Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM | PRIMORIS SERVICES CORP | $125.45 | 935,000 | 11.44% | 136.39 | 137.01 | 131.40 | 113.31 | 90.53 | 39.30 | 20.72 | 29.92 | 4.64 | 14.08 | -0.49 | 1.76 | -2.26 | 1.20 | ||
| CRK | COMSTOCK RESOURCES INC | $23.02 | 4,363,000 | 15.06% | 19.48 | 18.85 | 18.42 | 19.61 | 20.03 | 73.00 | 92.83 | 87.21 | 100.00 | 100.00 | 0.71 | 0.21 | 0.51 | 1.16 | ||
| FSS | FEDERAL SIGNAL CORP | $110.71 | 371,000 | 0.82% | 117.85 | 119.54 | 121.33 | 118.47 | 102.81 | 34.42 | 16.78 | 21.19 | 0.00 | 0.22 | -2.32 | -0.97 | -1.34 | 0.99 | ||
| MHK | MOHAWK INDUSTRIES INC | $108.69 | 742,000 | -19.70% | 113.26 | 119.81 | 126.21 | 121.38 | 116.01 | 29.22 | 5.88 | 5.64 | 4.81 | 1.60 | -4.84 | -3.50 | -1.33 | 1.25 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.61 | 671,000 | -24.01% | 85.71 | 86.93 | 91.91 | 97.22 | 102.46 | 44.59 | 45.76 | 39.42 | 84.62 | 79.82 | -1.70 | -1.97 | 0.26 | 1.24 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.66 | 2,272,000 | -7.38% | 26.74 | 26.20 | 26.04 | 25.06 | 24.01 | 63.01 | 81.71 | 81.17 | 86.36 | 88.16 | 0.38 | 0.25 | 0.13 | 1.31 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.30 | 1,159,000 | 144.51% | 108.15 | 108.33 | 103.00 | 94.02 | 76.15 | 40.72 | 15.00 | 22.26 | 3.86 | 6.44 | 0.22 | 2.02 | -1.80 | 1.20 | ||
| TAL | TAL EDUCATION GROUP | $11.74 | 2,219,000 | -6.57% | 12.11 | 11.85 | 11.28 | 10.99 | 11.34 | 50.07 | 35.35 | 38.17 | 13.07 | 10.21 | 0.21 | 0.28 | -0.07 | 0.84 | ||
| ABVX | ABIVAX SA | $105.27 | 926,000 | 5.47% | 100.10 | 96.54 | 89.53 | 66.02 | 36.33 | 70.55 | 75.13 | 65.16 | 54.30 | 41.18 | 4.36 | 3.87 | 0.49 | 1.71 | ||
| EXP | EAGLE MATERIALS INC | $206.96 | 328,000 | 8.25% | 215.82 | 226.18 | 229.81 | 225.11 | 225.09 | 31.33 | 8.80 | 9.62 | 9.33 | 8.40 | -7.20 | -4.28 | -2.92 | 1.21 | ||
| WING | WINGSTOP INC | $238.18 | 1,087,000 | -36.25% | 236.42 | 246.56 | 259.99 | 296.33 | 284.20 | 45.07 | 60.99 | 55.42 | 79.66 | 69.91 | -7.06 | -7.82 | 0.76 | 1.28 | ||
| BLSH | BULLISH | $45.08 | 1,959,000 | -46.49% | 49.74 | 53.31 | 57.51 | N/A | N/A | 35.76 | 13.70 | 11.11 | 18.36 | 15.26 | -4.06 | -3.22 | -0.84 | 3.01 | ||
| CGNX | COGNEX CORP | $39.27 | 1,852,000 | 19.10% | 42.67 | 44.61 | 44.92 | 40.92 | 36.00 | 33.26 | 7.23 | 6.69 | 2.56 | 3.25 | -1.45 | -0.57 | -0.88 | 1.39 | ||
| LNW | LIGHT & WONDER INC | $80.56 | 3,172,000 | -3.50% | 74.91 | 75.81 | 82.05 | 87.72 | 89.56 | 58.04 | 54.25 | 43.71 | 99.48 | 98.28 | -1.57 | -2.53 | 0.96 | 1.46 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.00 | 262,000 | -3.68% | 126.95 | 124.77 | 122.36 | 111.58 | 105.48 | 54.21 | 46.40 | 49.33 | 5.52 | 15.40 | 1.55 | 1.96 | -0.41 | 1.01 | ||
| CMC | COMMERCIAL METALS CO | $58.77 | 940,000 | 37.43% | 58.97 | 59.20 | 58.60 | 55.84 | 51.42 | 50.03 | 30.59 | 32.92 | 26.47 | 19.28 | -0.09 | 0.22 | -0.31 | 1.20 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $44.43 | 1,891,000 | 29.43% | 43.19 | 41.57 | 37.53 | 35.82 | 32.03 | 69.45 | 86.71 | 83.49 | 51.75 | 55.17 | 1.90 | 1.78 | 0.12 | 0.82 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.02 | 99,500 | 78.64% | 14.95 | 15.97 | 15.55 | 16.03 | 10.75 | 35.80 | 10.09 | 8.64 | 2.08 | 1.32 | -0.77 | -0.27 | -0.50 | 0.32 | ||
| PB | PROSPERITY BANCSHARES INC | $67.53 | 947,000 | 1.61% | 65.61 | 64.66 | 65.78 | 67.69 | 69.77 | 60.66 | 87.90 | 85.36 | 94.19 | 95.26 | 0.34 | -0.13 | 0.48 | 0.78 | ||
| GSAT | GLOBALSTAR INC | $50.48 | 1,279,000 | 15.43% | 47.83 | 45.96 | 40.00 | 32.88 | 26.94 | 58.99 | 61.87 | 58.24 | 36.55 | 36.53 | 2.85 | 2.72 | 0.12 | 1.55 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.56 | 166,000 | 26.72% | 173.05 | 173.37 | 176.54 | 172.42 | 169.06 | 60.42 | 91.58 | 82.12 | 100.00 | 95.75 | -0.22 | -1.04 | 0.82 | 0.55 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $59.26 | 1,444,000 | -43.39% | 64.20 | 67.71 | 75.09 | 77.74 | 80.34 | 26.48 | 8.19 | 10.28 | 21.35 | 21.77 | -4.12 | -3.31 | -0.81 | 1.55 | ||
| GDS | GDS HOLDINGS LTD | $32.84 | 1,676,000 | 80.41% | 34.94 | 34.48 | 36.29 | 34.96 | 31.63 | 41.68 | 20.99 | 24.38 | 21.12 | 25.96 | -0.72 | -0.58 | -0.14 | 1.74 | ||
| MOG.A | MOOG INC | $201.50 | 134,000 | 0.75% | 205.66 | 206.14 | 203.25 | 195.81 | 186.06 | 43.80 | 17.73 | 18.44 | 5.32 | 4.11 | -0.54 | 0.72 | -1.27 | 1.01 | ||
| HBM | HUDBAY MINERALS INC | $16.13 | 4,470,000 | -8.10% | 15.80 | 16.08 | 14.95 | 12.64 | 10.34 | 54.97 | 49.75 | 33.31 | 59.35 | 37.17 | 0.18 | 0.30 | -0.12 | 1.56 | ||
| ELP | ENERGY CO OF PARANA | $10.70 | 143,000 | -27.41% | 10.44 | 10.05 | 9.66 | 9.24 | 8.46 | 71.82 | 92.57 | 94.07 | 82.93 | 88.79 | 0.32 | 0.26 | 0.06 | 0.49 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.10 | 3,448,000 | 85.18% | 17.90 | 18.20 | 18.03 | 17.14 | 16.50 | 51.86 | 43.10 | 35.06 | 37.25 | 21.84 | -0.04 | 0.02 | -0.06 | 0.56 | ||
| BYD | BOYD GAMING CORP | $81.27 | 897,000 | 25.10% | 79.11 | 80.85 | 83.30 | 82.91 | 77.36 | 49.83 | 47.30 | 41.80 | 64.45 | 56.16 | -1.10 | -1.27 | 0.18 | 1.14 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.68 | 527,000 | 4.36% | 21.32 | 21.76 | 22.89 | 21.19 | 20.32 | 36.60 | 17.20 | 19.86 | 16.70 | 16.57 | -0.44 | -0.37 | -0.07 | 1.24 | ||
| RIOT | RIOT PLATFORMS INC | $17.01 | 22,405,000 | -1.06% | 20.09 | 20.50 | 18.66 | 15.44 | 12.18 | 39.74 | 8.62 | 14.40 | 0.00 | 1.87 | -0.18 | 0.46 | -0.65 | 2.86 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.49 | 868,000 | -3.98% | 44.80 | 45.38 | 48.17 | 49.71 | 48.84 | 46.17 | 51.32 | 42.55 | 87.93 | 82.48 | -0.87 | -1.04 | 0.17 | 1.36 | ||
| JXN | JACKSON FINANCIAL INC | $92.88 | 723,000 | -24.13% | 97.48 | 97.43 | 98.58 | 94.28 | 89.08 | 38.76 | 10.84 | 30.63 | 3.56 | 30.32 | -0.96 | -0.30 | -0.66 | 1.51 | ||
| TRNO | TERRENO REALTY CORP | $60.96 | 660,000 | -29.79% | 58.90 | 59.52 | 58.52 | 57.41 | 59.39 | 60.15 | 51.05 | 38.20 | 44.29 | 27.68 | 0.16 | 0.25 | -0.09 | 0.85 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.37 | 987,000 | -10.11% | 62.27 | 61.58 | 63.56 | 62.44 | 61.95 | 50.51 | 33.14 | 41.70 | 39.43 | 52.06 | -0.19 | -0.31 | 0.12 | 0.86 | ||
| HRB | H&R BLOCK INC | $49.64 | 2,476,000 | 33.41% | 50.60 | 51.19 | 50.87 | 52.51 | 54.21 | 42.53 | 43.28 | 39.56 | 46.64 | 37.64 | -0.24 | -0.09 | -0.15 | 0.56 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.54 | 1,558,000 | -8.46% | 39.73 | 40.27 | 42.08 | 42.70 | 44.94 | 42.45 | 41.65 | 42.67 | 63.28 | 62.23 | -0.82 | -0.76 | -0.06 | 0.92 | ||
| MTG | MGIC INVESTMENT CORP | $28.03 | 1,582,000 | 45.27% | 27.45 | 27.32 | 27.74 | 27.29 | 26.11 | 56.73 | 87.36 | 90.36 | 88.44 | 93.12 | 0.08 | -0.05 | 0.13 | 0.91 | ||
| CORZ | CORE SCIENTIFIC INC | $20.19 | 14,089,000 | -19.68% | 21.02 | 20.01 | 17.81 | 15.92 | 12.89 | 54.06 | 59.04 | 68.03 | 33.64 | 51.99 | 0.99 | 1.03 | -0.04 | 2.32 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.42 | 3,932,000 | 10.05% | 18.33 | 18.48 | 19.34 | 19.72 | 19.64 | 42.80 | 56.26 | 52.74 | 88.99 | 84.50 | -0.26 | -0.31 | 0.05 | 0.94 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $167.27 | 1,110,000 | -3.06% | 162.43 | 167.00 | 174.16 | 189.99 | 201.82 | 47.88 | 45.28 | 34.31 | 80.06 | 57.37 | -3.44 | -3.90 | 0.45 | 0.58 | ||
| TXNM | TXNM ENERGY INC | $57.34 | 887,000 | 130.39% | 56.92 | 56.95 | 56.84 | 56.76 | 54.72 | 69.71 | 78.91 | 66.42 | 89.08 | 76.16 | 0.07 | 0.03 | 0.03 | 0.22 | ||
| DLB | DOLBY LABORATORIES INC | $65.11 | 508,000 | 29.59% | 65.80 | 67.10 | 69.88 | 72.05 | 75.21 | 35.54 | 13.59 | 15.50 | 38.25 | 38.08 | -1.45 | -1.37 | -0.08 | 0.82 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.37 | 371,000 | 7.54% | 114.26 | 116.52 | 121.79 | 114.79 | 99.48 | 38.71 | 23.12 | 20.29 | 29.01 | 29.80 | -2.60 | -2.22 | -0.38 | 1.27 | ||
| SMTC | SEMTECH CORP | $71.88 | 1,437,000 | -5.21% | 68.73 | 68.47 | 65.61 | 57.54 | 48.01 | 59.22 | 69.85 | 48.41 | 77.88 | 48.19 | 0.93 | 1.03 | -0.10 | 1.91 | ||
| MSA | MSA SAFETY INC | $158.96 | 157,000 | -17.37% | 160.25 | 163.61 | 168.00 | 170.55 | 163.53 | 41.55 | 27.80 | 25.46 | 36.73 | 27.87 | -3.26 | -2.68 | -0.57 | 0.80 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.17 | 2,321,000 | -48.84% | 2.11 | 2.04 | 2.04 | 1.98 | 1.91 | 66.71 | 83.75 | 89.28 | 97.11 | 99.04 | 0.04 | 0.02 | 0.02 | 0.55 | ||
| MIDD | MIDDLEBY CORP | $123.20 | 1,067,000 | -28.44% | 124.50 | 129.03 | 133.20 | 136.99 | 143.80 | 37.78 | 30.60 | 23.66 | 20.00 | 12.17 | -3.41 | -2.63 | -0.78 | 1.17 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.14 | 6,287,000 | -50.31% | 12.83 | 12.82 | 13.22 | 13.83 | 14.20 | 33.10 | 19.47 | 32.53 | 10.32 | 28.30 | -0.16 | -0.11 | -0.05 | 0.68 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.05 | 7,645,000 | 7.43% | 10.94 | 10.65 | 10.68 | 10.09 | 9.57 | 57.04 | 74.19 | 71.39 | 65.88 | 67.17 | 0.11 | 0.09 | 0.03 | 1.15 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.43 | 1,324,000 | -32.76% | 35.97 | 34.93 | 35.45 | 34.22 | 37.18 | 56.79 | 76.76 | 75.03 | 76.80 | 77.94 | 0.34 | 0.17 | 0.17 | 2.07 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.99 | 3,923,000 | 11.39% | 28.62 | 28.38 | 29.10 | 29.52 | 31.43 | 54.11 | 28.44 | 19.72 | 41.22 | 23.88 | -0.08 | -0.11 | 0.04 | 1.10 | ||
| CHE | CHEMED CORP | $434.61 | 142,000 | 3.65% | 441.10 | 439.14 | 446.05 | 456.19 | 515.75 | 46.19 | 19.63 | 23.19 | 10.27 | 18.99 | -1.93 | -1.49 | -0.44 | 0.43 | ||
| RRR | RED ROCK RESORTS INC | $57.83 | 2,310,000 | 261.50% | 55.27 | 57.12 | 59.24 | 57.89 | 52.06 | 51.90 | 39.75 | 30.26 | 48.62 | 36.32 | -1.15 | -1.13 | -0.03 | 1.26 | ||
| RITM | RITHM CAPITAL CORP | $11.03 | 8,327,000 | 42.66% | 10.98 | 10.91 | 11.47 | 11.72 | 11.52 | 47.99 | 61.73 | 63.63 | 82.18 | 86.72 | -0.09 | -0.15 | 0.06 | 1.00 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.49 | 1,927,000 | 21.65% | 26.53 | 26.41 | 27.09 | 29.08 | 30.38 | 48.53 | 29.46 | 30.09 | 23.85 | 20.16 | -0.18 | -0.22 | 0.04 | 0.49 | ||
| BRKR | BRUKER CORP | $39.93 | 2,322,000 | -11.10% | 38.90 | 38.38 | 35.02 | 36.53 | 40.05 | 59.95 | 74.77 | 75.43 | 61.85 | 65.98 | 1.23 | 1.22 | 0.01 | 1.09 | ||
| CRUS | CIRRUS LOGIC INC | $118.64 | 810,000 | 12.03% | 128.19 | 127.41 | 123.53 | 115.20 | 107.55 | 37.72 | 12.73 | 26.76 | 0.05 | 6.15 | -0.10 | 1.69 | -1.80 | 1.27 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.55 | 1,039,000 | 1.56% | 30.12 | 30.48 | 30.16 | 30.63 | 31.26 | 53.68 | 25.28 | 18.22 | 20.51 | 10.60 | -0.05 | 0.03 | -0.08 | 0.78 | ||
| LFUS | LITTELFUSE INC | $242.94 | 189,000 | -3.57% | 249.26 | 257.27 | 259.06 | 250.18 | 229.48 | 39.71 | 12.45 | 10.49 | 16.28 | 15.18 | -4.80 | -2.49 | -2.31 | 1.32 | ||
| KD | KYNDRYL HOLDINGS INC | $26.36 | 4,058,000 | -2.45% | 27.87 | 27.96 | 29.88 | 33.22 | 34.78 | 31.66 | 37.36 | 34.13 | 13.15 | 24.99 | -0.81 | -0.68 | -0.12 | 1.36 | ||
| RDNT | RADNET INC | $78.31 | 1,014,000 | 38.15% | 78.33 | 78.27 | 76.08 | 67.82 | 61.77 | 52.70 | 35.48 | 35.23 | 27.85 | 27.39 | 0.79 | 1.10 | -0.32 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $61.11 | 1,109,000 | 103.11% | 60.73 | 60.44 | 61.93 | 60.64 | 58.86 | 51.17 | 74.83 | 79.44 | 65.26 | 77.75 | -0.08 | -0.28 | 0.19 | 0.90 | ||
| OR | OR ROYALTIES INC | $31.94 | 950,000 | -40.40% | 31.70 | 34.19 | 35.81 | 32.03 | 26.91 | 38.83 | 15.53 | 9.09 | 39.24 | 18.81 | -1.52 | -1.24 | -0.28 | 0.49 | ||
| KEX | KIRBY CORP | $107.65 | 721,000 | -17.32% | 101.51 | 93.25 | 88.71 | 98.62 | 101.07 | 83.02 | 93.24 | 91.09 | 99.21 | 97.46 | 5.60 | 3.67 | 1.93 | 1.03 | ||
| MARA | MARA HOLDINGS INC | $15.87 | 50,902,000 | 32.60% | 17.67 | 19.03 | 18.09 | 17.34 | 15.97 | 36.34 | 9.18 | 6.39 | 5.64 | 5.95 | -0.62 | -0.13 | -0.49 | 3.12 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.14 | 1,431,000 | -26.08% | 33.17 | 32.18 | 29.18 | 25.45 | 22.88 | 61.59 | 60.02 | 59.23 | 19.10 | 17.08 | 1.18 | 1.39 | -0.21 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.72 | 1,473,000 | -35.14% | 50.21 | 50.30 | 53.43 | 54.38 | 56.52 | 44.13 | 30.55 | 31.74 | 60.10 | 62.88 | -0.83 | -0.95 | 0.12 | 1.29 | ||
| POST | POST HOLDINGS INC | $106.68 | 549,000 | 3.39% | 105.37 | 106.13 | 106.28 | 107.28 | 109.68 | 51.76 | 56.08 | 54.69 | 55.28 | 53.07 | -0.32 | -0.28 | -0.04 | 0.45 | ||
| OLED | UNIVERSAL DISPLAY CORP | $124.93 | 2,481,000 | 117.63% | 143.73 | 145.39 | 143.39 | 145.96 | 144.58 | 31.35 | 26.65 | 25.15 | 15.39 | 15.78 | -1.95 | 0.21 | -2.16 | 1.63 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.79 | 646,000 | -24.97% | 89.01 | 88.86 | 92.52 | 95.45 | 95.58 | 63.01 | 87.88 | 84.15 | 96.34 | 97.56 | -0.07 | -1.01 | 0.94 | 1.15 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.52 | 488,000 | 40.63% | 27.92 | 29.31 | 28.95 | 26.74 | 23.23 | 48.56 | 25.39 | 16.69 | 45.08 | 21.83 | -0.42 | -0.24 | -0.18 | 0.38 | ||
| LEGN | LEGEND BIOTECH CORP | $31.80 | 1,059,000 | 22.71% | 32.18 | 32.37 | 33.04 | 35.40 | 34.76 | 43.27 | 37.72 | 31.20 | 55.91 | 53.73 | -0.29 | -0.34 | 0.05 | 0.74 | ||
| FOUR | SHIFT4 PAYMENTS INC | $66.15 | 4,253,000 | -23.49% | 69.26 | 72.54 | 79.03 | 87.92 | 90.48 | 29.45 | 15.23 | 11.15 | 33.18 | 34.25 | -3.66 | -3.22 | -0.44 | 1.72 | ||
| ETSY | ETSY INC | $59.09 | 3,808,000 | -6.37% | 63.50 | 67.70 | 64.81 | 61.67 | 55.77 | 38.35 | 10.14 | 7.96 | 11.24 | 7.24 | -2.35 | -0.60 | -1.75 | 1.56 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.52 | 3,148,000 | 4.86% | 11.43 | 12.01 | 12.51 | 11.83 | 9.87 | 43.54 | 56.45 | 53.36 | 83.77 | 81.28 | -0.33 | -0.34 | 0.01 | 1.12 | ||
| GXO | GXO LOGISTICS INC | $50.84 | 1,349,000 | -28.93% | 53.79 | 54.01 | 52.83 | 51.82 | 45.79 | 38.18 | 5.89 | 24.38 | 0.14 | 18.57 | -0.15 | 0.34 | -0.49 | 1.38 | ||
| MAT | MATTEL INC | $18.73 | 2,985,000 | -11.19% | 18.75 | 18.50 | 18.00 | 18.34 | 18.59 | 54.08 | 74.59 | 69.90 | 34.78 | 27.17 | 0.23 | 0.25 | -0.02 | 1.01 | ||
| GRFS | GRIFOLS SA | $8.44 | 1,327,000 | -13.10% | 9.07 | 9.31 | 9.61 | 9.73 | 8.68 | 28.18 | 8.81 | 17.67 | 4.50 | 16.51 | -0.27 | -0.17 | -0.10 | 0.76 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.31 | 1,050,000 | 24.56% | 59.16 | 60.40 | 64.53 | 64.21 | 61.97 | 38.51 | 22.02 | 21.06 | 41.65 | 32.85 | -1.56 | -1.63 | 0.07 | 1.26 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.99 | 134,000 | -16.25% | 331.09 | 334.51 | 339.95 | 324.29 | 293.55 | 44.67 | 43.97 | 42.61 | 42.54 | 39.00 | -3.42 | -2.70 | -0.72 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.65 | 394,000 | -39.10% | 193.13 | 193.24 | 198.72 | 193.57 | 178.32 | 43.82 | 53.61 | 67.29 | 42.94 | 66.41 | -1.40 | -1.54 | 0.14 | 0.96 | ||
| SOUN | SOUNDHOUND AI INC | $14.14 | 49,784,000 | 18.55% | 16.50 | 17.87 | 16.66 | 14.28 | 12.29 | 35.72 | 6.93 | 6.89 | 5.99 | 6.64 | -0.60 | -0.00 | -0.60 | 1.77 | ||
| PTCT | PTC THERAPEUTICS INC | $71.78 | 1,153,000 | -18.05% | 69.01 | 67.94 | 63.31 | 56.05 | 52.61 | 69.68 | 77.48 | 70.47 | 90.12 | 71.12 | 2.24 | 2.05 | 0.19 | 0.99 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.84 | 581,000 | -12.89% | 80.19 | 79.65 | 79.06 | 78.03 | 75.64 | 51.16 | 40.40 | 55.44 | 7.11 | 28.23 | 0.34 | 0.45 | -0.12 | 0.46 | ||
| FNB | FNB CORP | $16.08 | 6,863,000 | 10.80% | 15.73 | 15.59 | 15.99 | 15.72 | 14.83 | 56.58 | 85.60 | 83.01 | 93.48 | 94.45 | -0.01 | -0.09 | 0.07 | 1.03 | ||
| ARW | ARROW ELECTRONICS INC | $111.71 | 745,000 | 32.80% | 113.73 | 116.64 | 120.43 | 123.53 | 117.40 | 36.82 | 26.63 | 26.68 | 10.69 | 8.12 | -2.55 | -1.97 | -0.58 | 1.05 | ||
| KRYS | KRYSTAL BIOTECH INC | $197.93 | 262,000 | 4.80% | 195.01 | 192.01 | 174.55 | 159.93 | 159.76 | 61.96 | 54.19 | 62.18 | 58.07 | 67.82 | 6.52 | 6.58 | -0.06 | 1.36 | ||
| URBN | URBAN OUTFITTERS INC | $63.90 | 1,439,000 | -32.31% | 64.77 | 66.20 | 69.08 | 71.57 | 64.09 | 39.42 | 33.72 | 30.44 | 66.92 | 51.73 | -1.87 | -1.64 | -0.23 | 1.22 | ||
| VFC | V F CORP | $14.64 | 4,673,000 | -17.47% | 14.55 | 14.70 | 14.73 | 13.63 | 15.23 | 50.38 | 29.17 | 22.88 | 28.54 | 20.02 | -0.05 | 0.02 | -0.07 | 1.47 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.12 | 2,671,000 | -5.42% | 22.74 | 24.20 | 24.88 | 24.57 | 22.39 | 35.19 | 11.68 | 9.27 | 16.39 | 10.30 | -0.97 | -0.63 | -0.34 | 1.21 | ||
| LEA | LEAR CORP | $110.13 | 582,000 | -17.09% | 105.97 | 103.02 | 104.06 | 102.55 | 96.72 | 67.22 | 85.98 | 79.60 | 94.12 | 90.68 | 1.80 | 0.79 | 1.02 | 1.16 | ||
| RLI | RLI CORP | $62.12 | 518,000 | 8.82% | 59.92 | 60.65 | 63.57 | 66.31 | 70.91 | 53.12 | 72.02 | 59.35 | 99.58 | 92.65 | -0.89 | -1.24 | 0.35 | 0.50 | ||
| LAZ | LAZARD INC | $50.52 | 701,000 | 7.85% | 49.12 | 49.31 | 52.17 | 52.09 | 48.57 | 52.44 | 55.70 | 43.18 | 98.76 | 82.64 | -0.62 | -0.93 | 0.30 | 1.33 | ||
| BOOT | BOOT BARN HOLDINGS INC | $186.68 | 395,000 | -44.44% | 190.27 | 189.14 | 180.78 | 174.05 | 150.99 | 51.52 | 18.00 | 19.04 | 8.71 | 7.95 | 2.52 | 3.86 | -1.34 | 1.60 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.37 | 592,000 | -18.23% | 22.02 | 23.29 | 22.52 | 19.95 | 17.18 | 47.44 | 23.51 | 14.44 | 44.46 | 21.57 | -0.37 | -0.14 | -0.24 | 0.51 | ||
| UEC | URANIUM ENERGY CORP | $12.20 | 14,004,000 | 35.53% | 13.93 | 14.37 | 13.40 | 10.90 | 8.29 | 39.75 | 10.03 | 10.91 | 0.97 | 1.78 | -0.16 | 0.21 | -0.37 | 1.82 | ||
| KNTK | KINETIK HOLDINGS INC | $34.95 | 1,509,000 | -48.30% | 37.31 | 37.45 | 40.18 | 41.07 | 45.67 | 37.22 | 16.76 | 24.16 | 21.67 | 36.46 | -1.06 | -0.86 | -0.20 | 0.88 | ||
| S | SENTINELONE INC | $16.92 | 4,859,000 | -33.99% | 17.16 | 17.17 | 17.75 | 17.75 | 18.77 | 45.83 | 22.75 | 26.07 | 25.64 | 33.58 | -0.21 | -0.16 | -0.05 | 1.88 | ||
| CAVA | CAVA GROUP INC | $48.64 | 5,613,000 | -7.15% | 54.29 | 59.04 | 61.88 | 71.46 | 83.46 | 26.37 | 6.46 | 4.63 | 7.14 | 2.38 | -4.01 | -2.62 | -1.39 | 1.83 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.52 | 1,857,000 | -18.62% | 25.38 | 25.52 | 26.87 | 27.83 | 28.99 | 46.77 | 35.37 | 38.35 | 55.95 | 61.62 | -0.42 | -0.49 | 0.07 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.