Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ | KANZHUN LTD | $16.47 | 1,488,000 | -47.48% | 16.20 | 15.65 | 14.43 | 14.08 | 16.78 | 65.98 | 78.25 | 81.67 | 42.24 | 56.59 | 0.61 | 0.59 | 0.01 | 1.35 | ||
| ZG | ZILLOW GROUP INC | $33.95 | 1,391,000 | -58.54% | 34.63 | 33.39 | 33.27 | 37.68 | 50.16 | 50.86 | 66.93 | 81.16 | 66.81 | 82.85 | 0.54 | 0.26 | 0.28 | 1.51 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $120.84 | 797,000 | 21.31% | 130.60 | 129.08 | 125.51 | 113.52 | 104.31 | 35.47 | 11.13 | 25.20 | 0.00 | 2.50 | 0.39 | 1.86 | -1.47 | 1.06 | ||
| FLR | FLUOR CORP | $57.00 | 7,382,000 | 67.81% | 50.60 | 50.70 | 50.58 | 49.08 | 47.18 | 63.80 | 59.56 | 56.98 | 61.57 | 57.47 | 0.40 | 0.06 | 0.34 | 1.25 | ||
| TGTX | TG THERAPEUTICS INC | $49.76 | 1,766,000 | 27.23% | 51.38 | 53.10 | 50.87 | 43.36 | 37.03 | 43.29 | 35.75 | 30.39 | 41.45 | 34.41 | -0.76 | 0.10 | -0.86 | 1.84 | ||
| FRVO | FERVO ENERGY CO | $25.85 | 2,448,000 | 56.62% | 22.29 | 23.84 | 29.33 | N/A | N/A | 53.03 | 56.01 | 49.54 | 78.14 | 69.78 | -1.75 | -2.28 | 0.54 | 3.11 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.22 | 322,000 | -47.04% | 75.99 | 73.62 | 69.94 | 67.54 | 65.80 | 53.92 | 54.65 | 58.54 | 34.54 | 41.19 | 1.59 | 1.76 | -0.17 | 0.80 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.49 | 397,000 | -21.07% | 107.45 | 110.74 | 106.44 | 103.27 | 102.53 | 38.29 | 27.77 | 28.75 | 3.02 | 3.03 | -1.25 | 0.23 | -1.48 | 0.55 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.64 | 6,657,000 | 67.77% | 9.24 | 8.81 | 9.35 | 10.89 | 12.61 | 69.38 | 91.50 | 91.52 | 99.43 | 98.39 | 0.20 | -0.09 | 0.28 | 1.23 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.68 | 1,130,000 | -10.39% | 15.30 | 14.84 | 14.13 | 14.52 | 16.36 | 71.25 | 86.99 | 87.84 | 83.67 | 89.36 | 0.45 | 0.37 | 0.07 | 0.98 | ||
| MORN | MORNINGSTAR INC | $200.66 | 181,000 | -41.04% | 195.66 | 183.04 | 175.10 | 174.76 | 188.33 | 67.38 | 86.66 | 87.08 | 79.02 | 82.58 | 8.46 | 6.52 | 1.93 | 0.94 | ||
| KLAR | KLARNA GROUP PLC | $19.90 | 1,904,000 | -13.18% | 19.47 | 19.09 | 18.59 | 16.41 | 21.77 | 57.38 | 79.55 | 83.62 | 82.18 | 90.28 | 0.41 | 0.28 | 0.13 | 2.44 | ||
| POOL | POOL CORP | $206.31 | 633,000 | 10.28% | 195.97 | 197.63 | 197.74 | 200.41 | 223.27 | 56.53 | 83.84 | 77.13 | 91.37 | 92.17 | 0.09 | -1.38 | 1.46 | 1.03 | ||
| TRNO | TERRENO REALTY CORP | $68.76 | 623,000 | 14.94% | 71.01 | 72.01 | 68.37 | 66.46 | 64.16 | 42.75 | 6.07 | 4.70 | 3.09 | 1.13 | 0.22 | 0.96 | -0.74 | 0.81 | ||
| MSA | MSA SAFETY INC | $194.19 | 342,000 | 4.59% | 186.24 | 178.70 | 170.71 | 170.23 | 171.68 | 74.41 | 91.03 | 89.97 | 98.70 | 98.70 | 6.58 | 4.68 | 1.90 | 0.80 | ||
| OMF | ONEMAIN HOLDINGS INC | $64.95 | 760,000 | 8.73% | 63.81 | 61.90 | 59.26 | 57.17 | 59.44 | 67.01 | 88.93 | 92.39 | 89.21 | 94.74 | 1.69 | 1.37 | 0.32 | 1.30 | ||
| RAL | RALLIANT CORP | $67.45 | 981,000 | 29.59% | 66.87 | 67.93 | 67.37 | 57.58 | 52.81 | 50.02 | 40.69 | 38.56 | 31.79 | 26.53 | -0.30 | 0.09 | -0.38 | 1.52 | ||
| SOBO | SOUTH BOW CORP | $35.62 | 682,000 | 14.43% | 36.52 | 37.17 | 36.68 | 35.46 | 31.89 | 39.98 | 11.66 | 10.47 | 3.70 | 1.23 | -0.23 | 0.07 | -0.30 | 0.31 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.73 | 3,629,000 | 14.73% | 8.26 | 8.62 | 9.07 | 8.72 | 9.68 | 51.08 | 65.95 | 60.18 | 90.81 | 87.25 | -0.19 | -0.25 | 0.05 | 1.75 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.18 | 700,000 | 3.55% | 49.04 | 49.95 | 50.73 | 47.57 | 48.99 | 39.64 | 5.98 | 13.59 | 0.00 | 4.22 | -0.76 | -0.29 | -0.48 | 1.19 | ||
| NAVN | NAVAN INC | $29.08 | 2,469,000 | 56.76% | 27.20 | 26.21 | 24.02 | 19.53 | N/A | 66.30 | 90.81 | 91.19 | 81.92 | 76.27 | 1.20 | 1.03 | 0.17 | 1.04 | ||
| VNO | VORNADO REALTY TRUST | $39.50 | 992,000 | -17.33% | 39.89 | 39.71 | 38.37 | 33.57 | 33.29 | 51.47 | 36.76 | 49.24 | 16.60 | 28.10 | 0.42 | 0.61 | -0.18 | 1.26 | ||
| GAP | GAP INC | $20.47 | 5,452,000 | 112.14% | 20.33 | 20.07 | 20.42 | 22.33 | 24.17 | 53.67 | 77.27 | 75.83 | 92.65 | 95.95 | 0.07 | -0.07 | 0.14 | 1.45 | ||
| S | SENTINELONE INC | $21.40 | 4,918,000 | -5.35% | 19.67 | 19.30 | 17.51 | 16.16 | 15.59 | 70.61 | 89.96 | 89.77 | 96.17 | 96.42 | 0.91 | 0.70 | 0.21 | 1.83 | ||
| UGI | UGI CORP | $34.18 | 1,047,000 | -23.58% | 35.94 | 36.30 | 35.35 | 35.65 | 36.37 | 32.13 | 4.03 | 13.98 | 0.00 | 3.09 | -0.12 | 0.22 | -0.34 | 0.60 | ||
| MOS | MOSAIC CO | $23.06 | 4,634,000 | -43.80% | 22.74 | 22.60 | 22.21 | 23.15 | 24.89 | 55.08 | 75.03 | 66.69 | 90.01 | 77.93 | 0.26 | 0.17 | 0.09 | 0.88 | ||
| PBF | PBF ENERGY INC | $61.71 | 2,377,000 | -27.40% | 65.04 | 63.45 | 51.50 | 47.35 | 40.63 | 53.51 | 20.39 | 30.65 | 1.10 | 1.36 | 3.54 | 4.63 | -1.09 | 0.81 | ||
| HIMS | HIMS & HERS HEALTH INC | $31.59 | 7,166,000 | -13.12% | 29.53 | 31.32 | 31.44 | 27.84 | 29.73 | 51.02 | 57.94 | 57.19 | 85.29 | 84.93 | -0.56 | -0.60 | 0.03 | 1.94 | ||
| CAVA | CAVA GROUP INC | $62.42 | 2,493,000 | -33.47% | 64.53 | 65.46 | 73.33 | 79.29 | 70.73 | 38.04 | 28.77 | 31.02 | 67.71 | 70.05 | -2.93 | -3.26 | 0.32 | 1.72 | ||
| TWST | TWIST BIOSCIENCE CORP | $115.67 | 1,562,000 | -14.74% | 98.37 | 95.23 | 88.27 | 71.06 | 54.51 | 67.68 | 90.96 | 87.82 | 86.51 | 89.50 | 5.67 | 3.52 | 2.15 | 2.38 | ||
| COGT | COGENT BIOSCIENCES INC | $42.39 | 1,856,000 | 77.95% | 40.91 | 39.95 | 37.34 | 36.36 | 35.37 | 60.80 | 79.68 | 77.24 | 75.00 | 72.45 | 1.17 | 1.05 | 0.12 | 1.22 | ||
| CAG | CONAGRA BRANDS INC | $15.11 | 6,725,000 | -47.84% | 15.06 | 14.77 | 13.98 | 14.30 | 16.05 | 57.31 | 56.60 | 57.55 | 34.22 | 33.89 | 0.28 | 0.30 | -0.02 | 0.18 | ||
| SLAB | SILICON LABORATORIES INC | $219.21 | 165,000 | 0.61% | 217.77 | 217.70 | 218.25 | 215.62 | 185.12 | 62.26 | 73.71 | 71.75 | 97.09 | 97.09 | 0.11 | -0.10 | 0.21 | 1.54 | ||
| CHE | CHEMED CORP | $552.72 | 121,000 | -5.47% | 536.23 | 519.30 | 476.95 | 440.08 | 438.61 | 78.55 | 95.68 | 90.22 | 86.73 | 77.33 | 20.57 | 19.08 | 1.50 | 0.38 | ||
| HNGE | HINGE HEALTH INC | $89.33 | 2,172,000 | 23.76% | 78.15 | 81.09 | 75.41 | 60.52 | 52.54 | 68.35 | 64.22 | 52.11 | 66.01 | 51.56 | 1.13 | 0.93 | 0.20 | 1.31 | ||
| PLXS | PLEXUS CORP | $270.35 | 224,000 | -37.60% | 258.84 | 257.50 | 272.74 | 254.36 | 210.80 | 54.34 | 69.59 | 81.22 | 84.46 | 91.03 | -0.71 | -3.80 | 3.09 | 1.07 | ||
| AGCO | AGCO CORP | $102.83 | 572,000 | -46.74% | 108.88 | 112.12 | 113.77 | 115.09 | 114.75 | 37.82 | 5.96 | 10.45 | 12.64 | 15.16 | -3.18 | -1.68 | -1.51 | 1.03 | ||
| STAG | STAG INDUSTRIAL INC | $37.30 | 1,007,000 | -12.05% | 38.48 | 39.67 | 38.79 | 38.40 | 38.31 | 37.25 | 5.81 | 5.09 | 4.16 | 2.25 | -0.51 | -0.06 | -0.45 | 0.78 | ||
| SSL | SASOL LTD | $11.07 | 1,098,000 | 18.32% | 11.31 | 11.30 | 11.41 | 12.18 | 9.67 | 47.50 | 13.20 | 15.05 | 13.41 | 11.05 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.27 | 816,000 | -37.23% | 53.16 | 50.25 | 46.70 | 44.53 | 47.98 | 62.35 | 70.32 | 73.42 | 31.33 | 44.06 | 1.97 | 1.98 | -0.01 | 0.62 | ||
| CHRD | CHORD ENERGY CORP | $131.35 | 792,000 | -52.38% | 134.57 | 132.17 | 128.62 | 133.67 | 115.61 | 50.28 | 31.26 | 47.51 | 8.03 | 20.70 | 2.17 | 2.45 | -0.28 | 0.82 | ||
| VIST | VISTA ENERGY SAB DE CV | $65.96 | 598,000 | 25.10% | 66.66 | 66.21 | 67.74 | 69.22 | 60.41 | 48.73 | 36.37 | 41.80 | 23.20 | 31.21 | -0.05 | -0.08 | 0.03 | 0.83 | ||
| CAMT | CAMTEK LTD | $155.35 | 441,000 | -45.01% | 143.22 | 146.16 | 159.20 | 167.18 | 148.55 | 53.50 | 70.48 | 64.94 | 93.50 | 89.98 | -2.59 | -4.63 | 2.04 | 1.84 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $28.25 | 1,309,000 | -29.05% | 27.70 | 27.19 | 26.99 | 25.69 | 24.63 | 55.11 | 71.16 | 80.85 | 73.13 | 84.77 | 0.54 | 0.30 | 0.23 | 1.26 | ||
| CIFR | CIPHER DIGITAL INC | $17.19 | 42,171,000 | 47.96% | 20.34 | 20.76 | 22.93 | 20.33 | 18.64 | 40.72 | 11.53 | 27.28 | 19.19 | 35.17 | -0.94 | -0.56 | -0.38 | 2.55 | ||
| GLBE | GLOBAL-E ONLINE LTD | $42.32 | 1,139,000 | -2.90% | 40.27 | 38.71 | 35.78 | 33.44 | 35.16 | 68.39 | 90.75 | 91.98 | 95.47 | 94.93 | 1.65 | 1.36 | 0.28 | 1.98 | ||
| ACA | ARCOSA INC | $144.84 | 458,000 | -37.60% | 145.15 | 145.05 | 139.23 | 127.62 | 118.62 | 61.48 | 39.79 | 48.06 | 11.62 | 21.52 | 1.33 | 1.87 | -0.53 | 1.04 | ||
| CELH | CELSIUS HOLDINGS INC | $27.77 | 32,287,000 | -25.39% | 28.41 | 28.67 | 29.48 | 31.71 | 40.01 | 46.69 | 45.06 | 50.34 | 54.95 | 65.92 | -0.67 | -0.48 | -0.19 | 1.54 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $38.45 | 1,092,000 | -10.71% | 39.40 | 41.19 | 43.39 | 40.35 | 40.61 | 38.21 | 10.27 | 6.47 | 15.14 | 5.61 | -1.57 | -1.15 | -0.42 | 1.11 | ||
| NPO | ENPRO INC | $332.98 | 81,000 | -59.30% | 323.25 | 326.71 | 335.86 | 308.92 | 271.94 | 51.47 | 71.37 | 74.14 | 92.31 | 94.14 | -1.71 | -3.35 | 1.64 | 1.22 | ||
| APPF | APPFOLIO INC | $198.74 | 387,000 | 11.85% | 186.73 | 179.82 | 169.66 | 164.98 | 190.84 | 64.57 | 82.19 | 86.43 | 81.15 | 85.60 | 7.45 | 5.30 | 2.15 | 0.99 | ||
| NOV | NOV INC | $19.65 | 1,297,000 | -35.76% | 19.66 | 19.72 | 19.60 | 19.68 | 18.35 | 50.70 | 33.04 | 34.31 | 31.07 | 33.39 | 0.08 | 0.09 | -0.01 | 0.94 | ||
| ENS | ENERSYS | $191.72 | 469,000 | 39.17% | 187.26 | 192.74 | 210.97 | 206.36 | 180.04 | 45.44 | 47.82 | 49.84 | 84.63 | 86.34 | -6.11 | -7.17 | 1.06 | 1.23 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.26 | 12,631,000 | -7.64% | 11.94 | 10.91 | 11.45 | 10.57 | 11.42 | 60.38 | 87.98 | 88.40 | 84.75 | 84.92 | 0.46 | 0.24 | 0.22 | 1.64 | ||
| NXE | NEXGEN ENERGY LTD | $10.43 | 3,259,000 | -13.97% | 9.59 | 9.35 | 9.88 | 10.84 | 10.63 | 62.36 | 88.13 | 89.75 | 100.00 | 100.00 | 0.08 | -0.11 | 0.19 | 1.66 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $136.89 | 350,000 | -44.71% | 128.83 | 131.93 | 142.84 | 139.83 | 117.68 | 51.07 | 64.84 | 71.49 | 94.82 | 97.86 | -2.17 | -4.22 | 2.06 | 1.93 | ||
| LGN | LEGENCE CORP | $64.34 | 415,000 | -15.13% | 62.89 | 66.72 | 75.99 | 74.93 | 60.32 | 43.49 | 51.09 | 53.97 | 76.56 | 79.41 | -3.48 | -3.87 | 0.39 | 2.62 | ||
| YOU | CLEAR SECURE INC | $51.29 | 1,810,000 | 3.72% | 54.85 | 54.53 | 54.34 | 54.23 | 45.21 | 40.91 | 13.66 | 28.60 | 29.29 | 45.91 | -0.18 | 0.07 | -0.25 | 1.40 | ||
| KEX | KIRBY CORP | $131.29 | 623,000 | 2.47% | 134.33 | 140.03 | 139.79 | 140.80 | 128.48 | 37.74 | 12.66 | 12.60 | 14.83 | 12.62 | -2.70 | -1.40 | -1.30 | 0.96 | ||
| SM | SM ENERGY CO | $28.88 | 3,976,000 | -58.86% | 30.54 | 30.99 | 29.94 | 30.06 | 25.16 | 43.48 | 6.88 | 17.21 | 1.10 | 8.90 | 0.07 | 0.45 | -0.38 | 1.15 | ||
| MAC | MACERICH CO | $24.40 | 15,229,000 | 9.44% | 25.48 | 25.45 | 24.77 | 22.84 | 20.60 | 43.60 | 18.27 | 26.00 | 9.65 | 7.55 | 0.01 | 0.26 | -0.25 | 1.39 | ||
| AN | AUTONATION INC | $209.23 | 208,000 | -42.38% | 215.69 | 209.03 | 197.90 | 197.18 | 201.07 | 52.56 | 44.76 | 49.12 | 10.65 | 18.61 | 4.99 | 5.55 | -0.56 | 0.98 | ||
| CPB | CAMPBELL's CO | $23.05 | 4,389,000 | -4.65% | 22.60 | 22.32 | 22.10 | 21.47 | 24.86 | 56.64 | 74.38 | 70.42 | 84.71 | 81.91 | 0.20 | 0.14 | 0.06 | 0.12 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.92 | 663,000 | 79.67% | 124.13 | 124.64 | 120.14 | 109.11 | 98.48 | 50.23 | 41.74 | 54.41 | 28.69 | 42.47 | 1.24 | 1.75 | -0.51 | 0.76 | ||
| ICL | ICL GROUP LTD | $5.31 | 751,000 | -13.58% | 5.18 | 5.15 | 5.33 | 5.47 | 5.49 | 55.51 | 70.96 | 58.19 | 89.91 | 73.12 | -0.00 | -0.04 | 0.03 | 0.84 | ||
| TAL | TAL EDUCATION GROUP | $12.38 | 2,597,000 | -56.92% | 11.77 | 11.04 | 10.17 | 10.66 | 11.01 | 73.43 | 89.63 | 84.75 | 61.28 | 59.19 | 0.63 | 0.47 | 0.16 | 0.91 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.97 | 2,742,000 | 15.55% | 20.91 | 21.03 | 20.54 | 19.60 | 18.62 | 36.40 | 7.48 | 8.58 | 2.56 | 2.56 | -0.07 | 0.13 | -0.20 | 0.52 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $79.57 | 350,000 | 19.05% | 76.24 | 73.75 | 72.79 | 71.91 | 76.46 | 62.49 | 89.00 | 85.06 | 90.65 | 87.67 | 1.74 | 1.05 | 0.69 | 0.90 | ||
| MXL | MAXLINEAR INC | $74.98 | 1,997,000 | -0.40% | 66.73 | 74.75 | 84.39 | 67.28 | 42.24 | 48.80 | 38.23 | 35.80 | 61.70 | 56.52 | -4.89 | -5.28 | 0.39 | 2.27 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $119.74 | 1,962,000 | 45.44% | 106.06 | 103.97 | 109.70 | 113.81 | 114.85 | 63.36 | 50.79 | 54.82 | 51.56 | 58.10 | -0.14 | -1.61 | 1.47 | 1.30 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $46.67 | 1,171,000 | -7.21% | 46.95 | 46.05 | 47.67 | 44.23 | 39.06 | 50.31 | 38.85 | 50.38 | 46.15 | 65.33 | 0.13 | -0.05 | 0.18 | 1.42 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $108.16 | 558,000 | -47.70% | 101.64 | 99.50 | 91.72 | 83.46 | 75.03 | 70.32 | 78.55 | 75.40 | 62.62 | 47.59 | 3.90 | 3.37 | 0.52 | 1.22 | ||
| CORZ | CORE SCIENTIFIC INC | $21.01 | 8,389,000 | 12.38% | 21.16 | 21.89 | 24.67 | 22.33 | 19.78 | 44.58 | 49.80 | 58.67 | 74.76 | 84.41 | -0.78 | -0.87 | 0.09 | 2.45 | ||
| ACT | ENACT HOLDINGS INC | $48.96 | 320,000 | -39.39% | 47.94 | 46.95 | 44.74 | 43.52 | 41.53 | 70.30 | 85.84 | 82.29 | 74.97 | 64.47 | 1.02 | 0.93 | 0.09 | 0.58 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.62 | 781,000 | 28.24% | 29.99 | 29.01 | 29.31 | 31.40 | 32.79 | 67.85 | 85.82 | 87.39 | 100.00 | 98.08 | 0.59 | 0.09 | 0.50 | 0.55 | ||
| CWEN | CLEARWAY ENERGY INC | $32.65 | 969,000 | -47.22% | 31.83 | 32.69 | 35.30 | 37.18 | 36.29 | 46.12 | 49.62 | 41.48 | 82.98 | 75.97 | -0.84 | -1.03 | 0.19 | 0.71 | ||
| FNB | FNB CORP | $18.97 | 2,207,000 | -20.75% | 19.06 | 19.04 | 18.63 | 17.96 | 17.48 | 50.73 | 53.53 | 63.83 | 20.96 | 38.78 | 0.11 | 0.14 | -0.03 | 0.98 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $26.64 | 9,184,000 | -40.80% | 23.38 | 22.24 | 21.40 | 19.26 | 19.01 | 68.29 | 77.98 | 82.89 | 85.82 | 91.23 | 1.28 | 0.70 | 0.58 | 1.89 | ||
| M | MACY's INC | $25.40 | 2,503,000 | -17.64% | 25.28 | 24.43 | 23.88 | 21.46 | 21.22 | 57.91 | 66.93 | 75.43 | 50.96 | 68.30 | 0.58 | 0.50 | 0.08 | 1.50 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $62.69 | 2,104,000 | 14.10% | 58.40 | 56.75 | 54.78 | 52.45 | 58.97 | 63.27 | 88.21 | 85.96 | 82.23 | 86.75 | 1.68 | 1.02 | 0.66 | 1.56 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $92.09 | 241,000 | -49.90% | 91.01 | 91.67 | 89.78 | 89.62 | 86.22 | 55.07 | 59.67 | 41.73 | 61.18 | 38.85 | 0.22 | 0.34 | -0.12 | 0.41 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.09 | 704,000 | -50.91% | 100.08 | 102.49 | 117.13 | 117.18 | 115.54 | 53.04 | 69.68 | 52.89 | 92.99 | 91.11 | -3.47 | -5.06 | 1.59 | 0.74 | ||
| BTG | B2GOLD CORP | $5.03 | 69,157,000 | 124.76% | 4.00 | 3.89 | 4.06 | 4.37 | 4.60 | 76.69 | 90.72 | 82.14 | 99.27 | 98.05 | 0.08 | -0.04 | 0.11 | 0.76 | ||
| LOAR | LOAR HOLDINGS INC | $70.87 | 534,000 | -46.71% | 71.31 | 70.91 | 70.88 | 65.66 | 67.87 | 48.50 | 53.52 | 70.66 | 71.56 | 86.66 | 0.25 | 0.08 | 0.17 | 1.45 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.05 | 2,359,000 | -6.69% | 13.94 | 14.40 | 13.94 | 12.93 | 11.91 | 36.79 | 4.20 | 5.96 | 0.97 | 3.08 | -0.25 | 0.00 | -0.25 | 1.16 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.63 | 1,188,000 | 177.57% | 31.24 | 31.82 | 30.96 | 31.25 | 31.22 | 39.81 | 8.10 | 8.58 | 0.57 | 0.57 | -0.13 | 0.11 | -0.24 | 0.62 | ||
| CGON | CG ONCOLOGY INC | $75.10 | 598,000 | -36.11% | 72.24 | 71.63 | 66.95 | 67.05 | 57.54 | 58.37 | 80.66 | 68.90 | 86.65 | 62.60 | 1.33 | 1.21 | 0.11 | 1.44 | ||
| LYFT | LYFT INC | $17.46 | 21,588,000 | 44.60% | 16.07 | 15.66 | 14.91 | 14.34 | 16.37 | 69.05 | 90.92 | 92.16 | 88.06 | 89.34 | 0.50 | 0.33 | 0.17 | 1.64 | ||
| TXG | 10X GENOMICS INC | $52.03 | 5,187,000 | 107.90% | 47.60 | 46.46 | 38.94 | 30.46 | 24.25 | 67.75 | 69.18 | 64.90 | 25.01 | 12.55 | 2.83 | 3.06 | -0.23 | 2.10 | ||
| URBN | URBAN OUTFITTERS INC | $76.92 | 893,000 | 25.95% | 76.22 | 74.27 | 73.13 | 70.79 | 70.63 | 57.41 | 74.67 | 83.17 | 78.24 | 87.23 | 1.53 | 1.08 | 0.46 | 1.22 | ||
| GTLB | GITLAB INC | $38.97 | 9,973,000 | 259.26% | 35.10 | 33.73 | 31.45 | 27.12 | 31.92 | 70.91 | 86.37 | 87.51 | 89.86 | 92.28 | 1.67 | 1.28 | 0.39 | 1.99 | ||
| UBSI | UNITED BANKSHARES INC | $48.32 | 695,000 | -0.71% | 48.69 | 47.91 | 46.13 | 44.36 | 42.01 | 57.24 | 71.64 | 80.67 | 28.37 | 53.69 | 0.79 | 0.83 | -0.04 | 0.83 | ||
| INGR | INGREDION INC | $104.33 | 626,000 | -37.09% | 102.13 | 101.55 | 100.15 | 104.94 | 109.01 | 59.70 | 61.97 | 65.26 | 72.39 | 71.57 | 0.88 | 0.56 | 0.31 | 0.46 | ||
| EXP | EAGLE MATERIALS INC | $214.29 | 329,000 | 2.49% | 213.37 | 210.05 | 215.27 | 206.66 | 212.34 | 51.60 | 61.52 | 64.28 | 62.10 | 67.33 | 0.15 | -0.62 | 0.77 | 1.19 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.95 | 2,040,000 | -8.56% | 101.71 | 103.37 | 103.79 | 94.28 | 79.67 | 45.16 | 22.23 | 22.65 | 21.83 | 21.97 | -0.91 | -0.47 | -0.45 | 0.90 | ||
| RYN | RAYONIER INC | $21.79 | 1,981,000 | -46.65% | 21.78 | 21.68 | 21.39 | 21.04 | 21.66 | 52.43 | 49.11 | 52.22 | 33.24 | 37.97 | 0.11 | 0.12 | -0.01 | 0.71 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.40 | 671,000 | -43.23% | 29.08 | 29.12 | 28.76 | 27.62 | 24.63 | 47.28 | 35.76 | 38.79 | 25.14 | 28.68 | 0.08 | 0.22 | -0.15 | 1.28 | ||
| CROX | CROCS INC | $136.62 | 770,000 | 4.62% | 133.99 | 134.25 | 127.65 | 112.15 | 98.85 | 55.72 | 81.47 | 85.61 | 59.98 | 62.36 | 2.58 | 2.78 | -0.21 | 1.55 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.94 | 136,000 | -60.81% | 58.70 | 59.16 | 56.37 | 51.93 | 48.15 | 53.73 | 60.75 | 63.12 | 51.77 | 53.91 | 0.63 | 0.88 | -0.24 | 0.56 | ||
| OGC | OCEANAGOLD CORP | $28.11 | 489,000 | -9.61% | 25.28 | 24.34 | 25.48 | N/A | N/A | 65.37 | 91.17 | 89.54 | 95.52 | 96.40 | 0.31 | -0.23 | 0.55 | 2.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.