Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRI | SIRIUS XM HOLDINGS INC | $21.06 | 3,179,000 | -0.22% | 21.31 | 20.93 | 20.99 | 21.33 | 22.02 | 50.28 | 33.07 | 33.99 | 31.61 | 33.92 | 0.10 | 0.10 | -0.00 | 0.85 | ||
| GATX | GATX CORP | $198.52 | 511,000 | 50.29% | 190.97 | 187.30 | 179.22 | 171.24 | 164.44 | 74.38 | 76.61 | 79.11 | 35.49 | 50.96 | 4.30 | 3.98 | 0.32 | 0.78 | ||
| ORA | ORMAT TECHNOLOGIES INC | $115.92 | 869,000 | -6.05% | 121.27 | 123.52 | 118.23 | 113.09 | 99.11 | 41.70 | 23.17 | 32.43 | 11.06 | 17.68 | 0.11 | 1.26 | -1.15 | 0.80 | ||
| NXE | NEXGEN ENERGY LTD | $12.38 | 8,075,000 | -4.76% | 11.79 | 12.13 | 10.92 | 9.84 | 8.37 | 58.26 | 69.51 | 57.72 | 67.00 | 43.42 | 0.24 | 0.28 | -0.05 | 1.62 | ||
| KEX | KIRBY CORP | $130.94 | 354,000 | 2.31% | 124.54 | 123.98 | 119.82 | 108.88 | 106.75 | 66.72 | 90.13 | 84.63 | 100.00 | 86.74 | 1.94 | 1.34 | 0.60 | 1.01 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $231.44 | 268,000 | 0.37% | 235.01 | 223.01 | 213.46 | 203.07 | 194.44 | 57.91 | 62.21 | 62.57 | 42.29 | 46.54 | 7.12 | 6.70 | 0.41 | 0.93 | ||
| ICL | ICL GROUP LTD | $5.43 | 1,022,000 | -1.73% | 5.61 | 5.53 | 5.41 | 5.71 | 6.12 | 45.41 | 22.34 | 43.61 | 7.98 | 38.33 | 0.03 | 0.05 | -0.02 | 0.85 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $27.60 | 1,269,000 | -44.10% | 27.24 | 25.47 | 23.52 | 23.54 | 23.60 | 68.40 | 82.86 | 82.64 | 63.33 | 69.48 | 1.29 | 1.14 | 0.14 | 1.21 | ||
| AN | AUTONATION INC | $201.47 | 466,000 | -24.23% | 205.76 | 207.94 | 210.51 | 209.05 | 205.64 | 43.06 | 24.70 | 20.43 | 26.62 | 22.95 | -2.60 | -1.68 | -0.91 | 1.02 | ||
| PB | PROSPERITY BANCSHARES INC | $73.53 | 803,000 | 0.50% | 74.05 | 72.42 | 71.92 | 69.06 | 69.17 | 53.87 | 58.58 | 60.33 | 43.66 | 47.46 | 0.61 | 0.66 | -0.05 | 0.77 | ||
| PRMB | PRIMO BRANDS CORP | $18.73 | 2,796,000 | -40.76% | 18.85 | 18.95 | 17.81 | 18.57 | 23.25 | 51.98 | 36.91 | 29.40 | 21.61 | 13.21 | 0.17 | 0.30 | -0.13 | 0.72 | ||
| PSN | PARSONS CORP | $65.53 | 1,148,000 | -17.77% | 65.20 | 67.60 | 66.48 | 74.94 | 74.23 | 46.24 | 47.80 | 36.62 | 66.77 | 51.00 | -1.43 | -1.10 | -0.33 | 0.69 | ||
| VOYA | VOYA FINANCIAL INC | $74.72 | 604,000 | -17.49% | 75.25 | 75.39 | 75.54 | 73.96 | 72.64 | 47.90 | 67.22 | 66.60 | 54.85 | 53.19 | -0.24 | -0.12 | -0.12 | 1.04 | ||
| GKOS | GLAUKOS CORP | $120.27 | 756,000 | -33.04% | 112.91 | 115.91 | 114.76 | 102.06 | 97.79 | 56.39 | 81.76 | 56.95 | 89.39 | 64.44 | 0.11 | -0.19 | 0.29 | 1.20 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.30 | 10,029,000 | -20.27% | 23.44 | 23.69 | 23.52 | 21.30 | 21.30 | 43.43 | 41.13 | 31.02 | 31.94 | 19.46 | -0.11 | -0.00 | -0.10 | 0.96 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.74 | 1,977,000 | -14.30% | 32.07 | 31.25 | 30.63 | 30.58 | 30.91 | 65.76 | 86.63 | 87.86 | 83.22 | 85.34 | 0.59 | 0.44 | 0.15 | 0.72 | ||
| TRNO | TERRENO REALTY CORP | $65.88 | 456,000 | 2.24% | 65.62 | 63.89 | 61.85 | 60.89 | 58.97 | 62.17 | 79.23 | 83.39 | 41.57 | 55.06 | 1.24 | 1.18 | 0.06 | 0.83 | ||
| LEA | LEAR CORP | $134.75 | 417,000 | -34.95% | 137.46 | 129.92 | 123.24 | 113.57 | 106.40 | 60.17 | 71.57 | 74.95 | 51.97 | 59.70 | 4.39 | 4.50 | -0.10 | 1.14 | ||
| HXL | HEXCEL CORP | $89.94 | 1,165,000 | -15.27% | 87.95 | 85.26 | 80.66 | 74.88 | 66.77 | 66.61 | 63.42 | 63.99 | 54.38 | 63.14 | 2.40 | 2.25 | 0.15 | 1.10 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.36 | 763,000 | -52.64% | 66.53 | 65.53 | 63.49 | 63.12 | 62.19 | 58.51 | 66.18 | 69.96 | 34.78 | 43.26 | 1.10 | 1.01 | 0.09 | 0.85 | ||
| CAMT | CAMTEK LTD | $148.10 | 876,000 | 24.43% | 154.51 | 149.43 | 132.85 | 122.84 | 102.63 | 52.18 | 57.84 | 69.18 | 42.96 | 51.12 | 5.85 | 6.67 | -0.82 | 1.77 | ||
| SNEX | STONEX GROUP INC | $128.67 | 259,000 | -22.22% | 125.91 | 118.63 | 107.73 | 100.70 | 96.41 | 68.63 | 84.66 | 84.58 | 43.32 | 54.17 | 6.20 | 5.87 | 0.33 | 0.87 | ||
| SLAB | SILICON LABORATORIES INC | $204.64 | 739,000 | -2.64% | 206.03 | 180.43 | 156.59 | 143.30 | 138.84 | 75.22 | 94.77 | 95.46 | 90.59 | 92.40 | 16.66 | 15.67 | 0.98 | 1.66 | ||
| HQY | HEALTHEQUITY INC | $78.90 | 650,000 | -19.95% | 77.03 | 80.23 | 87.35 | 91.74 | 94.31 | 42.89 | 34.51 | 24.67 | 73.20 | 51.42 | -3.15 | -3.44 | 0.28 | 0.70 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $181.23 | 376,000 | -37.95% | 176.23 | 171.60 | 174.99 | 171.40 | 188.49 | 62.78 | 87.36 | 83.60 | 93.50 | 91.49 | 2.01 | 0.47 | 1.54 | 0.59 | ||
| CHE | CHEMED CORP | $475.41 | 125,000 | -20.89% | 463.62 | 451.15 | 443.09 | 440.25 | 467.19 | 67.48 | 83.91 | 84.49 | 88.33 | 90.74 | 8.68 | 5.92 | 2.76 | 0.42 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $151.40 | 499,000 | -18.73% | 153.17 | 149.51 | 139.99 | 133.17 | 131.61 | 55.02 | 38.44 | 43.70 | 4.19 | 11.16 | 3.64 | 4.12 | -0.47 | 1.42 | ||
| RRR | RED ROCK RESORTS INC | $64.02 | 964,000 | 32.42% | 64.52 | 63.43 | 62.58 | 60.08 | 57.45 | 52.16 | 53.60 | 46.43 | 52.31 | 44.23 | 0.70 | 0.67 | 0.03 | 1.25 | ||
| G | GENPACT LTD | $38.93 | 2,759,000 | 15.97% | 38.46 | 40.69 | 44.55 | 43.19 | 43.50 | 39.66 | 42.05 | 37.00 | 97.51 | 86.17 | -1.93 | -1.98 | 0.05 | 0.81 | ||
| LW | LAMB WESTON HOLDINGS INC | $48.27 | 1,452,000 | 45.49% | 49.56 | 47.60 | 47.18 | 54.26 | 54.21 | 52.97 | 52.68 | 55.43 | 36.19 | 40.62 | 0.78 | 0.67 | 0.11 | 0.66 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.18 | 1,442,000 | 21.48% | 58.75 | 61.72 | 65.39 | 61.85 | 59.20 | 28.43 | 14.78 | 11.87 | 20.73 | 12.08 | -2.42 | -1.92 | -0.50 | 1.33 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.06 | 2,595,000 | -9.17% | 18.08 | 18.11 | 18.26 | 18.34 | 19.20 | 47.30 | 47.81 | 50.56 | 46.09 | 47.56 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.71 | 1,220,000 | 71.35% | 112.13 | 110.86 | 112.25 | 118.12 | 122.47 | 42.29 | 32.89 | 45.97 | 31.69 | 46.52 | -0.71 | -0.65 | -0.07 | 1.00 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.78 | 642,000 | 5.07% | 100.98 | 102.98 | 105.76 | 105.07 | 93.08 | 44.81 | 37.78 | 38.07 | 55.80 | 54.97 | -1.35 | -1.18 | -0.18 | 1.18 | ||
| POWL | POWELL INDUSTRIES INC | $546.82 | 211,000 | -5.80% | 567.45 | 513.09 | 421.70 | 378.74 | 302.67 | 63.32 | 59.60 | 64.79 | 2.63 | 9.10 | 42.46 | 46.29 | -3.82 | 1.15 | ||
| VAL | VALARIS LTD | $95.75 | 2,625,000 | 23.30% | 86.75 | 72.41 | 60.54 | 57.29 | 51.49 | 75.58 | 91.84 | 89.08 | 65.43 | 66.12 | 10.42 | 7.97 | 2.45 | 1.13 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.85 | 405,000 | -40.70% | 101.35 | 98.16 | 96.71 | 93.80 | 95.85 | 72.23 | 83.54 | 76.20 | 83.69 | 77.21 | 2.19 | 1.51 | 0.69 | 1.13 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.30 | 5,017,000 | 60.39% | 2.22 | 2.20 | 2.09 | 2.08 | 2.00 | 64.91 | 70.70 | 59.51 | 53.64 | 40.54 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| FNB | FNB CORP | $18.33 | 11,703,000 | -3.23% | 18.37 | 18.07 | 17.72 | 16.84 | 16.02 | 56.63 | 48.12 | 47.57 | 22.84 | 21.98 | 0.20 | 0.24 | -0.04 | 1.02 | ||
| GBCI | GLACIER BANCORP INC | $50.50 | 759,000 | -14.72% | 51.38 | 50.84 | 47.88 | 45.82 | 45.41 | 53.22 | 23.48 | 31.42 | 4.69 | 2.19 | 0.82 | 1.22 | -0.40 | 1.07 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $67.91 | 1,416,000 | 15.78% | 66.68 | 64.59 | 62.66 | 62.10 | 62.58 | 63.48 | 72.82 | 75.18 | 67.59 | 74.86 | 1.52 | 1.24 | 0.28 | 1.23 | ||
| CHDN | CHURCHILL DOWNS INC | $93.71 | 1,051,000 | 23.65% | 92.38 | 95.11 | 105.18 | 102.48 | 101.62 | 41.52 | 40.95 | 24.69 | 91.66 | 63.94 | -3.78 | -4.01 | 0.23 | 1.01 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.32 | 3,732,000 | 28.47% | 57.85 | 57.26 | 55.31 | 52.67 | 53.69 | 44.87 | 27.56 | 22.83 | 20.11 | 15.01 | -0.28 | 0.64 | -0.91 | 1.29 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $134.98 | 52,000 | -8.77% | 129.14 | 123.77 | 115.09 | 109.19 | 106.99 | 74.98 | 91.68 | 91.02 | 76.33 | 72.82 | 5.25 | 4.49 | 0.76 | 0.77 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $10.98 | 441,000 | -14.04% | 9.07 | 8.12 | 10.21 | 11.03 | 11.50 | 56.12 | 74.50 | 80.48 | 82.03 | 91.79 | 0.27 | -0.45 | 0.73 | 0.05 | ||
| SOBO | SOUTH BOW CORP | $31.27 | 1,356,000 | 20.11% | 29.83 | 29.08 | 27.96 | 27.48 | 27.12 | 76.54 | 89.93 | 84.75 | 78.80 | 67.94 | 0.83 | 0.64 | 0.19 | 0.45 | ||
| MTDR | MATADOR RESOURCES CO | $52.39 | 1,843,000 | -33.25% | 48.66 | 46.52 | 44.16 | 43.03 | 45.43 | 71.23 | 98.74 | 92.86 | 98.48 | 82.07 | 1.98 | 1.43 | 0.55 | 1.22 | ||
| BYD | BOYD GAMING CORP | $86.20 | 766,000 | 32.07% | 83.73 | 83.75 | 85.16 | 83.45 | 81.95 | 57.38 | 71.26 | 54.74 | 100.00 | 84.66 | -0.17 | -0.45 | 0.28 | 1.11 | ||
| ADT | ADT INC | $7.91 | 8,102,000 | 31.16% | 7.90 | 7.92 | 8.05 | 8.22 | 8.36 | 48.10 | 48.91 | 42.45 | 54.42 | 45.06 | -0.07 | -0.07 | 0.00 | 1.09 | ||
| GRFS | GRIFOLS SA | $9.40 | 412,000 | -15.92% | 9.40 | 9.35 | 9.20 | 9.17 | 9.26 | 52.36 | 64.29 | 71.73 | 52.09 | 62.29 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| TXNM | TXNM ENERGY INC | $59.05 | 2,274,000 | 39.51% | 59.15 | 59.11 | 59.00 | 58.16 | 57.26 | 49.37 | 42.51 | 56.20 | 43.10 | 60.46 | 0.04 | 0.07 | -0.02 | 0.22 | ||
| UFPI | UFP INDUSTRIES INC | $109.77 | 299,000 | 14.12% | 113.21 | 109.62 | 101.75 | 96.58 | 98.40 | 54.92 | 55.10 | 61.82 | 6.98 | 22.08 | 2.91 | 3.60 | -0.69 | 1.06 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.95 | 1,413,000 | -19.76% | 29.35 | 29.39 | 27.88 | 26.94 | 27.84 | 51.34 | 29.75 | 34.79 | 4.16 | 2.97 | 0.31 | 0.48 | -0.17 | 1.39 | ||
| ENS | ENERSYS | $173.21 | 610,000 | 21.51% | 176.35 | 177.92 | 163.93 | 146.04 | 120.21 | 50.34 | 48.23 | 51.80 | 28.15 | 30.70 | 3.17 | 4.60 | -1.43 | 1.22 | ||
| SFM | SPROUTS FARMERS MARKET INC | $67.48 | 6,236,000 | 77.26% | 67.16 | 68.58 | 74.78 | 84.16 | 118.88 | 39.52 | 43.21 | 44.33 | 78.74 | 80.48 | -2.28 | -2.71 | 0.42 | 0.63 | ||
| EAT | BRINKER INTERNATIONAL INC | $146.52 | 1,843,000 | 66.19% | 161.22 | 160.64 | 155.65 | 140.96 | 150.32 | 37.00 | 12.03 | 24.48 | 0.00 | 3.75 | -0.33 | 1.92 | -2.25 | 1.31 | ||
| VIAV | VIAVI SOLUTIONS INC | $27.53 | 5,289,000 | 42.71% | 26.75 | 24.92 | 20.91 | 18.14 | 14.24 | 73.51 | 70.74 | 70.30 | 12.21 | 4.67 | 1.91 | 1.98 | -0.07 | 1.02 | ||
| BLCO | BAUSCH & LOMB CORP | $17.94 | 367,000 | -46.58% | 17.28 | 16.99 | 17.05 | 16.26 | 14.83 | 64.36 | 84.84 | 83.52 | 96.76 | 95.98 | 0.19 | 0.07 | 0.12 | 1.08 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.27 | 1,990,000 | -43.09% | 80.01 | 77.20 | 77.59 | 76.37 | 80.77 | 67.11 | 82.32 | 80.33 | 95.54 | 91.28 | 1.49 | 0.58 | 0.91 | 1.02 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.15 | 1,857,000 | -9.15% | 17.71 | 17.20 | 17.13 | 17.58 | 16.85 | 64.98 | 76.29 | 79.81 | 68.67 | 78.65 | 0.29 | 0.14 | 0.15 | 0.54 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.60 | 430,000 | -24.69% | 86.04 | 84.44 | 82.74 | 81.28 | 78.51 | 65.26 | 78.88 | 83.11 | 65.44 | 75.47 | 1.38 | 1.03 | 0.35 | 0.44 | ||
| QBTS | D-WAVE QUANTUM INC | $18.06 | 26,543,000 | 35.38% | 19.55 | 20.93 | 24.97 | 27.36 | 22.07 | 37.30 | 30.18 | 27.68 | 78.58 | 74.95 | -1.98 | -1.93 | -0.05 | 1.39 | ||
| VSAT | VIASAT INC | $46.50 | 1,804,000 | 80.58% | 45.83 | 44.66 | 40.74 | 37.91 | 28.40 | 56.32 | 73.11 | 74.86 | 69.63 | 68.73 | 1.53 | 1.52 | 0.01 | 1.53 | ||
| MORN | MORNINGSTAR INC | $159.48 | 529,000 | -8.79% | 160.24 | 178.21 | 200.12 | 208.89 | 245.63 | 27.21 | 21.17 | 20.22 | 62.67 | 53.03 | -13.52 | -12.92 | -0.60 | 1.02 | ||
| KMX | CARMAX INC | $44.50 | 2,440,000 | -23.46% | 44.46 | 45.11 | 43.41 | 41.84 | 52.14 | 50.00 | 62.39 | 52.01 | 59.40 | 46.83 | -0.03 | 0.28 | -0.31 | 1.33 | ||
| ORLA | ORLA MINING LTD | $18.69 | 1,967,000 | 11.76% | 17.14 | 17.02 | 15.36 | 13.48 | 12.05 | 61.80 | 77.55 | 62.21 | 90.07 | 66.72 | 0.63 | 0.54 | 0.08 | 0.82 | ||
| KYMR | KYMERA THERAPEUTICS INC | $87.40 | 1,047,000 | 87.63% | 83.06 | 78.40 | 78.52 | 70.25 | 56.30 | 68.99 | 86.90 | 85.96 | 99.39 | 96.31 | 3.15 | 2.08 | 1.07 | 1.66 | ||
| LOAR | LOAR HOLDINGS INC | $67.14 | 534,000 | -41.51% | 65.25 | 67.11 | 69.02 | 71.78 | 75.69 | 48.48 | 50.75 | 32.25 | 89.34 | 60.08 | -1.25 | -1.38 | 0.12 | 1.32 | ||
| WULF | TERAWULF INC | $15.01 | 27,157,000 | 15.73% | 15.78 | 14.90 | 13.82 | 13.66 | 9.90 | 51.71 | 59.59 | 65.43 | 60.24 | 69.63 | 0.56 | 0.56 | -0.01 | 2.44 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $29.12 | 9,955,000 | 98.70% | 35.98 | 45.71 | 48.22 | 43.81 | N/A | 29.17 | 3.85 | 6.95 | 7.01 | 10.28 | -5.85 | -4.06 | -1.79 | 4.69 | ||
| TTAN | SERVICETITAN INC | $66.54 | 1,979,000 | 12.89% | 63.46 | 71.58 | 90.43 | 92.63 | 101.97 | 36.91 | 31.74 | 22.01 | 99.18 | 78.66 | -7.88 | -8.69 | 0.81 | 0.99 | ||
| AUGO | AURA MINERALS INC | $74.59 | 593,000 | -4.51% | 70.96 | 68.94 | 59.24 | 47.70 | N/A | 61.46 | 71.24 | 60.53 | 31.86 | 19.42 | 3.54 | 3.82 | -0.28 | 1.03 | ||
| PAYC | PAYCOM SOFTWARE INC | $114.71 | 1,668,000 | -16.68% | 123.11 | 130.04 | 147.23 | 165.22 | 200.01 | 27.71 | 41.08 | 44.92 | 80.75 | 88.57 | -8.48 | -8.18 | -0.30 | 1.38 | ||
| UBSI | UNITED BANKSHARES INC | $44.28 | 914,000 | 66.79% | 44.41 | 43.57 | 41.35 | 38.95 | 37.90 | 62.63 | 55.01 | 56.52 | 7.10 | 8.19 | 0.92 | 1.07 | -0.16 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.83 | 616,000 | -24.97% | 43.05 | 41.84 | 40.03 | 40.27 | 36.54 | 57.16 | 54.96 | 66.92 | 25.27 | 52.92 | 0.95 | 0.92 | 0.03 | 0.82 | ||
| OTEX | OPEN TEXT CORP | $24.76 | 2,240,000 | 54.80% | 24.76 | 25.37 | 29.61 | 33.03 | 31.75 | 38.80 | 51.68 | 44.06 | 96.57 | 93.54 | -1.51 | -1.77 | 0.26 | 1.06 | ||
| APPF | APPFOLIO INC | $172.23 | 413,000 | 56.44% | 177.91 | 189.45 | 212.96 | 226.80 | 238.60 | 33.35 | 24.44 | 18.75 | 92.46 | 73.54 | -12.12 | -11.91 | -0.21 | 1.07 | ||
| ACA | ARCOSA INC | $126.32 | 230,000 | 1.77% | 126.06 | 120.92 | 114.84 | 106.29 | 98.54 | 65.44 | 64.96 | 65.59 | 22.32 | 32.65 | 3.65 | 3.68 | -0.04 | 1.08 | ||
| SSRM | SSR MINING INC | $30.46 | 7,707,000 | 18.66% | 27.03 | 26.16 | 24.06 | 23.19 | 19.03 | 64.20 | 85.27 | 75.11 | 85.38 | 65.36 | 1.26 | 0.88 | 0.38 | 0.74 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.92 | 142,000 | -21.98% | 173.82 | 173.49 | 176.99 | 177.72 | 174.17 | 53.64 | 48.19 | 43.49 | 60.55 | 55.45 | -0.25 | -0.73 | 0.48 | 0.52 | ||
| SEE | SEALED AIR CORP | $41.95 | 3,386,000 | -5.79% | 41.90 | 41.87 | 41.69 | 39.68 | 35.70 | 61.81 | 72.00 | 72.44 | 64.96 | 69.64 | 0.09 | 0.10 | -0.01 | 0.98 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $7.00 | 873,000 | 43.35% | 6.90 | 6.76 | 6.21 | 6.03 | 5.98 | 65.51 | 70.72 | 78.74 | 21.77 | 46.35 | 0.24 | 0.24 | -0.00 | 0.48 | ||
| AVTR | AVANTOR INC | $9.03 | 11,429,000 | 34.66% | 9.82 | 10.50 | 11.20 | 11.92 | 12.45 | 28.37 | 11.22 | 10.96 | 15.88 | 12.23 | -0.68 | -0.50 | -0.18 | 1.00 | ||
| VIRT | VIRTU FINANCIAL INC | $39.82 | 1,138,000 | 5.27% | 38.87 | 38.73 | 36.06 | 35.19 | 38.33 | 62.17 | 53.00 | 46.20 | 42.35 | 29.86 | 0.88 | 0.93 | -0.05 | 0.57 | ||
| VIST | VISTA ENERGY SAB DE CV | $59.02 | 1,015,000 | -62.42% | 55.88 | 56.55 | 51.53 | 47.69 | 46.20 | 63.73 | 52.21 | 34.52 | 38.56 | 22.58 | 1.48 | 1.54 | -0.06 | 0.97 | ||
| DBX | DROPBOX INC | $25.48 | 7,344,000 | 11.99% | 24.75 | 25.24 | 26.60 | 28.04 | 28.35 | 49.14 | 56.60 | 42.66 | 100.00 | 85.25 | -0.55 | -0.66 | 0.11 | 1.06 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.08 | 2,717,000 | -37.78% | 33.27 | 34.69 | 37.42 | 36.84 | 35.35 | 53.19 | 75.36 | 49.15 | 99.36 | 67.64 | -0.99 | -1.37 | 0.38 | 2.05 | ||
| URBN | URBAN OUTFITTERS INC | $68.35 | 1,582,000 | 26.56% | 70.21 | 70.45 | 74.37 | 71.22 | 71.05 | 41.83 | 26.08 | 37.01 | 28.33 | 43.57 | -1.03 | -0.95 | -0.08 | 1.23 | ||
| ESTC | ELASTIC NV | $58.12 | 2,674,000 | 76.85% | 60.93 | 64.03 | 70.80 | 77.10 | 81.08 | 34.67 | 28.90 | 27.96 | 84.74 | 78.74 | -3.36 | -3.45 | 0.10 | 1.81 | ||
| DLB | DOLBY LABORATORIES INC | $63.98 | 895,000 | 33.58% | 65.80 | 64.30 | 64.76 | 66.17 | 70.16 | 47.66 | 40.15 | 42.80 | 37.07 | 42.78 | 0.24 | 0.30 | -0.06 | 0.79 | ||
| ENPH | ENPHASE ENERGY INC | $46.56 | 5,731,000 | 18.68% | 46.87 | 43.80 | 37.87 | 35.19 | 37.30 | 58.50 | 58.16 | 56.51 | 20.14 | 19.59 | 2.54 | 2.87 | -0.33 | 1.51 | ||
| TAL | TAL EDUCATION GROUP | $10.95 | 3,730,000 | 28.18% | 11.52 | 11.59 | 11.36 | 11.40 | 11.01 | 43.43 | 8.89 | 9.92 | 3.86 | 4.22 | -0.09 | 0.05 | -0.14 | 0.86 | ||
| BOOT | BOOT BARN HOLDINGS INC | $199.76 | 396,000 | 68.51% | 195.57 | 188.05 | 190.83 | 187.32 | 176.23 | 58.15 | 71.75 | 68.16 | 68.51 | 67.92 | 2.34 | 1.03 | 1.30 | 1.61 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.65 | 17,933,000 | 1.09% | 11.49 | 12.84 | 13.14 | 12.79 | 11.01 | 35.42 | 10.91 | 10.58 | 7.30 | 4.87 | -0.85 | -0.48 | -0.36 | 1.65 | ||
| AGX | ARGAN INC | $437.61 | 291,000 | 0.69% | 403.05 | 380.48 | 350.84 | 332.38 | 275.47 | 68.39 | 81.18 | 73.20 | 92.96 | 83.84 | 21.63 | 15.86 | 5.77 | 0.91 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $95.46 | 1,022,000 | 1.69% | 102.91 | 103.46 | 101.86 | 96.28 | 101.51 | 33.71 | 18.59 | 32.99 | 3.08 | 13.97 | -0.35 | 0.55 | -0.90 | 0.65 | ||
| COGT | COGENT BIOSCIENCES INC | $37.34 | 1,874,000 | 9.21% | 37.49 | 37.38 | 37.79 | 30.92 | 20.25 | 49.81 | 58.10 | 57.21 | 84.44 | 81.85 | 0.11 | 0.08 | 0.03 | 1.22 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.44 | 2,076,000 | -35.00% | 51.88 | 51.07 | 49.57 | 48.19 | 44.98 | 59.72 | 44.73 | 50.71 | 16.51 | 25.19 | 0.81 | 0.75 | 0.06 | 0.38 | ||
| PACS | PACS GROUP INC | $38.68 | 773,000 | -43.25% | 38.95 | 37.06 | 37.31 | 27.25 | 19.32 | 54.71 | 62.22 | 69.72 | 56.81 | 70.28 | 0.81 | 0.70 | 0.11 | 0.66 | ||
| ALK | ALASKA AIR GROUP INC | $52.58 | 2,579,000 | -14.00% | 56.49 | 54.65 | 52.16 | 48.44 | 51.15 | 46.99 | 31.08 | 45.11 | 6.23 | 14.16 | 1.07 | 1.63 | -0.56 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.