Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.98 | 90,000 | -52.13% | 132.23 | 132.23 | 128.58 | 121.75 | 109.75 | 59.07 | 67.03 | 68.70 | 78.85 | 83.55 | 1.46 | 1.36 | 0.10 | 1.01 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.67 | 1,698,000 | -54.85% | 21.24 | 21.36 | 21.43 | 22.11 | 22.16 | 41.63 | 8.66 | 11.20 | 5.36 | 3.25 | -0.18 | -0.06 | -0.12 | 0.84 | ||
| ORA | ORMAT TECHNOLOGIES INC | $114.41 | 291,000 | -25.19% | 112.28 | 112.06 | 110.18 | 102.09 | 89.80 | 58.94 | 64.82 | 52.90 | 65.42 | 49.36 | 0.83 | 0.85 | -0.02 | 0.80 | ||
| SRAD | SPORTRADAR GROUP AG | $23.11 | 288,000 | -60.00% | 22.95 | 22.73 | 23.75 | 26.47 | 25.58 | 51.00 | 58.14 | 58.44 | 82.07 | 80.99 | -0.08 | -0.23 | 0.15 | 1.34 | ||
| FSS | FEDERAL SIGNAL CORP | $114.19 | 212,000 | -46.06% | 111.92 | 111.73 | 114.04 | 118.94 | 105.84 | 56.81 | 85.07 | 73.77 | 100.00 | 98.13 | 0.04 | -0.58 | 0.62 | 0.98 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.86 | 146,000 | -59.10% | 220.50 | 220.30 | 168.33 | 121.90 | 76.74 | 85.13 | 85.20 | 78.26 | 13.16 | 11.02 | 12.96 | 16.99 | -4.03 | 0.78 | ||
| ESAB | ESAB CORP | $114.27 | 134,000 | -50.74% | 114.53 | 112.84 | 114.10 | 113.94 | 118.29 | 53.52 | 67.28 | 65.51 | 72.90 | 70.65 | 0.60 | 0.30 | 0.29 | 1.11 | ||
| LBRDA | LIBERTY BROADBAND CORP | $48.32 | 95,000 | -34.93% | 48.24 | 47.46 | 50.00 | 55.46 | 71.20 | 49.72 | 57.49 | 59.00 | 59.23 | 61.79 | -0.34 | -0.65 | 0.31 | 0.91 | ||
| ICL | ICL GROUP LTD | $5.35 | 991,000 | 36.88% | 5.05 | 5.17 | 5.68 | 5.95 | 6.24 | 52.86 | 74.17 | 49.30 | 100.00 | 79.78 | -0.15 | -0.20 | 0.06 | 0.87 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.61 | 87,500 | -27.69% | 167.91 | 168.09 | 169.35 | 176.15 | 167.14 | 47.54 | 23.05 | 26.62 | 21.87 | 26.58 | -0.43 | -0.35 | -0.09 | 1.03 | ||
| IDA | IDACORP INC | $127.71 | 129,000 | -56.27% | 126.55 | 127.19 | 129.62 | 128.62 | 122.68 | 50.94 | 68.06 | 51.91 | 93.11 | 80.48 | -0.61 | -0.87 | 0.26 | 0.38 | ||
| BETA | BETA TECHNOLOGIES INC | $30.12 | 380,000 | -13.24% | 30.11 | 29.52 | N/A | N/A | N/A | 52.56 | 69.57 | 71.78 | 79.06 | 81.05 | N/A | N/A | N/A | 4.04 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $29.35 | 21,547,000 | -39.25% | 31.49 | 33.01 | 38.27 | 45.04 | N/A | 41.61 | 12.23 | 14.40 | 21.19 | 23.73 | -2.08 | -1.98 | -0.10 | 10.31 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.29 | 726,000 | -72.94% | 31.71 | 30.56 | 29.45 | 29.58 | 30.40 | 69.80 | 93.94 | 92.70 | 100.00 | 100.00 | 0.86 | 0.66 | 0.20 | 1.09 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.30 | 395,000 | -60.93% | 42.49 | 41.35 | 40.44 | 41.77 | 43.51 | 71.30 | 86.78 | 90.34 | 96.96 | 98.56 | 0.86 | 0.59 | 0.27 | 0.91 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $274.76 | 209,000 | -48.40% | 272.59 | 244.47 | 204.41 | 125.94 | 83.74 | 68.03 | 86.39 | 89.81 | 48.74 | 65.38 | 25.83 | 26.17 | -0.34 | 1.10 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.54 | 1,599,000 | -38.05% | 18.46 | 18.40 | 18.28 | 19.08 | 19.38 | 54.93 | 75.16 | 70.59 | 70.74 | 67.40 | 0.07 | 0.04 | 0.03 | 0.91 | ||
| EXP | EAGLE MATERIALS INC | $213.90 | 170,000 | -59.52% | 220.09 | 220.84 | 218.87 | 225.35 | 221.10 | 43.35 | 7.29 | 15.79 | 0.75 | 6.59 | -0.22 | 0.81 | -1.03 | 1.21 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $111.19 | 651,000 | -53.90% | 110.87 | 115.08 | 119.93 | 126.02 | 121.82 | 41.26 | 19.67 | 14.49 | 42.67 | 26.19 | -3.55 | -3.29 | -0.27 | 0.96 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $63.21 | 766,000 | -39.45% | 62.12 | 62.93 | 63.85 | 72.17 | 74.64 | 51.33 | 50.00 | 40.92 | 77.08 | 60.63 | -0.33 | -0.59 | 0.27 | 1.56 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.73 | 631,000 | -63.88% | 36.81 | 36.15 | 34.12 | 29.87 | 25.14 | 64.38 | 87.29 | 87.91 | 89.60 | 89.89 | 1.08 | 0.99 | 0.09 | 1.05 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.75 | 4,055,000 | -62.63% | 13.23 | 12.96 | 12.43 | 11.90 | 10.10 | 63.46 | 90.10 | 84.30 | 95.08 | 85.67 | 0.41 | 0.31 | 0.10 | 1.64 | ||
| MHK | MOHAWK INDUSTRIES INC | $110.03 | 440,000 | -52.54% | 110.11 | 111.37 | 113.41 | 121.12 | 114.52 | 47.22 | 33.97 | 26.77 | 53.48 | 40.77 | -1.04 | -1.06 | 0.01 | 1.25 | ||
| CWEN | CLEARWAY ENERGY INC | $33.38 | 355,000 | -43.38% | 32.81 | 33.62 | 33.69 | 31.62 | 31.02 | 48.19 | 54.29 | 39.84 | 96.99 | 73.45 | -0.33 | -0.30 | -0.02 | 0.75 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $182.54 | 200,000 | -61.09% | 180.42 | 173.03 | 169.57 | 175.89 | 196.74 | 66.18 | 92.59 | 88.84 | 87.30 | 86.22 | 4.07 | 3.02 | 1.05 | 0.58 | ||
| CRK | COMSTOCK RESOURCES INC | $23.11 | 1,183,000 | -52.14% | 21.88 | 23.82 | 22.22 | 19.77 | 20.92 | 50.68 | 26.98 | 19.30 | 31.18 | 21.01 | -0.32 | -0.11 | -0.22 | 1.15 | ||
| GLBE | GLOBAL-E ONLINE LTD | $39.73 | 340,000 | -75.75% | 39.76 | 39.90 | 37.31 | 35.97 | 35.06 | 53.98 | 43.98 | 50.65 | 18.98 | 24.18 | 0.65 | 0.79 | -0.15 | 2.05 | ||
| GDS | GDS HOLDINGS LTD | $34.80 | 182,000 | -77.48% | 35.26 | 34.99 | 33.92 | 35.05 | 31.68 | 51.06 | 49.91 | 58.20 | 45.61 | 53.92 | 0.41 | 0.44 | -0.03 | 1.75 | ||
| PB | PROSPERITY BANCSHARES INC | $71.08 | 264,000 | -58.10% | 71.80 | 70.95 | 67.70 | 67.29 | 68.50 | 55.96 | 34.83 | 43.59 | 5.56 | 3.88 | 1.02 | 1.26 | -0.24 | 0.76 | ||
| QS | QUANTUMSCAPE CORP | $11.18 | 4,049,000 | -62.16% | 11.37 | 11.88 | 13.71 | 12.24 | 8.94 | 39.95 | 34.89 | 34.75 | 54.46 | 53.20 | -0.61 | -0.64 | 0.03 | 2.13 | ||
| EAT | BRINKER INTERNATIONAL INC | $150.96 | 265,000 | -71.29% | 147.38 | 146.16 | 130.78 | 138.28 | 147.83 | 63.72 | 77.87 | 77.19 | 83.26 | 78.79 | 5.16 | 5.19 | -0.02 | 1.34 | ||
| GKOS | GLAUKOS CORP | $116.64 | 200,000 | -47.09% | 113.54 | 110.40 | 96.09 | 91.86 | 93.91 | 74.61 | 87.52 | 88.06 | 77.83 | 83.66 | 5.58 | 5.58 | 0.01 | 1.20 | ||
| NEU | NEWMARKET CORP | $712.38 | 51,000 | -33.77% | 729.20 | 744.79 | 756.22 | 781.26 | 707.00 | 36.26 | 7.98 | 15.06 | 5.86 | 13.06 | -13.89 | -10.12 | -3.77 | 0.60 | ||
| PSN | PARSONS CORP | $62.84 | 465,000 | -73.18% | 62.24 | 69.31 | 77.77 | 79.12 | 73.19 | 31.71 | 16.66 | 9.88 | 53.28 | 33.33 | -5.31 | -5.17 | -0.14 | 0.70 | ||
| BYD | BOYD GAMING CORP | $85.41 | 411,000 | -11.42% | 85.47 | 83.59 | 81.73 | 83.13 | 78.41 | 59.70 | 80.93 | 85.75 | 80.54 | 90.65 | 1.30 | 1.03 | 0.27 | 1.13 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.93 | 2,336,000 | -40.65% | 11.94 | 11.72 | 11.12 | 10.75 | 9.82 | 64.82 | 72.64 | 77.17 | 53.78 | 76.76 | 0.26 | 0.27 | -0.01 | 1.14 | ||
| MTG | MGIC INVESTMENT CORP | $29.72 | 555,000 | -63.15% | 29.43 | 28.83 | 28.12 | 27.96 | 26.75 | 67.43 | 88.15 | 88.15 | 83.96 | 84.92 | 0.46 | 0.37 | 0.09 | 0.89 | ||
| THG | HANOVER INSURANCE GROUP INC | $186.17 | 79,000 | -28.83% | 185.21 | 183.39 | 179.25 | 177.71 | 172.45 | 60.47 | 81.71 | 79.04 | 83.16 | 78.84 | 1.58 | 1.42 | 0.16 | 0.53 | ||
| ADT | ADT INC | $8.08 | 2,070,000 | -39.14% | 8.13 | 8.13 | 8.27 | 8.46 | 8.33 | 45.37 | 39.68 | 46.03 | 40.04 | 52.74 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| FLR | FLUOR CORP | $40.94 | 815,000 | -86.82% | 42.04 | 42.72 | 44.54 | 43.50 | 43.04 | 40.09 | 7.50 | 7.64 | 5.43 | 5.34 | -0.80 | -0.60 | -0.19 | 1.20 | ||
| RRR | RED ROCK RESORTS INC | $62.05 | 267,000 | -30.10% | 62.39 | 60.01 | 58.18 | 59.19 | 53.56 | 59.77 | 81.55 | 84.70 | 78.12 | 87.86 | 1.53 | 1.22 | 0.31 | 1.25 | ||
| LFUS | LITTELFUSE INC | $260.53 | 72,000 | -62.11% | 258.17 | 257.98 | 253.90 | 256.05 | 232.27 | 55.78 | 38.91 | 30.75 | 32.80 | 23.53 | 1.63 | 1.83 | -0.20 | 1.32 | ||
| VNO | VORNADO REALTY TRUST | $33.65 | 629,000 | -43.44% | 34.08 | 34.89 | 36.05 | 37.71 | 37.74 | 40.59 | 16.35 | 10.25 | 16.70 | 6.10 | -0.73 | -0.64 | -0.09 | 1.23 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.59 | 2,665,000 | -36.32% | 12.83 | 13.07 | 12.76 | 13.23 | 13.82 | 40.17 | 7.33 | 7.43 | 2.31 | 1.08 | -0.03 | 0.05 | -0.09 | 0.68 | ||
| LOAR | LOAR HOLDINGS INC | $68.62 | 257,000 | -34.27% | 68.92 | 68.23 | 71.99 | 73.72 | 77.49 | 48.18 | 48.13 | 43.92 | 68.61 | 62.47 | -0.55 | -0.93 | 0.38 | 1.34 | ||
| TXNM | TXNM ENERGY INC | $58.95 | 184,000 | -55.34% | 58.82 | 58.53 | 57.79 | 57.29 | 56.07 | 66.64 | 87.27 | 84.52 | 48.70 | 50.64 | 0.33 | 0.32 | 0.01 | 0.22 | ||
| CIFR | CIPHER MINING INC | $16.22 | 11,425,000 | -44.39% | 15.99 | 17.60 | 18.08 | 14.09 | 8.97 | 46.48 | 35.20 | 33.97 | 43.03 | 39.83 | -0.55 | -0.38 | -0.17 | 2.28 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $100.82 | 316,000 | -69.05% | 99.73 | 98.04 | 92.64 | 93.51 | 103.41 | 63.94 | 78.34 | 72.92 | 34.46 | 27.98 | 2.09 | 2.13 | -0.04 | 0.65 | ||
| PL | PLANET LABS PBC | $20.32 | 3,683,000 | -73.03% | 18.64 | 15.50 | 13.76 | 11.76 | 8.20 | 75.00 | 95.82 | 93.19 | 81.53 | 80.95 | 2.05 | 1.46 | 0.59 | 1.75 | ||
| ESNT | ESSENT GROUP LTD | $65.82 | 176,000 | -59.07% | 65.60 | 63.93 | 62.15 | 62.23 | 59.79 | 66.35 | 78.67 | 82.29 | 64.55 | 72.19 | 1.18 | 1.00 | 0.18 | 0.88 | ||
| STVN | STEVANATO GROUP SPA | $20.95 | 55,400 | -77.11% | 20.89 | 21.59 | 23.15 | 23.78 | 23.40 | 42.42 | 14.42 | 10.72 | 47.14 | 27.85 | -0.69 | -0.71 | 0.02 | 0.90 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $112.01 | 392,000 | -28.47% | 110.62 | 108.24 | 110.43 | 115.61 | 104.48 | 56.29 | 80.31 | 74.09 | 81.96 | 73.75 | 0.56 | -0.29 | 0.85 | 1.27 | ||
| MSA | MSA SAFETY INC | $161.45 | 112,000 | -7.44% | 160.97 | 161.29 | 161.02 | 166.29 | 163.22 | 51.54 | 45.13 | 38.34 | 67.39 | 58.83 | 0.01 | -0.17 | 0.17 | 0.80 | ||
| DLB | DOLBY LABORATORIES INC | $66.18 | 325,000 | -27.29% | 66.72 | 66.86 | 66.65 | 69.37 | 72.62 | 45.08 | 13.88 | 14.31 | 3.60 | 3.43 | -0.14 | -0.04 | -0.10 | 0.80 | ||
| WAY | WAYSTAR HOLDING CORP | $33.01 | 347,000 | -78.69% | 32.70 | 33.56 | 35.47 | 36.28 | 37.17 | 43.75 | 56.66 | 52.93 | 94.32 | 89.24 | -0.83 | -0.96 | 0.12 | 0.85 | ||
| GTLB | GITLAB INC | $37.48 | 1,392,000 | -51.41% | 38.43 | 39.09 | 43.20 | 44.61 | 45.47 | 36.73 | 23.00 | 28.98 | 45.78 | 46.34 | -1.50 | -1.57 | 0.08 | 2.09 | ||
| FNB | FNB CORP | $17.61 | 1,581,000 | -46.89% | 17.61 | 17.25 | 16.33 | 16.20 | 15.12 | 65.33 | 76.79 | 84.24 | 34.85 | 61.61 | 0.40 | 0.40 | -0.00 | 1.02 | ||
| PTCT | PTC THERAPEUTICS INC | $78.37 | 308,000 | -56.74% | 76.58 | 77.56 | 73.90 | 65.12 | 56.96 | 56.62 | 73.66 | 67.98 | 85.54 | 82.55 | 0.83 | 0.91 | -0.08 | 0.99 | ||
| BTG | B2GOLD CORP | $4.73 | 17,380,000 | -15.99% | 4.64 | 4.59 | 4.56 | 4.48 | 3.89 | 58.09 | 78.29 | 66.30 | 85.81 | 66.08 | 0.08 | 0.05 | 0.02 | 0.67 | ||
| BLSH | BULLISH | $42.86 | 468,000 | -62.50% | 43.50 | 44.25 | 46.35 | N/A | N/A | 45.85 | 28.93 | 36.12 | 37.78 | 43.86 | -0.67 | -0.83 | 0.16 | 2.99 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.08 | 740,000 | -54.32% | 27.59 | 27.79 | 27.01 | 27.71 | 29.41 | 42.59 | 8.19 | 9.98 | 3.90 | 1.30 | 0.04 | 0.21 | -0.17 | 0.49 | ||
| TRNO | TERRENO REALTY CORP | $60.50 | 256,000 | -0.78% | 60.70 | 61.47 | 60.76 | 58.85 | 58.50 | 46.99 | 18.58 | 21.80 | 13.56 | 13.71 | -0.16 | 0.08 | -0.24 | 0.84 | ||
| TAL | TAL EDUCATION GROUP | $10.96 | 835,000 | -45.46% | 11.09 | 11.15 | 11.48 | 11.22 | 11.01 | 45.08 | 35.61 | 26.66 | 37.72 | 27.36 | -0.10 | -0.08 | -0.01 | 0.84 | ||
| PCVX | VAXCYTE INC | $47.65 | 631,000 | -49.80% | 45.38 | 45.90 | 45.21 | 39.56 | 39.09 | 57.49 | 87.11 | 77.01 | 94.78 | 87.18 | 0.35 | 0.14 | 0.21 | 0.83 | ||
| KD | KYNDRYL HOLDINGS INC | $27.28 | 762,000 | -69.05% | 26.95 | 26.57 | 26.66 | 28.70 | 32.72 | 58.40 | 69.48 | 68.08 | 73.77 | 71.11 | 0.22 | 0.08 | 0.14 | 1.35 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $259.12 | 97,000 | -56.31% | 244.02 | 234.55 | 225.86 | 217.40 | 206.57 | 78.42 | 97.16 | 94.77 | 100.00 | 96.46 | 8.55 | 5.71 | 2.84 | 0.62 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.72 | 961,000 | -53.82% | 25.83 | 26.01 | 26.03 | 25.77 | 24.03 | 48.36 | 27.36 | 21.72 | 24.42 | 16.24 | -0.11 | -0.03 | -0.07 | 1.33 | ||
| GATX | GATX CORP | $174.16 | 52,000 | -58.06% | 171.60 | 167.60 | 162.53 | 164.88 | 158.41 | 70.14 | 88.49 | 89.04 | 89.03 | 92.83 | 3.58 | 2.91 | 0.67 | 0.77 | ||
| GXO | GXO LOGISTICS INC | $54.29 | 278,000 | -60.06% | 53.28 | 52.57 | 52.28 | 52.22 | 47.36 | 62.81 | 80.03 | 74.60 | 89.49 | 78.14 | 0.68 | 0.47 | 0.21 | 1.38 | ||
| GRFS | GRIFOLS SA | $9.03 | 241,000 | -48.72% | 9.04 | 8.93 | 8.97 | 9.48 | 8.89 | 53.26 | 73.67 | 79.02 | 66.66 | 70.68 | 0.05 | 0.02 | 0.03 | 0.76 | ||
| XXI | TWENTY ONE CAPITAL INC | $9.53 | 1,464,000 | -47.90% | 10.73 | 11.90 | 15.02 | 19.13 | 23.22 | 33.57 | 4.61 | 8.17 | 7.30 | 22.87 | -1.45 | -1.41 | -0.04 | 0.78 | ||
| CRUS | CIRRUS LOGIC INC | $121.55 | 122,000 | -52.16% | 121.63 | 121.93 | 123.17 | 120.17 | 110.04 | 49.73 | 22.18 | 21.94 | 21.23 | 16.67 | -0.15 | -0.05 | -0.10 | 1.27 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.33 | 459,000 | -22.47% | 63.16 | 63.82 | 63.05 | 63.82 | 61.96 | 39.12 | 6.63 | 13.90 | 4.73 | 12.55 | -0.45 | -0.06 | -0.39 | 0.86 | ||
| MAT | MATTEL INC | $19.97 | 984,000 | -54.99% | 20.27 | 20.57 | 19.58 | 18.66 | 18.52 | 48.40 | 11.41 | 14.22 | 5.61 | 3.85 | 0.11 | 0.27 | -0.17 | 1.00 | ||
| PIPR | PIPER SANDLER COMPANIES | $349.84 | 50,500 | -43.26% | 350.54 | 346.26 | 336.94 | 337.66 | 300.79 | 54.89 | 47.49 | 48.32 | 31.38 | 31.37 | 4.14 | 4.62 | -0.48 | 1.34 | ||
| AAON | AAON INC | $75.79 | 563,000 | -18.41% | 76.64 | 82.30 | 91.91 | 89.74 | 87.06 | 33.12 | 12.84 | 11.22 | 42.99 | 34.53 | -5.06 | -4.77 | -0.29 | 1.11 | ||
| RITM | RITHM CAPITAL CORP | $11.16 | 7,659,000 | 49.71% | 11.14 | 11.23 | 11.07 | 11.52 | 11.42 | 50.09 | 28.25 | 31.88 | 31.73 | 33.06 | -0.01 | 0.01 | -0.01 | 0.99 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $203.50 | 118,000 | -44.86% | 204.01 | 198.42 | 193.84 | 197.71 | 184.12 | 57.74 | 59.74 | 58.81 | 36.22 | 37.50 | 3.20 | 2.97 | 0.23 | 0.94 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.34 | 415,000 | -61.21% | 51.47 | 51.15 | 49.98 | 53.13 | 53.68 | 54.02 | 46.70 | 47.49 | 42.24 | 43.59 | 0.38 | 0.41 | -0.03 | 1.29 | ||
| CHE | CHEMED CORP | $435.28 | 60,000 | -40.59% | 431.93 | 430.13 | 435.50 | 441.80 | 494.49 | 53.01 | 75.22 | 74.61 | 93.65 | 95.48 | -0.50 | -1.82 | 1.33 | 0.44 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.69 | 118,000 | -48.47% | 97.74 | 95.66 | 92.69 | 93.82 | 94.54 | 59.09 | 76.47 | 78.64 | 58.92 | 64.05 | 1.39 | 1.31 | 0.08 | 1.14 | ||
| CGNX | COGNEX CORP | $36.60 | 400,000 | -73.56% | 36.27 | 37.24 | 39.83 | 42.05 | 36.23 | 44.06 | 43.86 | 43.65 | 80.15 | 76.77 | -0.79 | -0.94 | 0.15 | 1.38 | ||
| PRMB | PRIMO BRANDS CORP | $16.50 | 1,973,000 | -27.54% | 16.35 | 16.16 | 17.95 | 20.79 | 26.07 | 48.38 | 72.71 | 65.92 | 91.87 | 81.24 | -0.29 | -0.49 | 0.20 | 0.73 | ||
| SEE | SEALED AIR CORP | $41.36 | 4,986,000 | 59.45% | 41.52 | 41.90 | 39.20 | 36.04 | 33.05 | 53.91 | 5.95 | 3.67 | 4.81 | 2.13 | 0.40 | 0.70 | -0.30 | 0.99 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.97 | 709,000 | -59.23% | 24.08 | 24.70 | 25.33 | 23.76 | 20.81 | 45.37 | 28.73 | 23.93 | 36.06 | 29.35 | -0.43 | -0.34 | -0.09 | 1.37 | ||
| HXL | HEXCEL CORP | $76.41 | 274,000 | -75.49% | 74.13 | 75.22 | 71.67 | 67.20 | 61.14 | 59.95 | 59.70 | 49.11 | 50.67 | 41.35 | 1.00 | 1.08 | -0.08 | 1.11 | ||
| LEA | LEAR CORP | $116.55 | 199,000 | -56.07% | 116.28 | 112.17 | 107.42 | 105.57 | 98.94 | 63.80 | 86.06 | 90.23 | 75.30 | 85.80 | 3.14 | 2.72 | 0.43 | 1.15 | ||
| PONY | PONY AI INC | $15.68 | 2,019,000 | -18.79% | 14.98 | 14.57 | 15.60 | 16.58 | 14.48 | 55.75 | 82.76 | 81.67 | 84.30 | 86.47 | 0.17 | -0.15 | 0.32 | 2.16 | ||
| BLCO | BAUSCH & LOMB CORP | $17.01 | 93,000 | -58.11% | 17.00 | 16.82 | 15.97 | 15.34 | 14.15 | 59.98 | 57.14 | 52.91 | 24.92 | 22.68 | 0.32 | 0.36 | -0.03 | 1.08 | ||
| KEX | KIRBY CORP | $110.84 | 146,000 | -59.67% | 110.88 | 111.82 | 104.79 | 97.49 | 102.03 | 55.58 | 45.27 | 45.09 | 31.01 | 30.94 | 1.42 | 2.04 | -0.62 | 1.02 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.86 | 846,000 | -50.26% | 11.72 | 11.40 | 11.74 | 12.04 | 10.47 | 53.73 | 86.72 | 90.04 | 84.87 | 92.90 | 0.05 | -0.05 | 0.10 | 1.13 | ||
| COMP | COMPASS INC | $10.68 | 2,835,000 | -66.95% | 10.66 | 10.58 | 9.35 | 8.94 | 8.06 | 58.50 | 59.44 | 58.53 | 6.08 | 6.70 | 0.33 | 0.41 | -0.08 | 2.06 | ||
| TKR | TIMKEN CO | $86.02 | 214,000 | -57.29% | 86.16 | 84.34 | 80.00 | 78.17 | 74.71 | 61.36 | 60.57 | 61.31 | 25.80 | 22.65 | 1.90 | 2.02 | -0.13 | 1.15 | ||
| RLI | RLI CORP | $65.24 | 311,000 | -68.10% | 65.28 | 63.87 | 62.43 | 64.28 | 69.08 | 57.23 | 75.92 | 82.64 | 66.11 | 78.59 | 0.84 | 0.70 | 0.15 | 0.47 | ||
| UEC | URANIUM ENERGY CORP | $12.39 | 2,876,000 | -65.53% | 12.48 | 12.72 | 13.05 | 12.48 | 9.27 | 48.10 | 33.77 | 31.74 | 35.15 | 31.98 | -0.12 | -0.08 | -0.04 | 1.84 | ||
| KYMR | KYMERA THERAPEUTICS INC | $83.13 | 257,000 | -25.07% | 84.41 | 79.04 | 68.65 | 58.16 | 47.40 | 59.43 | 49.59 | 49.48 | 12.23 | 14.83 | 4.93 | 5.45 | -0.52 | 1.68 | ||
| LMND | LEMONADE INC | $79.80 | 1,017,000 | -55.61% | 80.21 | 78.46 | 69.58 | 61.72 | 48.41 | 55.39 | 62.31 | 72.49 | 32.89 | 48.46 | 3.00 | 3.38 | -0.38 | 2.19 | ||
| ALK | ALASKA AIR GROUP INC | $51.38 | 1,256,000 | -55.01% | 51.94 | 49.14 | 45.38 | 50.63 | 50.34 | 60.53 | 76.31 | 82.51 | 26.18 | 48.63 | 2.20 | 2.08 | 0.11 | 1.30 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.46 | 207,000 | -43.13% | 19.77 | 19.70 | 20.66 | 21.78 | 20.05 | 41.25 | 45.08 | 49.98 | 59.13 | 61.66 | -0.25 | -0.31 | 0.06 | 1.25 | ||
| GBCI | GLACIER BANCORP INC | $45.79 | 248,000 | -49.70% | 45.05 | 43.91 | 42.99 | 45.36 | 44.12 | 64.25 | 83.68 | 85.05 | 93.83 | 96.66 | 0.80 | 0.53 | 0.27 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.