Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN | AUTONATION INC | $201.76 | 526,000 | 38.06% | 208.28 | 211.05 | 211.56 | 209.72 | 205.11 | 41.87 | 16.56 | 20.86 | 34.47 | 37.18 | -1.60 | -0.70 | -0.90 | 1.02 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $157.04 | 642,000 | -5.45% | 151.28 | 148.44 | 138.28 | 132.32 | 130.95 | 63.38 | 70.64 | 70.96 | 68.78 | 60.76 | 4.96 | 4.15 | 0.81 | 1.42 | ||
| LEA | LEAR CORP | $137.87 | 443,000 | -6.93% | 133.84 | 127.03 | 121.02 | 112.21 | 105.42 | 68.09 | 81.49 | 84.85 | 76.18 | 80.61 | 5.32 | 4.11 | 1.22 | 1.14 | ||
| MASI | MASIMO CORP | $130.15 | 906,000 | 28.69% | 135.57 | 138.07 | 136.84 | 141.30 | 148.73 | 38.21 | 21.03 | 18.36 | 5.71 | 5.75 | -1.32 | -0.50 | -0.82 | 1.11 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.70 | 810,000 | 9.76% | 111.42 | 111.80 | 112.97 | 119.04 | 122.44 | 52.47 | 81.85 | 75.79 | 94.22 | 96.83 | -0.22 | -0.86 | 0.64 | 1.00 | ||
| MOH | MOLINA HEALTHCARE INC | $135.35 | 1,538,000 | 5.34% | 148.69 | 170.07 | 169.54 | 168.93 | 201.93 | 31.88 | 9.33 | 5.33 | 14.30 | 5.61 | -13.27 | -6.61 | -6.66 | 0.42 | ||
| VICR | VICOR CORP | $155.96 | 556,000 | 6.51% | 158.97 | 159.87 | 132.37 | 103.20 | 74.79 | 53.69 | 53.67 | 52.95 | 24.26 | 23.40 | 7.07 | 9.28 | -2.21 | 1.80 | ||
| ESE | ESCO TECHNOLOGIES INC | $268.41 | 430,000 | 102.83% | 256.91 | 240.25 | 218.14 | 216.50 | 203.10 | 70.32 | 80.42 | 89.69 | 59.54 | 80.90 | 16.11 | 12.20 | 3.91 | 0.95 | ||
| PRMB | PRIMO BRANDS CORP | $18.76 | 4,121,000 | 6.68% | 19.08 | 19.03 | 17.61 | 18.72 | 23.54 | 52.19 | 37.26 | 42.36 | 8.50 | 8.50 | 0.34 | 0.45 | -0.11 | 0.73 | ||
| BIO | BIO-RAD LABORATORIES INC | $256.56 | 1,061,000 | 148.48% | 294.09 | 298.29 | 306.37 | 307.93 | 282.04 | 23.54 | 21.55 | 28.72 | 24.72 | 41.51 | -7.16 | -4.30 | -2.86 | 0.96 | ||
| NOV | NOV INC | $19.20 | 5,186,000 | 13.48% | 18.89 | 18.63 | 17.29 | 15.75 | 14.27 | 59.13 | 81.71 | 74.98 | 32.19 | 29.51 | 0.53 | 0.56 | -0.03 | 1.00 | ||
| LW | LAMB WESTON HOLDINGS INC | $49.82 | 1,021,000 | -31.43% | 48.83 | 46.67 | 48.09 | 54.49 | 54.28 | 62.88 | 78.21 | 80.60 | 85.44 | 91.82 | 1.09 | 0.38 | 0.71 | 0.66 | ||
| PB | PROSPERITY BANCSHARES INC | $72.63 | 1,692,000 | 43.88% | 73.46 | 72.48 | 71.71 | 68.77 | 69.09 | 50.76 | 77.66 | 86.29 | 75.87 | 86.11 | 0.88 | 0.65 | 0.23 | 0.77 | ||
| QBTS | D-WAVE QUANTUM INC | $19.67 | 22,375,000 | -5.17% | 20.02 | 22.65 | 25.66 | 27.70 | 21.84 | 39.87 | 26.22 | 28.51 | 64.56 | 62.15 | -2.04 | -1.81 | -0.22 | 1.39 | ||
| TRNO | TERRENO REALTY CORP | $66.10 | 993,000 | 38.11% | 64.71 | 63.21 | 61.55 | 60.58 | 58.79 | 66.20 | 82.63 | 83.17 | 72.72 | 77.44 | 1.31 | 1.04 | 0.28 | 0.83 | ||
| FRO | FRONTLINE PLC | $30.92 | 3,173,000 | -15.99% | 29.19 | 28.02 | 24.98 | 24.35 | 21.72 | 73.77 | 88.25 | 88.50 | 71.44 | 68.55 | 1.47 | 1.35 | 0.12 | 0.65 | ||
| GATX | GATX CORP | $192.06 | 123,000 | -37.24% | 187.97 | 185.10 | 177.06 | 170.55 | 163.52 | 75.72 | 85.73 | 83.94 | 92.88 | 87.19 | 4.08 | 3.79 | 0.28 | 0.78 | ||
| HLNE | HAMILTON LANE INC | $122.76 | 448,000 | -5.29% | 132.26 | 140.35 | 138.38 | 131.69 | 142.44 | 30.27 | 3.69 | 6.28 | 0.00 | 3.51 | -4.31 | -1.72 | -2.59 | 1.33 | ||
| SLAB | SILICON LABORATORIES INC | $207.27 | 920,000 | -42.28% | 192.84 | 169.28 | 151.33 | 140.35 | 136.83 | 78.51 | 97.69 | 97.20 | 98.47 | 98.26 | 18.07 | 13.37 | 4.70 | 1.66 | ||
| HXL | HEXCEL CORP | $89.79 | 1,519,000 | -17.40% | 85.59 | 84.05 | 79.75 | 73.81 | 65.98 | 71.31 | 76.61 | 80.02 | 98.45 | 91.68 | 2.46 | 2.01 | 0.45 | 1.10 | ||
| WULF | TERAWULF INC | $16.26 | 43,022,000 | 9.78% | 14.98 | 14.46 | 13.76 | 13.49 | 9.65 | 58.98 | 72.68 | 76.99 | 79.25 | 83.56 | 0.69 | 0.47 | 0.23 | 2.45 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.22 | 1,113,000 | -48.83% | 65.84 | 64.67 | 63.26 | 63.03 | 62.07 | 60.16 | 56.20 | 54.63 | 32.51 | 32.79 | 1.05 | 0.87 | 0.18 | 0.85 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.15 | 10,196,000 | -29.97% | 23.64 | 23.92 | 23.39 | 21.10 | 21.30 | 35.58 | 21.56 | 34.84 | 7.54 | 18.86 | -0.01 | 0.13 | -0.14 | 0.96 | ||
| KEX | KIRBY CORP | $124.93 | 832,000 | 23.26% | 121.20 | 123.94 | 118.53 | 107.13 | 106.20 | 57.14 | 52.64 | 42.71 | 38.59 | 29.63 | 0.64 | 1.09 | -0.44 | 1.01 | ||
| STEP | STEPSTONE GROUP INC | $56.76 | 968,000 | -71.27% | 61.57 | 67.56 | 67.00 | 65.06 | 61.89 | 28.95 | 6.58 | 11.59 | 7.90 | 14.02 | -3.04 | -1.50 | -1.54 | 1.46 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.09 | 1,566,000 | -17.97% | 31.39 | 30.89 | 30.51 | 30.46 | 30.90 | 63.13 | 73.97 | 72.17 | 74.97 | 75.01 | 0.42 | 0.27 | 0.15 | 0.72 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $68.86 | 2,604,000 | 51.93% | 65.20 | 63.75 | 62.27 | 62.03 | 62.39 | 69.81 | 80.07 | 79.88 | 84.60 | 84.89 | 1.32 | 0.88 | 0.44 | 1.23 | ||
| SFM | SPROUTS FARMERS MARKET INC | $68.96 | 3,438,000 | 24.70% | 67.45 | 69.70 | 76.16 | 86.02 | 120.98 | 42.68 | 32.93 | 18.66 | 71.47 | 41.57 | -2.88 | -3.06 | 0.18 | 0.63 | ||
| KNTK | KINETIK HOLDINGS INC | $41.54 | 914,000 | -7.02% | 41.29 | 40.50 | 37.85 | 37.58 | 40.15 | 61.48 | 64.35 | 71.39 | 20.11 | 27.19 | 1.14 | 1.22 | -0.08 | 0.87 | ||
| PSN | PARSONS CORP | $63.38 | 1,494,000 | -43.37% | 66.81 | 69.21 | 67.29 | 75.59 | 74.22 | 38.60 | 21.18 | 24.11 | 20.63 | 26.74 | -1.32 | -0.44 | -0.88 | 0.69 | ||
| CHE | CHEMED CORP | $473.22 | 236,000 | 33.33% | 451.35 | 446.72 | 439.11 | 439.60 | 469.28 | 68.95 | 91.58 | 86.52 | 100.00 | 95.39 | 6.02 | 2.94 | 3.08 | 0.42 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.07 | 2,532,000 | -38.91% | 18.11 | 18.17 | 18.28 | 18.42 | 19.22 | 47.28 | 50.78 | 52.07 | 46.46 | 48.34 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| SNEX | STONEX GROUP INC | $127.42 | 385,000 | 11.92% | 120.88 | 114.97 | 105.01 | 99.48 | 95.69 | 72.42 | 86.93 | 88.66 | 79.99 | 89.22 | 6.38 | 5.27 | 1.11 | 0.87 | ||
| VAL | VALARIS LTD | $95.96 | 2,993,000 | -2.92% | 73.63 | 64.88 | 57.96 | 55.63 | 50.35 | 82.97 | 97.64 | 94.79 | 91.36 | 86.95 | 8.93 | 5.07 | 3.85 | 1.13 | ||
| UFPI | UFP INDUSTRIES INC | $114.60 | 259,000 | -22.46% | 112.73 | 108.84 | 100.17 | 95.86 | 98.19 | 71.98 | 84.16 | 88.23 | 84.42 | 91.62 | 4.31 | 3.94 | 0.37 | 1.06 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.91 | 1,961,000 | -46.86% | 61.45 | 63.23 | 66.00 | 61.95 | 59.02 | 23.25 | 4.67 | 9.75 | 0.00 | 4.01 | -2.02 | -1.25 | -0.77 | 1.33 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.36 | 466,000 | -34.83% | 169.83 | 170.42 | 173.86 | 171.41 | 189.40 | 62.41 | 87.53 | 90.36 | 97.49 | 98.37 | 0.64 | -1.07 | 1.70 | 0.59 | ||
| GBCI | GLACIER BANCORP INC | $51.29 | 439,000 | -38.08% | 52.04 | 50.48 | 47.26 | 45.77 | 45.23 | 58.02 | 58.86 | 65.34 | 9.66 | 23.22 | 1.41 | 1.56 | -0.15 | 1.07 | ||
| VSAT | VIASAT INC | $48.85 | 2,251,000 | -2.17% | 43.87 | 44.17 | 39.87 | 37.22 | 27.66 | 61.80 | 78.85 | 71.95 | 72.36 | 66.64 | 1.67 | 1.44 | 0.23 | 1.53 | ||
| NXE | NEXGEN ENERGY LTD | $11.62 | 10,998,000 | 15.09% | 11.69 | 12.15 | 10.71 | 9.72 | 8.23 | 50.61 | 45.09 | 45.96 | 16.15 | 17.37 | 0.20 | 0.39 | -0.19 | 1.62 | ||
| ENS | ENERSYS | $179.20 | 646,000 | 24.95% | 178.00 | 177.04 | 161.59 | 143.42 | 118.47 | 56.09 | 58.20 | 53.51 | 36.46 | 33.73 | 4.73 | 5.83 | -1.10 | 1.22 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $103.72 | 678,000 | -8.87% | 104.02 | 104.42 | 101.49 | 95.83 | 101.85 | 51.47 | 59.36 | 62.54 | 48.14 | 54.08 | 0.80 | 1.04 | -0.25 | 0.65 | ||
| MORN | MORNINGSTAR INC | $160.03 | 1,124,000 | -19.94% | 168.85 | 188.33 | 204.67 | 211.86 | 248.20 | 23.54 | 11.15 | 10.73 | 12.11 | 4.04 | -14.90 | -11.29 | -3.60 | 1.02 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.07 | 748,000 | -35.01% | 103.22 | 103.57 | 106.02 | 104.94 | 92.33 | 41.10 | 9.09 | 13.38 | 7.16 | 4.30 | -1.72 | -0.87 | -0.84 | 1.18 | ||
| RRR | RED ROCK RESORTS INC | $61.60 | 672,000 | -30.15% | 63.96 | 62.89 | 61.95 | 59.93 | 57.02 | 45.40 | 30.42 | 55.96 | 23.76 | 55.16 | 0.54 | 0.68 | -0.14 | 1.25 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.62 | 1,740,000 | 85.70% | 93.86 | 91.85 | 87.73 | 86.31 | 89.07 | 55.40 | 68.00 | 75.90 | 65.02 | 75.88 | 2.27 | 2.04 | 0.23 | 1.27 | ||
| ESTC | ELASTIC NV | $61.57 | 1,945,000 | -21.22% | 61.07 | 66.06 | 71.95 | 78.12 | 81.57 | 38.50 | 23.50 | 26.11 | 51.14 | 50.90 | -3.69 | -3.52 | -0.18 | 1.81 | ||
| CIFR | CIPHER MINING INC | $16.42 | 37,914,000 | 9.07% | 15.64 | 16.68 | 16.82 | 17.13 | 11.34 | 49.68 | 54.45 | 57.62 | 63.41 | 66.76 | -0.28 | -0.29 | 0.01 | 2.35 | ||
| IPGP | IPG PHOTONICS CORP | $153.91 | 1,335,000 | -46.26% | 113.94 | 100.72 | 86.81 | 84.86 | 78.83 | 94.20 | 92.60 | 90.63 | 97.04 | 94.93 | 14.05 | 8.45 | 5.60 | 1.34 | ||
| FNB | FNB CORP | $18.07 | 5,221,000 | -27.38% | 18.42 | 17.95 | 17.62 | 16.76 | 15.92 | 52.51 | 49.90 | 62.97 | 28.15 | 51.07 | 0.27 | 0.28 | -0.01 | 1.02 | ||
| TXNM | TXNM ENERGY INC | $59.28 | 1,084,000 | -22.35% | 59.06 | 59.14 | 58.93 | 58.07 | 57.14 | 59.73 | 75.82 | 69.38 | 82.20 | 72.93 | 0.08 | 0.07 | 0.01 | 0.22 | ||
| CE | CELANESE CORP | $58.85 | 1,700,000 | -56.95% | 54.52 | 50.52 | 45.95 | 43.17 | 47.46 | 73.25 | 88.69 | 93.04 | 86.30 | 93.15 | 3.81 | 2.75 | 1.06 | 1.31 | ||
| G | GENPACT LTD | $37.36 | 2,963,000 | -24.43% | 38.90 | 42.08 | 45.13 | 43.32 | 43.72 | 31.11 | 12.31 | 12.09 | 37.35 | 38.00 | -2.37 | -1.81 | -0.56 | 0.81 | ||
| NICE | NICE LTD | $103.55 | 1,511,000 | -34.70% | 109.84 | 110.90 | 111.28 | 119.95 | 138.38 | 35.45 | 21.30 | 41.04 | 27.99 | 50.04 | -1.46 | -0.84 | -0.62 | 1.12 | ||
| APPF | APPFOLIO INC | $178.41 | 454,000 | 0.22% | 182.55 | 198.21 | 217.88 | 231.01 | 239.33 | 32.31 | 7.41 | 10.94 | 37.10 | 39.28 | -12.45 | -11.19 | -1.26 | 1.07 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.06 | 1,126,000 | -30.71% | 29.57 | 29.11 | 27.67 | 26.90 | 27.90 | 52.63 | 48.82 | 60.02 | 13.62 | 25.56 | 0.53 | 0.63 | -0.10 | 1.39 | ||
| GRFS | GRIFOLS SA | $9.32 | 324,000 | -22.49% | 9.34 | 9.23 | 9.14 | 9.18 | 9.22 | 52.33 | 36.46 | 41.35 | 13.41 | 15.86 | 0.05 | 0.06 | -0.01 | 0.77 | ||
| BYD | BOYD GAMING CORP | $81.99 | 660,000 | -3.23% | 83.40 | 84.02 | 84.86 | 83.46 | 81.65 | 40.79 | 22.65 | 33.82 | 45.58 | 61.64 | -0.73 | -0.52 | -0.22 | 1.11 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $43.84 | 946,000 | 0.75% | 42.33 | 41.05 | 39.75 | 39.92 | 36.24 | 66.18 | 88.02 | 91.24 | 97.06 | 98.04 | 1.05 | 0.76 | 0.29 | 0.82 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.22 | 4,754,000 | -12.93% | 2.19 | 2.16 | 2.08 | 2.07 | 1.99 | 58.27 | 70.70 | 67.20 | 62.08 | 54.09 | 0.04 | 0.04 | 0.01 | 0.54 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.98 | 755,000 | -24.80% | 84.13 | 83.93 | 82.10 | 80.93 | 78.23 | 71.40 | 94.77 | 79.46 | 100.00 | 84.18 | 1.04 | 0.62 | 0.43 | 0.44 | ||
| DBX | DROPBOX INC | $24.53 | 3,546,000 | -24.20% | 24.84 | 25.46 | 26.97 | 28.29 | 28.43 | 34.16 | 19.84 | 18.53 | 35.07 | 39.32 | -0.73 | -0.70 | -0.04 | 1.06 | ||
| ADT | ADT INC | $7.74 | 11,676,000 | -21.01% | 7.90 | 7.98 | 8.07 | 8.26 | 8.36 | 41.62 | 22.73 | 40.75 | 22.92 | 48.67 | -0.08 | -0.06 | -0.02 | 1.09 | ||
| ALK | ALASKA AIR GROUP INC | $55.27 | 3,031,000 | 7.22% | 56.64 | 53.54 | 51.64 | 48.36 | 50.98 | 54.82 | 60.59 | 73.82 | 28.25 | 52.61 | 2.02 | 1.86 | 0.16 | 1.29 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.52 | 275,000 | -60.99% | 98.30 | 96.59 | 95.86 | 93.40 | 95.61 | 62.63 | 71.42 | 82.97 | 74.88 | 87.22 | 1.52 | 0.86 | 0.66 | 1.12 | ||
| FRMI | FERMI INC | $10.29 | 11,375,000 | 65.94% | 8.73 | 9.09 | 9.88 | N/A | N/A | 55.41 | 79.19 | 73.03 | 96.59 | 95.74 | -0.25 | -0.51 | 0.26 | 2.69 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 8,538,000 | 11.83% | 17.06 | 16.99 | 17.07 | 17.57 | 16.80 | 69.47 | 83.16 | 86.77 | 100.00 | 100.00 | 0.10 | -0.03 | 0.14 | 0.54 | ||
| HQY | HEALTHEQUITY INC | $73.88 | 1,421,000 | -27.20% | 79.08 | 81.79 | 88.78 | 92.45 | 94.54 | 27.76 | 3.45 | 5.50 | 3.46 | 1.47 | -3.94 | -3.30 | -0.64 | 0.70 | ||
| DLB | DOLBY LABORATORIES INC | $66.02 | 785,000 | -32.21% | 65.53 | 63.91 | 64.95 | 66.48 | 70.39 | 54.24 | 74.12 | 85.97 | 78.74 | 89.68 | 0.74 | 0.20 | 0.54 | 0.79 | ||
| SOBO | SOUTH BOW CORP | $30.29 | 1,115,000 | -3.38% | 29.14 | 28.36 | 27.72 | 27.40 | 27.01 | 75.38 | 89.41 | 86.19 | 100.00 | 96.69 | 0.66 | 0.49 | 0.17 | 0.45 | ||
| URBN | URBAN OUTFITTERS INC | $70.18 | 1,205,000 | -2.27% | 71.32 | 70.56 | 74.92 | 71.31 | 70.72 | 45.67 | 34.64 | 40.75 | 31.87 | 40.08 | -0.99 | -0.98 | -0.00 | 1.23 | ||
| GKOS | GLAUKOS CORP | $109.47 | 607,000 | 21.89% | 112.79 | 117.35 | 114.13 | 100.70 | 97.23 | 42.69 | 11.64 | 11.68 | 7.42 | 3.77 | -1.23 | 0.32 | -1.54 | 1.19 | ||
| AVTR | AVANTOR INC | $9.20 | 13,260,000 | -36.49% | 10.55 | 11.10 | 11.35 | 12.03 | 12.53 | 27.27 | 13.57 | 19.71 | 1.68 | 17.27 | -0.52 | -0.29 | -0.23 | 1.00 | ||
| ACA | ARCOSA INC | $127.47 | 220,000 | 44.74% | 123.56 | 119.08 | 113.43 | 105.04 | 97.70 | 74.14 | 80.08 | 85.55 | 85.07 | 91.48 | 4.40 | 3.49 | 0.91 | 1.08 | ||
| ACT | ENACT HOLDINGS INC | $43.29 | 350,000 | 4.17% | 42.77 | 41.02 | 40.13 | 38.58 | 37.54 | 62.72 | 78.87 | 74.49 | 63.50 | 62.11 | 1.10 | 0.83 | 0.27 | 0.62 | ||
| TAL | TAL EDUCATION GROUP | $11.25 | 3,499,000 | 11.22% | 11.92 | 11.58 | 11.39 | 11.40 | 10.96 | 45.85 | 35.12 | 46.57 | 28.41 | 42.22 | 0.12 | 0.18 | -0.05 | 0.86 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $68.16 | 3,956,000 | 36.09% | 61.91 | 58.57 | 53.14 | 47.31 | 38.86 | 70.18 | 76.89 | 78.95 | 67.54 | 66.00 | 3.55 | 2.92 | 0.63 | 2.17 | ||
| CHDN | CHURCHILL DOWNS INC | $89.24 | 729,000 | 18.34% | 93.81 | 97.68 | 106.90 | 102.71 | 101.62 | 24.97 | 7.82 | 16.91 | 45.68 | 63.94 | -4.22 | -3.85 | -0.37 | 1.01 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $7.05 | 1,173,000 | -0.59% | 6.75 | 6.61 | 6.12 | 5.99 | 5.96 | 75.96 | 92.77 | 90.31 | 75.02 | 57.91 | 0.25 | 0.23 | 0.03 | 0.48 | ||
| UBSI | UNITED BANKSHARES INC | $44.12 | 563,000 | -15.97% | 44.41 | 43.11 | 40.87 | 38.68 | 37.72 | 62.70 | 62.63 | 68.05 | 21.45 | 35.42 | 1.17 | 1.20 | -0.03 | 0.88 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $128.15 | 77,000 | 15.96% | 123.89 | 119.84 | 112.73 | 108.12 | 106.12 | 69.38 | 86.32 | 91.66 | 62.24 | 79.99 | 4.47 | 3.74 | 0.73 | 0.77 | ||
| SEE | SEALED AIR CORP | $41.93 | 2,456,000 | -51.14% | 41.86 | 41.84 | 41.70 | 39.34 | 35.41 | 61.55 | 66.67 | 59.78 | 75.99 | 67.61 | 0.10 | 0.12 | -0.01 | 0.98 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.32 | 18,382,000 | 527.59% | 59.59 | 58.61 | 55.05 | 52.66 | 53.69 | 38.57 | 57.21 | 77.53 | 50.58 | 71.70 | 1.16 | 1.52 | -0.36 | 1.29 | ||
| OTEX | OPEN TEXT CORP | $24.59 | 1,969,000 | -27.56% | 24.33 | 26.27 | 30.32 | 33.54 | 31.79 | 36.89 | 26.33 | 33.36 | 79.10 | 84.53 | -1.89 | -1.96 | 0.07 | 1.06 | ||
| WING | WINGSTOP INC | $221.65 | 1,009,000 | -23.73% | 258.51 | 264.74 | 259.44 | 253.43 | 287.62 | 32.86 | 2.88 | 13.46 | 0.00 | 8.23 | -6.16 | 0.05 | -6.21 | 1.29 | ||
| FROG | JFROG LTD | $51.68 | 7,973,000 | 28.45% | 51.64 | 54.39 | 59.97 | 56.15 | 49.69 | 42.07 | 42.09 | 42.79 | 63.91 | 63.12 | -2.25 | -2.29 | 0.04 | 1.34 | ||
| THG | HANOVER INSURANCE GROUP INC | $171.80 | 214,000 | 4.39% | 173.95 | 172.69 | 177.27 | 177.77 | 174.02 | 44.39 | 24.02 | 30.46 | 36.88 | 43.72 | -0.97 | -1.11 | 0.14 | 0.52 | ||
| VIAV | VIAVI SOLUTIONS INC | $26.29 | 5,129,000 | -0.66% | 26.23 | 23.38 | 20.22 | 17.57 | 13.91 | 68.74 | 82.95 | 88.66 | 33.64 | 56.42 | 2.19 | 2.00 | 0.18 | 1.02 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $54.00 | 1,070,000 | 89.38% | 51.33 | 50.64 | 49.30 | 47.84 | 44.78 | 79.37 | 96.23 | 90.75 | 100.00 | 92.99 | 0.91 | 0.63 | 0.27 | 0.38 | ||
| THO | THOR INDUSTRIES INC | $114.79 | 299,000 | -41.26% | 117.70 | 115.98 | 109.90 | 106.99 | 99.93 | 50.76 | 50.12 | 65.34 | 27.71 | 45.75 | 1.99 | 2.46 | -0.47 | 1.18 | ||
| PATH | UIPATH INC | $11.32 | 23,668,000 | -23.76% | 12.21 | 13.21 | 15.38 | 14.99 | 13.55 | 31.27 | 5.22 | 14.79 | 10.47 | 28.31 | -1.04 | -0.91 | -0.13 | 1.91 | ||
| AUGO | AURA MINERALS INC | $72.36 | 795,000 | -28.89% | 68.07 | 67.85 | 56.92 | 46.27 | N/A | 60.87 | 72.52 | 76.02 | 29.99 | 36.68 | 4.19 | 4.28 | -0.09 | 1.00 | ||
| LOAR | LOAR HOLDINGS INC | $64.46 | 651,000 | 19.89% | 65.60 | 68.65 | 69.15 | 72.27 | 76.28 | 33.63 | 8.94 | 9.99 | 8.93 | 6.63 | -1.73 | -1.20 | -0.53 | 1.33 | ||
| BLCO | BAUSCH & LOMB CORP | $17.03 | 398,000 | 38.68% | 16.78 | 16.87 | 16.97 | 16.14 | 14.70 | 52.64 | 59.38 | 61.48 | 79.13 | 83.96 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| CPA | COPA HOLDINGS SA | $145.87 | 572,000 | 30.30% | 149.10 | 141.75 | 130.29 | 126.62 | 118.12 | 59.93 | 70.09 | 77.87 | 44.33 | 64.94 | 6.08 | 5.85 | 0.23 | 0.97 | ||
| MTG | MGIC INVESTMENT CORP | $26.66 | 2,707,000 | 20.74% | 26.98 | 26.78 | 27.95 | 27.84 | 27.36 | 45.02 | 72.36 | 70.32 | 85.37 | 84.59 | -0.21 | -0.32 | 0.10 | 0.86 | ||
| HWC | HANCOCK WHITNEY CORP | $71.16 | 647,000 | 20.71% | 72.22 | 70.17 | 67.46 | 63.38 | 60.99 | 57.36 | 49.64 | 55.75 | 12.33 | 25.25 | 1.49 | 1.62 | -0.13 | 1.15 | ||
| MTDR | MATADOR RESOURCES CO | $47.80 | 1,225,000 | 3.29% | 46.60 | 45.08 | 43.70 | 42.93 | 45.23 | 60.85 | 86.67 | 88.45 | 70.26 | 77.87 | 1.33 | 1.06 | 0.27 | 1.22 | ||
| OLED | UNIVERSAL DISPLAY CORP | $124.90 | 649,000 | -31.03% | 122.71 | 120.06 | 120.45 | 128.14 | 137.69 | 54.66 | 71.84 | 83.07 | 75.02 | 88.06 | 1.72 | 0.51 | 1.21 | 1.64 | ||
| ESNT | ESSENT GROUP LTD | $61.42 | 1,506,000 | 103.51% | 64.22 | 63.08 | 63.64 | 62.50 | 61.09 | 41.95 | 63.25 | 70.46 | 64.62 | 76.09 | 0.30 | 0.23 | 0.06 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.