -0.14 | 0.79 | 1.06 | ||
| AN | AUTONATION INC | $195.81 | 286,000 | -36.59% | 198.19 | 194.11 | 196.63 | 204.01 | 206.52 | 50.04 | 71.79 | 84.77 | 56.17 | 81.35 | 1.38 | 0.52 | 0.85 | 1.02 | ||
| MWH | SOLV ENERGY INC | $33.49 | 995,000 | -41.37% | 30.75 | 29.77 | N/A | N/A | N/A | 66.17 | 86.94 | 89.30 | 96.08 | 98.69 | N/A | N/A | N/A | 1.34 | ||
| JBTM | JBT MAREL CORP | $130.15 | 254,000 | -19.37% | 128.49 | 128.17 | 144.44 | 147.69 | 141.99 | 44.82 | 61.82 | 57.56 | 96.23 | 95.30 | -3.45 | -5.00 | 1.55 | 1.25 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.66 | 1,157,000 | 24.54% | 55.74 | 53.96 | 55.49 | 60.72 | 59.51 | 62.26 | 95.15 | 93.37 | 99.77 | 96.35 | 0.61 | -0.10 | 0.70 | 1.32 | ||
| SOBO | SOUTH BOW CORP | $32.40 | 753,000 | 1.48% | 33.10 | 33.44 | 32.28 | 29.84 | 28.44 | 42.99 | 24.16 | 33.91 | 8.32 | 18.55 | 0.11 | 0.35 | -0.24 | 0.39 | ||
| CAG | CONAGRA BRANDS INC | $14.09 | 19,135,000 | 9.06% | 15.17 | 15.32 | 17.30 | 17.35 | 18.06 | 24.83 | 7.13 | 14.86 | 0.00 | 19.35 | -0.70 | -0.64 | -0.05 | 0.20 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $105.44 | 718,000 | 3.76% | 102.68 | 101.71 | 93.82 | 89.95 | 76.80 | 59.73 | 57.69 | 42.09 | 39.52 | 22.37 | 2.43 | 2.79 | -0.36 | 1.01 | ||
| AMTM | AMENTUM HOLDINGS INC | $27.58 | 897,000 | 14.27% | 26.97 | 26.72 | 29.31 | 30.14 | 27.01 | 49.99 | 87.55 | 77.56 | 99.12 | 90.80 | -0.49 | -0.80 | 0.31 | 1.33 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.15 | 3,932,000 | 33.24% | 17.58 | 17.48 | 17.77 | 18.01 | 18.78 | 62.69 | 97.92 | 95.23 | 100.00 | 98.29 | 0.05 | -0.07 | 0.12 | 0.90 | ||
| ACLX | ARCELLX INC | $115.00 | 589,000 | 9.07% | 114.82 | 114.72 | 102.44 | 85.91 | 81.56 | 81.37 | 88.04 | 85.89 | 45.42 | 26.88 | 2.72 | 3.74 | -1.02 | 0.87 | ||
| PAYC | PAYCOM SOFTWARE INC | $123.64 | 684,000 | -21.29% | 120.09 | 121.12 | 124.47 | 140.81 | 176.75 | 51.26 | 64.19 | 45.53 | 84.89 | 54.00 | -2.14 | -2.53 | 0.39 | 1.32 | ||
| VIST | VISTA ENERGY SAB DE CV | $64.18 | 826,000 | -23.16% | 67.43 | 69.91 | 63.03 | 56.51 | 49.10 | 44.40 | 16.74 | 19.59 | 4.52 | 6.16 | 0.48 | 1.83 | -1.35 | 0.91 | ||
| TEX | TEREX CORP | $58.66 | 1,872,000 | 239.13% | 61.46 | 59.92 | 62.98 | 58.45 | 54.65 | 44.07 | 71.42 | 81.53 | 74.03 | 84.90 | 0.06 | -0.34 | 0.40 | 1.51 | ||
| BLTE | BELITE BIO INC | $168.76 | 102,000 | -12.07% | 172.46 | 163.33 | 171.94 | 162.22 | 119.11 | 50.76 | 66.88 | 72.23 | 66.34 | 73.23 | 1.59 | 0.13 | 1.46 | 0.24 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.23 | 655,000 | -28.02% | 26.54 | 24.46 | 22.93 | 22.22 | 21.49 | 77.15 | 95.27 | 95.38 | 98.77 | 98.85 | 1.55 | 1.10 | 0.45 | 1.35 | ||
| SAIL | SAILPOINT INC | $11.76 | 3,262,000 | 23.51% | 12.04 | 12.22 | 13.79 | 16.53 | 18.85 | 41.69 | 33.44 | 22.18 | 52.93 | 33.20 | -0.79 | -0.74 | -0.05 | 1.56 | ||
| RIOT | RIOT PLATFORMS INC | $17.42 | 31,307,000 | 75.14% | 15.54 | 14.60 | 14.93 | 15.05 | 15.42 | 62.89 | 89.35 | 91.80 | 94.90 | 97.81 | 0.67 | 0.11 | 0.55 | 2.85 | ||
| BTG | B2GOLD CORP | $4.92 | 26,478,000 | 17.09% | 4.84 | 4.53 | 5.04 | 4.85 | 4.54 | 53.91 | 87.43 | 87.53 | 96.09 | 96.61 | -0.01 | -0.09 | 0.08 | 0.72 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.09 | 2,930,000 | 6.08% | 5.82 | 5.54 | 5.27 | 4.67 | 4.14 | 72.47 | 92.28 | 94.42 | 83.50 | 90.55 | 0.25 | 0.20 | 0.05 | 0.74 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.04 | 266,000 | -4.66% | 90.50 | 88.33 | 87.40 | 84.47 | 81.47 | 60.91 | 73.67 | 82.62 | 55.61 | 72.03 | 1.35 | 1.00 | 0.35 | 0.45 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.54 | 1,052,000 | 75.04% | 84.39 | 81.64 | 79.94 | 77.94 | 80.21 | 68.86 | 93.65 | 92.34 | 97.86 | 95.92 | 2.22 | 1.49 | 0.73 | 1.01 | ||
| MIDD | MIDDLEBY CORP | $139.38 | 866,000 | 80.79% | 139.20 | 137.01 | 149.35 | 145.40 | 140.36 | 46.60 | 72.27 | 78.00 | 81.99 | 87.20 | -1.57 | -3.16 | 1.59 | 1.19 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $128.57 | 606,000 | -21.40% | 127.35 | 122.04 | 113.91 | 101.80 | 90.65 | 57.39 | 83.14 | 83.41 | 83.77 | 94.55 | 5.05 | 4.28 | 0.77 | 1.83 | ||
| BZ | KANZHUN LTD | $14.23 | 4,766,000 | 86.61% | 13.42 | 13.42 | 15.21 | 17.77 | 19.71 | 53.07 | 60.71 | 36.21 | 95.07 | 84.57 | -0.46 | -0.65 | 0.20 | 1.37 | ||
| TAL | TAL EDUCATION GROUP | $11.79 | 1,939,000 | -47.64% | 11.32 | 11.26 | 11.20 | 11.21 | 11.13 | 60.34 | 71.23 | 50.98 | 89.23 | 64.53 | 0.10 | 0.05 | 0.05 | 0.86 | ||
| SM | SM ENERGY CO | $27.33 | 3,132,000 | -22.88% | 29.13 | 29.80 | 25.86 | 22.38 | 23.65 | 45.62 | 13.08 | 18.14 | 2.52 | 2.67 | 0.60 | 1.27 | -0.67 | 1.30 | ||
| STEP | STEPSTONE GROUP INC | $54.58 | 1,204,000 | 25.81% | 48.57 | 47.78 | 49.81 | 58.49 | 60.08 | 66.13 | 85.10 | 62.57 | 100.00 | 77.03 | 0.36 | -0.71 | 1.07 | 1.49 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.72 | 4,567,000 | -20.27% | 7.40 | 7.30 | 8.07 | 9.45 | 11.98 | 52.73 | 88.24 | 72.88 | 100.00 | 96.10 | -0.17 | -0.29 | 0.13 | 1.68 | ||
| BYD | BOYD GAMING CORP | $85.98 | 774,000 | 36.99% | 85.52 | 83.89 | 83.35 | 83.93 | 83.52 | 55.62 | 85.47 | 88.73 | 84.17 | 90.15 | 1.05 | 0.61 | 0.44 | 1.09 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.79 | 433,000 | -17.37% | 61.97 | 60.55 | 64.33 | 63.68 | 63.18 | 55.14 | 88.30 | 87.77 | 90.20 | 90.03 | -0.12 | -0.79 | 0.67 | 0.84 | ||
| MSA | MSA SAFETY INC | $165.89 | 180,000 | -6.25% | 168.78 | 169.32 | 182.43 | 174.94 | 172.45 | 37.79 | 61.37 | 68.24 | 83.83 | 93.88 | -3.10 | -4.00 | 0.90 | 0.80 | ||
| TXNM | TXNM ENERGY INC | $59.03 | 791,000 | 108.16% | 59.02 | 58.69 | 58.87 | 58.81 | 57.83 | 55.51 | 76.31 | 79.49 | 80.60 | 86.00 | 0.10 | 0.04 | 0.07 | 0.21 | ||
| LAD | LITHIA MOTORS INC | $274.48 | 375,000 | 2.46% | 266.00 | 258.14 | 276.98 | 303.51 | 310.43 | 57.53 | 91.68 | 91.02 | 91.99 | 97.33 | 1.01 | -3.66 | 4.68 | 1.17 | ||
| CHDN | CHURCHILL DOWNS INC | $91.99 | 761,000 | -45.87% | 89.42 | 87.86 | 89.64 | 99.51 | 100.05 | 58.58 | 69.82 | 63.54 | 99.50 | 87.17 | 0.27 | -0.47 | 0.74 | 1.01 | ||
| GXO | GXO LOGISTICS INC | $55.76 | 619,000 | -21.15% | 55.07 | 53.12 | 57.11 | 55.48 | 53.74 | 53.78 | 82.94 | 82.74 | 94.11 | 94.93 | 0.12 | -0.63 | 0.75 | 1.40 | ||
| FNB | FNB CORP | $17.89 | 11,003,000 | 52.10% | 17.46 | 16.86 | 17.24 | 17.23 | 16.53 | 65.16 | 87.26 | 87.93 | 83.94 | 84.74 | 0.27 | 0.10 | 0.17 | 1.03 | ||
| MHK | MOHAWK INDUSTRIES INC | $103.88 | 639,000 | 73.64% | 101.29 | 100.17 | 112.66 | 113.29 | 117.50 | 49.62 | 79.97 | 77.20 | 95.10 | 98.37 | -1.68 | -3.26 | 1.58 | 1.25 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $101.04 | 325,000 | -22.25% | 97.41 | 94.46 | 96.81 | 95.91 | 95.47 | 65.22 | 95.13 | 96.23 | 95.50 | 98.50 | 1.55 | 0.27 | 1.28 | 1.12 | ||
| AROC | ARCHROCK INC | $36.31 | 686,000 | -23.18% | 35.55 | 35.71 | 34.65 | 30.29 | 27.31 | 58.70 | 73.24 | 66.66 | 80.68 | 71.96 | 0.42 | 0.41 | 0.01 | 0.99 | ||
| RGTI | RIGETTI COMPUTING INC | $19.11 | 76,139,000 | 34.76% | 15.04 | 14.88 | 16.02 | 20.20 | 22.58 | 68.16 | 84.18 | 71.23 | 100.00 | 99.06 | -0.04 | -0.61 | 0.58 | 2.18 | ||
| VAL | VALARIS LTD | $91.67 | 904,000 | -25.29% | 97.00 | 97.25 | 91.44 | 72.92 | 61.60 | 44.38 | 17.73 | 31.34 | 7.87 | 8.75 | 1.32 | 2.64 | -1.32 | 1.11 | ||
| CENX | CENTURY ALUMINUM CO | $64.09 | 1,187,000 | -43.31% | 65.13 | 58.11 | 54.75 | 46.52 | 35.89 | 60.91 | 83.80 | 88.35 | 74.74 | 87.18 | 3.73 | 3.18 | 0.55 | 1.95 | ||
| SSRM | SSR MINING INC | $31.16 | 2,913,000 | 2.14% | 32.52 | 28.98 | 28.77 | 25.79 | 22.31 | 53.72 | 63.20 | 68.50 | 56.85 | 65.62 | 1.35 | 1.06 | 0.29 | 0.78 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $43.66 | 723,000 | -20.37% | 41.96 | 40.69 | 41.52 | 40.52 | 38.53 | 63.17 | 84.16 | 81.66 | 83.08 | 81.18 | 0.55 | 0.16 | 0.38 | 0.82 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.91 | 2,047,000 | 6.45% | 24.25 | 23.35 | 24.93 | 23.62 | 24.08 | 54.53 | 88.37 | 93.80 | 89.94 | 96.65 | 0.32 | -0.12 | 0.45 | 1.24 | ||
| HXL | HEXCEL CORP | $83.29 | 720,000 | -11.66% | 82.50 | 81.19 | 85.07 | 81.31 | 72.37 | 51.21 | 85.98 | 89.14 | 91.81 | 94.30 | -0.10 | -0.77 | 0.67 | 1.10 | ||
| PIPR | PIPER SANDLER COMPANIES | $88.58 | 556,000 | 9.88% | 82.05 | 78.18 | 78.56 | 83.08 | 82.60 | 76.43 | 98.39 | 97.37 | 100.00 | 100.00 | 2.58 | 1.00 | 1.58 | 1.35 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.70 | 415,000 | 2.98% | 112.83 | 111.71 | 121.37 | 115.63 | 115.29 | 46.09 | 65.54 | 76.85 | 70.45 | 83.04 | -1.44 | -2.41 | 0.97 | 1.28 | ||
| RYN | RAYONIER INC | $20.82 | 1,704,000 | 41.06% | 21.11 | 20.64 | 21.38 | 21.86 | 23.27 | 47.30 | 74.42 | 80.84 | 76.28 | 87.36 | 0.02 | -0.10 | 0.12 | 0.73 | ||
| VSEC | VSE CORP | $224.64 | 336,000 | 42.98% | 206.22 | 191.57 | 203.12 | 194.85 | 176.57 | 64.91 | 94.51 | 92.14 | 97.67 | 97.47 | 5.57 | 0.00 | 5.56 | 1.27 | ||
| BLSH | BULLISH | $41.67 | 1,013,000 | -15.65% | 37.86 | 37.44 | 34.76 | 37.55 | N/A | 63.36 | 92.89 | 75.39 | 99.49 | 80.13 | 1.03 | 0.63 | 0.40 | 2.73 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.60 | 552,000 | -19.18% | 68.55 | 69.99 | 68.75 | 77.22 | 87.76 | 56.57 | 64.08 | 37.50 | 78.16 | 46.97 | -0.72 | -0.69 | -0.03 | 0.94 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.15 | 212,000 | 17.13% | 176.95 | 174.00 | 174.85 | 176.95 | 175.15 | 54.16 | 69.50 | 70.15 | 73.77 | 77.26 | 1.15 | 0.55 | 0.61 | 0.51 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.82 | 1,738,000 | -53.70% | 17.55 | 17.43 | 17.76 | 17.49 | 17.41 | 54.97 | 81.06 | 74.91 | 92.43 | 90.31 | -0.03 | -0.10 | 0.07 | 0.54 | ||
| ENIC | ENEL CHILE SA | $4.49 | 481,000 | -23.29% | 4.28 | 4.11 | 4.13 | 4.09 | 3.85 | 69.28 | 90.34 | 94.34 | 100.00 | 100.00 | 0.11 | 0.05 | 0.06 | 0.71 | ||
| GBCI | GLACIER BANCORP INC | $47.75 | 492,000 | -51.43% | 47.10 | 45.50 | 47.04 | 46.24 | 46.04 | 60.39 | 87.23 | 92.14 | 84.41 | 91.86 | 0.65 | 0.17 | 0.48 | 1.08 | ||
| APGE | APOGEE THERAPEUTICS INC | $89.32 | 749,000 | 34.95% | 85.63 | 80.38 | 73.83 | 74.28 | 59.02 | 70.12 | 92.35 | 91.07 | 100.00 | 99.03 | 4.16 | 3.51 | 0.65 | 1.28 | ||
| EXP | EAGLE MATERIALS INC | $197.10 | 397,000 | 89.95% | 194.27 | 188.27 | 205.11 | 212.31 | 218.79 | 52.33 | 83.80 | 90.50 | 91.12 | 96.88 | -0.39 | -3.26 | 2.88 | 1.21 | ||
| NICE | NICE LTD | $102.00 | 827,000 | 103.19% | 106.48 | 109.66 | 112.81 | 111.56 | 127.66 | 37.74 | 31.90 | 24.19 | 49.47 | 33.09 | -3.65 | -2.56 | -1.09 | 1.08 | ||
| ESAB | ESAB CORP | $101.41 | 476,000 | -24.44% | 100.49 | 97.77 | 111.64 | 113.16 | 115.65 | 48.38 | 88.79 | 89.31 | 93.71 | 95.32 | -1.75 | -3.42 | 1.68 | 1.14 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.76 | 1,073,000 | -28.70% | 27.72 | 26.95 | 27.46 | 27.30 | 27.43 | 54.70 | 59.67 | 60.84 | 67.35 | 71.40 | 0.30 | 0.14 | 0.17 | 1.37 | ||
| G | GENPACT LTD | $36.24 | 2,809,000 | 34.27% | 36.40 | 37.08 | 38.20 | 42.19 | 42.51 | 42.60 | 39.60 | 26.63 | 72.38 | 44.96 | -0.95 | -0.87 | -0.08 | 0.79 | ||
| LOAR | LOAR HOLDINGS INC | $65.50 | 405,000 | -19.16% | 62.27 | 60.70 | 64.69 | 67.02 | 71.51 | 56.35 | 92.62 | 92.55 | 95.15 | 98.26 | 0.03 | -1.21 | 1.25 | 1.39 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $137.72 | 504,000 | 15.33% | 133.25 | 132.87 | 139.43 | 137.00 | 134.30 | 55.01 | 81.85 | 74.66 | 98.97 | 94.85 | -0.17 | -1.42 | 1.25 | 1.39 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.61 | 3,575,000 | -42.54% | 39.63 | 34.39 | 29.23 | 27.46 | 23.64 | 75.82 | 95.14 | 95.32 | 90.95 | 91.79 | 3.45 | 3.17 | 0.28 | 1.05 | ||
| CPB | CAMPBELL's CO | $20.49 | 7,793,000 | -30.61% | 20.99 | 21.16 | 24.27 | 26.24 | 29.00 | 33.62 | 16.61 | 13.23 | 36.55 | 34.80 | -0.98 | -1.04 | 0.05 | 0.13 | ||
| UWMC | UWM HOLDINGS CORP | $3.81 | 9,408,000 | -11.95% | 3.75 | 3.67 | 4.11 | 4.69 | 5.01 | 49.26 | 59.26 | 58.55 | 76.38 | 74.97 | -0.08 | -0.14 | 0.06 | 1.05 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.43 | 283,000 | -30.81% | 172.66 | 170.69 | 175.91 | 174.21 | 180.40 | 46.41 | 52.76 | 54.53 | 70.44 | 71.85 | -1.11 | -1.63 | 0.52 | 0.54 | ||
| PTCT | PTC THERAPEUTICS INC | $73.57 | 478,000 | -55.86% | 70.28 | 68.34 | 68.56 | 72.75 | 65.28 | 63.57 | 89.30 | 79.19 | 92.67 | 81.48 | 1.14 | 0.41 | 0.72 | 0.99 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.71 | 4,386,000 | -3.84% | 52.68 | 51.81 | 45.38 | 40.80 | 24.62 | 73.66 | 53.31 | 71.03 | 9.13 | 17.23 | 2.12 | 2.51 | -0.39 | 0.92 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.49 | 738,000 | 22.19% | 53.32 | 52.56 | 52.60 | 50.81 | 47.09 | 47.55 | 46.99 | 61.11 | 27.37 | 50.48 | 0.21 | 0.25 | -0.04 | 0.38 | ||
| UBSI | UNITED BANKSHARES INC | $43.50 | 607,000 | 3.76% | 43.12 | 41.74 | 42.15 | 40.84 | 38.87 | 62.73 | 77.89 | 82.22 | 65.18 | 72.77 | 0.76 | 0.45 | 0.30 | 0.88 | ||
| NEU | NEWMARKET CORP | $641.42 | 66,400 | -52.57% | 642.10 | 632.01 | 635.21 | 674.30 | 724.14 | 52.89 | 77.73 | 71.18 | 70.56 | 64.02 | 4.98 | 2.43 | 2.55 | 0.61 | ||
| LEA | LEAR CORP | $118.79 | 464,000 | 56.76% | 121.59 | 120.02 | 125.32 | 120.47 | 112.00 | 44.91 | 50.55 | 65.57 | 55.59 | 74.40 | -0.09 | -0.54 | 0.45 | 1.14 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $39.81 | 1,535,000 | -9.28% | 36.84 | 35.40 | 35.81 | 35.35 | 34.68 | 69.13 | 95.93 | 95.28 | 100.00 | 99.03 | 0.95 | 0.29 | 0.66 | 1.58 | ||
| DLB | DOLBY LABORATORIES INC | $63.01 | 502,000 | 9.37% | 61.47 | 60.48 | 62.92 | 64.03 | 67.75 | 58.38 | 88.48 | 77.97 | 99.28 | 91.40 | -0.16 | -0.59 | 0.43 | 0.79 | ||
| FLY | FIREFLY AEROSPACE INC | $37.62 | 4,999,000 | -49.66% | 35.94 | 30.33 | 25.08 | 24.44 | N/A | 69.80 | 79.59 | 80.50 | 78.93 | 86.12 | 4.01 | 3.27 | 0.74 | 2.85 | ||
| CORZ | CORE SCIENTIFIC INC | $19.08 | 9,692,000 | -35.58% | 17.51 | 16.70 | 16.78 | 16.75 | 16.44 | 65.61 | 91.18 | 90.15 | 99.70 | 99.80 | 0.57 | 0.18 | 0.39 | 2.38 | ||
| BRKR | BRUKER CORP | $39.48 | 1,538,000 | -18.45% | 37.85 | 36.27 | 37.75 | 42.91 | 39.78 | 60.80 | 86.79 | 81.47 | 96.90 | 94.57 | 0.43 | -0.23 | 0.67 | 1.12 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.81 | 368,000 | -25.51% | 86.59 | 85.17 | 92.23 | 99.33 | 97.96 | 50.25 | 78.54 | 70.01 | 98.96 | 92.12 | -1.31 | -2.19 | 0.88 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.