Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC | COMMERCIAL METALS CO | $61.35 | 1,348,000 | 94.80% | 58.80 | 59.25 | 58.78 | 56.17 | 51.57 | 58.00 | 64.12 | 52.19 | 80.11 | 62.73 | 0.22 | 0.16 | 0.06 | 1.19 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $63.15 | 3,807,000 | 90.54% | 61.19 | 66.36 | 73.97 | 77.32 | 79.69 | 39.97 | 19.80 | 12.64 | 49.25 | 33.33 | -3.75 | -3.63 | -0.12 | 1.55 | ||
| VNO | VORNADO REALTY TRUST | $35.37 | 1,527,000 | 220.80% | 36.53 | 37.79 | 39.60 | 38.80 | 38.64 | 34.87 | 35.18 | 40.57 | 41.21 | 44.90 | -1.04 | -0.85 | -0.19 | 1.24 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.83 | 751,000 | 6.52% | 110.39 | 117.53 | 124.87 | 121.64 | 115.76 | 33.55 | 10.07 | 7.91 | 33.63 | 20.23 | -4.81 | -4.18 | -0.62 | 1.25 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.32 | 698,000 | 49.46% | 110.86 | 108.92 | 101.82 | 95.29 | 83.35 | 59.53 | 75.24 | 82.45 | 55.69 | 70.93 | 3.01 | 2.93 | 0.09 | 0.80 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.68 | 138,000 | -8.61% | 14.11 | 15.38 | 15.58 | 15.20 | 10.96 | 41.61 | 29.21 | 23.11 | 38.71 | 26.37 | -0.74 | -0.50 | -0.24 | 0.33 | ||
| FSS | FEDERAL SIGNAL CORP | $111.16 | 381,000 | 102.66% | 113.17 | 118.53 | 120.67 | 118.75 | 103.00 | 37.52 | 16.14 | 15.95 | 8.51 | 6.08 | -2.82 | -1.81 | -1.01 | 0.99 | ||
| MUSA | MURPHY USA INC | $359.36 | 230,000 | 22.34% | 361.74 | 372.22 | 380.65 | 390.20 | 426.78 | 41.41 | 16.03 | 17.75 | 14.38 | 15.06 | -6.52 | -5.00 | -1.52 | 0.47 | ||
| HBM | HUDBAY MINERALS INC | $16.99 | 13,358,000 | 111.96% | 16.05 | 16.00 | 15.23 | 12.85 | 10.47 | 60.58 | 86.02 | 78.62 | 94.56 | 87.55 | 0.33 | 0.30 | 0.04 | 1.57 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $129.15 | 178,000 | -27.05% | 126.62 | 126.30 | 123.43 | 112.57 | 105.74 | 59.75 | 54.38 | 50.33 | 41.84 | 29.77 | 1.79 | 1.83 | -0.04 | 1.01 | ||
| WING | WINGSTOP INC | $241.26 | 615,000 | -28.65% | 233.76 | 244.46 | 254.97 | 292.91 | 283.45 | 46.90 | 58.21 | 55.21 | 75.86 | 73.42 | -5.77 | -7.04 | 1.27 | 1.28 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.87 | 769,000 | 182.72% | 21.32 | 21.66 | 22.71 | 21.32 | 20.30 | 50.88 | 57.66 | 40.90 | 100.00 | 66.94 | -0.26 | -0.34 | 0.08 | 1.25 | ||
| LOAR | LOAR HOLDINGS INC | $71.33 | 2,207,000 | 46.06% | 75.91 | 78.14 | 78.50 | 76.76 | 78.16 | 33.09 | 21.13 | 22.27 | 17.58 | 17.23 | -1.42 | -0.59 | -0.83 | 1.33 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.52 | 1,942,000 | 3.35% | 27.12 | 26.55 | 26.17 | 25.24 | 24.04 | 60.77 | 85.47 | 87.58 | 87.70 | 90.82 | 0.47 | 0.35 | 0.12 | 1.31 | ||
| BLSH | BULLISH | $45.50 | 1,533,000 | -6.52% | 47.20 | 51.31 | 56.75 | N/A | N/A | 37.64 | 22.80 | 20.26 | 30.61 | 25.41 | -4.01 | -3.62 | -0.40 | 2.97 | ||
| PRIM | PRIMORIS SERVICES CORP | $123.04 | 1,073,000 | 68.45% | 131.44 | 135.12 | 131.96 | 114.84 | 91.27 | 38.44 | 16.33 | 18.63 | 8.74 | 8.13 | -2.04 | 0.15 | -2.20 | 1.21 | ||
| EXP | EAGLE MATERIALS INC | $207.30 | 576,000 | 56.10% | 208.07 | 221.66 | 228.61 | 225.37 | 224.29 | 33.12 | 9.71 | 9.04 | 18.67 | 14.93 | -7.49 | -5.85 | -1.64 | 1.21 | ||
| ONTO | ONTO INNOVATION INC | $135.52 | 790,000 | 9.27% | 134.95 | 134.16 | 128.51 | 115.18 | 121.80 | 52.52 | 67.89 | 74.93 | 57.20 | 70.47 | 1.88 | 2.08 | -0.21 | 1.99 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.91 | 3,209,000 | -0.68% | 18.18 | 18.36 | 19.20 | 19.65 | 19.62 | 35.73 | 14.81 | 27.82 | 47.13 | 59.04 | -0.29 | -0.30 | 0.01 | 0.93 | ||
| TAL | TAL EDUCATION GROUP | $11.62 | 2,079,000 | -29.19% | 11.96 | 12.02 | 11.35 | 11.03 | 11.33 | 48.28 | 22.65 | 25.57 | 5.50 | 7.61 | 0.12 | 0.22 | -0.09 | 0.85 | ||
| ABVX | ABIVAX SA | $103.43 | 905,000 | 16.62% | 103.16 | 98.02 | 90.96 | 69.02 | 37.83 | 61.13 | 82.45 | 84.97 | 60.20 | 68.33 | 4.70 | 4.30 | 0.41 | 1.70 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.92 | 674,000 | 73.71% | 103.80 | 107.33 | 102.73 | 95.12 | 76.78 | 39.11 | 15.44 | 16.39 | 7.31 | 6.80 | -1.22 | 0.60 | -1.82 | 1.19 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.60 | 771,000 | 81.84% | 28.70 | 29.15 | 29.14 | 26.91 | 23.45 | 63.71 | 97.91 | 76.85 | 100.00 | 90.72 | 0.12 | -0.15 | 0.27 | 0.39 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.27 | 2,084,000 | -46.52% | 2.17 | 2.09 | 2.06 | 1.99 | 1.92 | 73.54 | 90.16 | 85.78 | 97.76 | 97.30 | 0.06 | 0.04 | 0.02 | 0.55 | ||
| THG | HANOVER INSURANCE GROUP INC | $182.39 | 122,000 | -42.72% | 176.44 | 174.33 | 176.91 | 172.82 | 169.45 | 64.57 | 90.13 | 92.22 | 98.68 | 99.12 | 1.17 | -0.13 | 1.30 | 0.55 | ||
| FOUR | SHIFT4 PAYMENTS INC | $73.18 | 3,768,000 | 30.70% | 68.62 | 71.83 | 77.99 | 87.30 | 89.81 | 49.94 | 65.19 | 49.34 | 100.00 | 76.81 | -2.46 | -3.03 | 0.57 | 1.72 | ||
| BRKR | BRUKER CORP | $42.49 | 2,800,000 | 22.70% | 39.89 | 39.19 | 35.59 | 36.63 | 39.83 | 67.64 | 96.15 | 88.23 | 90.70 | 77.14 | 1.52 | 1.32 | 0.20 | 1.09 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.84 | 383,000 | -28.01% | 62.56 | 62.17 | 63.47 | 62.58 | 61.97 | 56.44 | 55.30 | 43.57 | 87.65 | 67.93 | 0.17 | -0.13 | 0.29 | 0.87 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.39 | 801,000 | -0.99% | 45.15 | 45.22 | 47.84 | 49.62 | 48.70 | 52.46 | 78.23 | 67.31 | 100.00 | 96.31 | -0.53 | -0.84 | 0.32 | 1.36 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.73 | 2,335,000 | 1.97% | 11.72 | 11.89 | 12.57 | 11.91 | 9.93 | 56.97 | 89.98 | 75.34 | 99.51 | 90.90 | -0.13 | -0.27 | 0.14 | 1.12 | ||
| MOG.A | MOOG INC | $203.22 | 188,000 | 62.07% | 203.47 | 205.65 | 203.77 | 196.65 | 186.35 | 47.22 | 38.23 | 34.38 | 36.07 | 28.69 | -0.63 | 0.08 | -0.71 | 1.01 | ||
| ELP | ENERGY CO OF PARANA | $10.81 | 441,000 | 33.23% | 10.63 | 10.28 | 9.77 | 9.29 | 8.52 | 73.08 | 75.20 | 83.16 | 74.87 | 74.64 | 0.34 | 0.30 | 0.04 | 0.49 | ||
| JXN | JACKSON FINANCIAL INC | $94.62 | 592,000 | 38.64% | 95.95 | 96.85 | 98.36 | 94.53 | 89.07 | 43.91 | 31.02 | 25.09 | 23.83 | 15.67 | -1.29 | -0.77 | -0.52 | 1.51 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.23 | 1,885,000 | -28.38% | 17.93 | 18.19 | 18.08 | 17.22 | 16.51 | 54.05 | 60.70 | 54.75 | 66.12 | 57.73 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| DLB | DOLBY LABORATORIES INC | $66.85 | 659,000 | 121.89% | 65.70 | 66.68 | 69.52 | 71.84 | 74.99 | 47.07 | 41.01 | 26.44 | 98.10 | 76.95 | -1.15 | -1.32 | 0.17 | 0.81 | ||
| CGNX | COGNEX CORP | $38.18 | 1,412,000 | -30.92% | 39.89 | 43.63 | 44.58 | 41.17 | 35.98 | 30.72 | 2.50 | 4.57 | 0.00 | 0.00 | -1.91 | -1.17 | -0.74 | 1.38 | ||
| PB | PROSPERITY BANCSHARES INC | $67.17 | 647,000 | -27.38% | 66.53 | 64.95 | 65.67 | 67.66 | 69.58 | 58.18 | 85.87 | 87.51 | 86.37 | 88.57 | 0.54 | 0.17 | 0.37 | 0.78 | ||
| MTG | MGIC INVESTMENT CORP | $28.47 | 1,282,000 | 36.67% | 27.97 | 27.48 | 27.77 | 27.33 | 26.16 | 61.12 | 95.20 | 92.23 | 99.79 | 95.24 | 0.22 | 0.07 | 0.16 | 0.90 | ||
| CHE | CHEMED CORP | $447.55 | 125,000 | -12.59% | 439.88 | 440.44 | 445.00 | 453.02 | 513.96 | 54.05 | 35.16 | 27.06 | 34.20 | 21.90 | -0.54 | -1.33 | 0.79 | 0.43 | ||
| BYD | BOYD GAMING CORP | $80.89 | 606,000 | 10.18% | 80.05 | 80.66 | 83.06 | 83.06 | 77.44 | 48.18 | 63.67 | 60.30 | 81.98 | 80.77 | -0.62 | -0.99 | 0.37 | 1.14 | ||
| MSA | MSA SAFETY INC | $161.40 | 198,000 | 17.86% | 158.55 | 162.49 | 167.47 | 170.41 | 163.47 | 46.16 | 37.45 | 33.19 | 61.31 | 51.88 | -2.60 | -2.74 | 0.15 | 0.80 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $169.73 | 685,000 | 1.48% | 164.48 | 166.74 | 173.46 | 188.48 | 201.00 | 52.12 | 75.41 | 68.57 | 96.20 | 98.73 | -1.69 | -3.03 | 1.34 | 0.58 | ||
| ETSY | ETSY INC | $63.90 | 3,700,000 | -15.76% | 60.73 | 66.44 | 65.44 | 61.90 | 55.90 | 47.84 | 33.09 | 23.62 | 40.10 | 28.20 | -1.92 | -1.35 | -0.58 | 1.56 | ||
| TRNO | TERRENO REALTY CORP | $60.97 | 411,000 | -39.56% | 59.33 | 60.03 | 58.78 | 57.50 | 59.32 | 58.14 | 77.29 | 74.05 | 89.12 | 82.47 | 0.53 | 0.35 | 0.18 | 0.85 | ||
| TXNM | TXNM ENERGY INC | $57.73 | 550,000 | -8.18% | 57.21 | 57.07 | 56.90 | 56.80 | 54.88 | 75.31 | 88.16 | 90.20 | 94.99 | 97.78 | 0.20 | 0.10 | 0.10 | 0.22 | ||
| OR | OR ROYALTIES INC | $33.37 | 1,271,000 | 73.87% | 31.97 | 33.31 | 35.82 | 32.23 | 27.12 | 47.60 | 60.05 | 42.23 | 100.00 | 88.09 | -1.15 | -1.26 | 0.11 | 0.50 | ||
| MIDD | MIDDLEBY CORP | $124.50 | 578,000 | -27.30% | 122.97 | 127.61 | 132.43 | 136.43 | 143.08 | 41.54 | 42.83 | 39.14 | 59.67 | 45.40 | -2.99 | -2.89 | -0.11 | 1.16 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.51 | 1,136,000 | 19.96% | 39.45 | 40.10 | 41.84 | 42.55 | 44.79 | 42.38 | 50.50 | 47.65 | 81.18 | 77.25 | -0.70 | -0.75 | 0.05 | 0.92 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.68 | 293,000 | -29.23% | 112.82 | 115.14 | 121.43 | 115.02 | 99.95 | 41.69 | 31.80 | 28.94 | 52.63 | 42.41 | -2.59 | -2.38 | -0.21 | 1.27 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.32 | 2,467,000 | 31.78% | 28.50 | 28.65 | 28.98 | 29.51 | 31.31 | 56.68 | 48.22 | 43.36 | 69.94 | 63.24 | 0.06 | -0.05 | 0.11 | 1.10 | ||
| LB | LANDBRIDGE CO LLC | $81.51 | 435,000 | -37.14% | 67.71 | 62.63 | 57.00 | 57.13 | 64.22 | 77.38 | 94.94 | 97.53 | 89.04 | 96.35 | 5.90 | 3.39 | 2.50 | 1.62 | ||
| GDS | GDS HOLDINGS LTD | $32.05 | 1,301,000 | 81.96% | 33.87 | 34.26 | 36.24 | 35.13 | 31.80 | 39.73 | 13.48 | 15.55 | 10.98 | 12.22 | -0.88 | -0.69 | -0.19 | 1.74 | ||
| RITM | RITHM CAPITAL CORP | $11.24 | 6,713,000 | 23.29% | 11.06 | 10.95 | 11.40 | 11.71 | 11.51 | 56.16 | 80.25 | 69.02 | 95.56 | 87.68 | -0.04 | -0.10 | 0.07 | 1.00 | ||
| SMTC | SEMTECH CORP | $71.70 | 1,496,000 | -12.16% | 69.56 | 69.13 | 66.51 | 58.48 | 48.14 | 56.23 | 72.03 | 79.88 | 74.63 | 85.64 | 1.50 | 1.24 | 0.26 | 1.91 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.59 | 1,289,000 | 17.61% | 36.24 | 35.30 | 35.64 | 34.37 | 36.85 | 57.47 | 78.50 | 77.59 | 80.50 | 77.68 | 0.43 | 0.29 | 0.14 | 2.07 | ||
| CRUS | CIRRUS LOGIC INC | $121.43 | 453,000 | 4.14% | 124.33 | 127.23 | 123.93 | 115.66 | 107.84 | 43.61 | 20.03 | 15.93 | 11.69 | 5.60 | -1.10 | 0.41 | -1.51 | 1.27 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.77 | 1,477,000 | 7.34% | 26.41 | 26.47 | 26.92 | 28.94 | 30.28 | 52.90 | 55.05 | 47.01 | 73.77 | 59.90 | -0.09 | -0.17 | 0.08 | 0.49 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.10 | 4,339,000 | -20.49% | 12.51 | 12.72 | 13.09 | 13.76 | 14.16 | 33.09 | 10.50 | 11.24 | 2.13 | 2.08 | -0.24 | -0.17 | -0.08 | 0.67 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.08 | 10,253,000 | 70.91% | 10.94 | 10.72 | 10.71 | 10.16 | 9.58 | 57.22 | 75.28 | 77.87 | 63.43 | 65.71 | 0.13 | 0.11 | 0.03 | 1.15 | ||
| RRR | RED ROCK RESORTS INC | $58.23 | 7,950,000 | 496.40% | 55.87 | 57.33 | 59.03 | 58.13 | 52.22 | 52.51 | 68.21 | 63.09 | 84.62 | 76.92 | -0.44 | -0.86 | 0.43 | 1.26 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.57 | 21,642,000 | 85.59% | 11.92 | 12.60 | 12.01 | 10.32 | 8.34 | 52.66 | 65.76 | 52.16 | 77.23 | 57.85 | -0.17 | -0.05 | -0.12 | 1.08 | ||
| LFUS | LITTELFUSE INC | $246.27 | 247,000 | 43.60% | 244.05 | 255.03 | 258.36 | 250.91 | 229.71 | 44.26 | 24.86 | 21.43 | 29.59 | 24.56 | -4.70 | -3.60 | -1.10 | 1.32 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.03 | 984,000 | -44.31% | 43.38 | 42.03 | 38.11 | 36.16 | 32.29 | 54.46 | 61.87 | 78.07 | 16.99 | 37.84 | 1.51 | 1.72 | -0.22 | 0.82 | ||
| MAT | MATTEL INC | $19.60 | 2,993,000 | -4.25% | 18.82 | 18.76 | 18.07 | 18.34 | 18.61 | 62.38 | 88.27 | 81.86 | 73.75 | 52.69 | 0.32 | 0.27 | 0.05 | 1.01 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.64 | 1,756,000 | 21.69% | 33.09 | 32.73 | 29.77 | 25.78 | 23.04 | 62.89 | 59.23 | 60.07 | 39.12 | 34.08 | 1.14 | 1.28 | -0.14 | 1.03 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.57 | 978,000 | -5.23% | 30.16 | 30.60 | 30.14 | 30.57 | 31.24 | 52.91 | 54.66 | 46.88 | 57.29 | 46.61 | 0.05 | 0.03 | 0.02 | 0.78 | ||
| PCVX | VAXCYTE INC | $46.10 | 1,152,000 | -15.67% | 43.26 | 43.14 | 38.90 | 36.09 | 44.05 | 64.02 | 80.74 | 58.30 | 69.56 | 49.41 | 1.24 | 1.31 | -0.07 | 0.83 | ||
| VFC | V F CORP | $15.44 | 4,584,000 | 18.85% | 14.46 | 14.80 | 14.74 | 13.73 | 15.06 | 57.26 | 41.17 | 34.03 | 41.21 | 33.82 | 0.05 | 0.01 | 0.04 | 1.47 | ||
| LIF | LIFE360 INC | $76.93 | 2,609,000 | -33.32% | 91.15 | 91.85 | 98.07 | 86.97 | 67.11 | 31.59 | 27.19 | 31.24 | 24.61 | 29.90 | -3.89 | -1.88 | -2.01 | 1.77 | ||
| PTCT | PTC THERAPEUTICS INC | $74.95 | 1,444,000 | -32.90% | 70.95 | 68.97 | 64.59 | 56.76 | 53.03 | 76.15 | 92.65 | 85.25 | 93.67 | 87.09 | 2.68 | 2.28 | 0.40 | 0.99 | ||
| KD | KYNDRYL HOLDINGS INC | $26.31 | 2,564,000 | 6.79% | 27.06 | 27.68 | 29.54 | 32.82 | 34.60 | 35.46 | 30.85 | 32.95 | 15.76 | 13.66 | -0.94 | -0.80 | -0.14 | 1.35 | ||
| NGD | NEW GOLD INC | $7.58 | 31,979,000 | 29.17% | 7.14 | 6.92 | 6.87 | 5.88 | 4.75 | 62.06 | 77.13 | 68.01 | 86.28 | 74.57 | 0.13 | 0.08 | 0.05 | 0.96 | ||
| PIPR | PIPER SANDLER COMPANIES | $338.90 | 146,000 | 85.99% | 329.81 | 333.32 | 340.46 | 326.68 | 294.01 | 52.85 | 57.51 | 50.29 | 66.11 | 54.21 | -1.56 | -2.41 | 0.85 | 1.34 | ||
| KEX | KIRBY CORP | $110.53 | 616,000 | -36.23% | 106.59 | 97.31 | 89.67 | 98.52 | 101.11 | 84.79 | 96.61 | 95.91 | 99.35 | 99.65 | 6.25 | 4.85 | 1.41 | 1.03 | ||
| GRFS | GRIFOLS SA | $8.69 | 572,000 | 11.94% | 8.86 | 9.18 | 9.55 | 9.73 | 8.70 | 36.78 | 27.63 | 21.93 | 51.43 | 35.49 | -0.28 | -0.23 | -0.06 | 0.76 | ||
| BVN | BUENAVENTURA MINING CO INC | $23.51 | 1,962,000 | -0.86% | 22.46 | 22.98 | 22.75 | 20.16 | 17.34 | 54.73 | 85.61 | 68.65 | 100.00 | 90.78 | -0.10 | -0.15 | 0.05 | 0.51 | ||
| GXO | GXO LOGISTICS INC | $52.01 | 718,000 | -34.13% | 53.04 | 53.75 | 52.84 | 51.98 | 45.88 | 44.59 | 27.61 | 20.85 | 21.49 | 11.85 | -0.40 | -0.00 | -0.39 | 1.38 | ||
| PRMB | PRIMO BRANDS CORP | $16.08 | 18,255,000 | 25.96% | 18.99 | 20.60 | 21.89 | 24.57 | 28.54 | 28.17 | 15.32 | 10.20 | 24.50 | 15.12 | -1.68 | -0.98 | -0.70 | 0.74 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.41 | 337,000 | -27.99% | 91.35 | 89.61 | 92.26 | 95.31 | 95.42 | 63.50 | 89.27 | 90.02 | 97.55 | 97.85 | 0.84 | -0.20 | 1.04 | 1.15 | ||
| ESNT | ESSENT GROUP LTD | $61.51 | 706,000 | 30.26% | 61.27 | 60.70 | 61.87 | 60.70 | 58.91 | 52.86 | 88.30 | 84.72 | 88.32 | 80.99 | 0.10 | -0.11 | 0.21 | 0.90 | ||
| POST | POST HOLDINGS INC | $106.63 | 647,000 | 11.55% | 105.23 | 106.07 | 105.93 | 107.08 | 109.65 | 51.76 | 60.64 | 58.88 | 61.08 | 59.23 | -0.19 | -0.27 | 0.08 | 0.44 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.38 | 2,271,000 | 126.20% | 49.64 | 50.26 | 52.90 | 54.34 | 56.15 | 44.05 | 10.16 | 13.13 | 45.15 | 43.47 | -0.89 | -0.93 | 0.04 | 1.28 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.56 | 999,000 | 67.34% | 59.34 | 60.12 | 64.11 | 64.24 | 61.88 | 46.83 | 55.01 | 41.50 | 100.00 | 84.56 | -1.11 | -1.45 | 0.33 | 1.26 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.67 | 337,000 | 46.52% | 80.22 | 80.08 | 79.13 | 78.22 | 75.74 | 58.08 | 65.76 | 54.09 | 34.99 | 22.99 | 0.43 | 0.40 | 0.03 | 0.46 | ||
| KRYS | KRYSTAL BIOTECH INC | $203.03 | 334,000 | -16.50% | 199.10 | 194.00 | 177.73 | 161.96 | 160.42 | 66.34 | 62.76 | 57.91 | 71.00 | 62.88 | 6.51 | 6.53 | -0.02 | 1.36 | ||
| BLCO | BAUSCH & LOMB CORP | $16.60 | 313,000 | -45.18% | 15.61 | 15.52 | 15.18 | 14.57 | 14.15 | 66.52 | 90.45 | 82.78 | 95.95 | 80.28 | 0.30 | 0.18 | 0.11 | 1.07 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.71 | 4,836,000 | 132.50% | 22.01 | 23.79 | 24.70 | 24.58 | 22.42 | 41.66 | 22.35 | 18.29 | 36.84 | 29.55 | -0.86 | -0.77 | -0.10 | 1.21 | ||
| LAZ | LAZARD INC | $51.91 | 962,000 | 91.63% | 49.83 | 49.59 | 51.89 | 52.31 | 48.54 | 59.05 | 85.39 | 75.82 | 100.00 | 99.59 | -0.10 | -0.60 | 0.50 | 1.33 | ||
| HRB | H&R BLOCK INC | $45.97 | 1,952,000 | 46.55% | 49.27 | 50.57 | 50.66 | 52.27 | 54.11 | 29.10 | 7.21 | 17.60 | 0.00 | 13.52 | -0.89 | -0.38 | -0.51 | 0.55 | ||
| FNB | FNB CORP | $16.21 | 6,164,000 | 31.85% | 15.89 | 15.63 | 15.97 | 15.79 | 14.84 | 58.20 | 81.40 | 84.53 | 93.67 | 93.81 | 0.07 | -0.02 | 0.09 | 1.04 | ||
| EGO | ELDORADO GOLD CORP | $28.89 | 1,622,000 | 89.93% | 26.65 | 26.69 | 27.49 | 24.59 | 21.03 | 61.20 | 96.06 | 87.69 | 100.00 | 95.94 | 0.08 | -0.26 | 0.34 | 0.71 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.79 | 16,647,000 | 44.04% | 17.64 | 18.20 | 18.47 | 19.67 | 22.49 | 62.16 | 59.79 | 36.78 | 70.98 | 42.59 | -0.18 | -0.27 | 0.09 | 0.97 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $179.12 | 656,000 | -6.95% | 180.17 | 180.77 | 178.38 | 164.86 | 141.78 | 50.45 | 13.71 | 11.03 | 22.12 | 12.13 | 0.25 | 1.19 | -0.95 | 1.27 | ||
| LEGN | LEGEND BIOTECH CORP | $31.18 | 3,544,000 | 180.82% | 31.98 | 32.12 | 32.84 | 35.32 | 34.69 | 39.57 | 33.92 | 34.37 | 25.64 | 34.61 | -0.34 | -0.33 | -0.02 | 0.74 | ||
| LMND | LEMONADE INC | $77.00 | 3,650,000 | 45.94% | 70.32 | 61.39 | 56.82 | 51.48 | 42.47 | 68.84 | 87.20 | 86.31 | 82.92 | 84.24 | 6.61 | 4.44 | 2.16 | 2.16 | ||
| OLED | UNIVERSAL DISPLAY CORP | $120.92 | 607,000 | -30.71% | 134.90 | 141.98 | 142.26 | 144.99 | 144.15 | 30.46 | 16.04 | 17.50 | 2.64 | 0.88 | -5.62 | -2.24 | -3.38 | 1.62 | ||
| RIOT | RIOT PLATFORMS INC | $15.46 | 24,214,000 | 8.95% | 18.31 | 19.65 | 18.81 | 15.64 | 12.25 | 35.60 | 8.46 | 10.28 | 2.10 | 2.10 | -0.78 | -0.05 | -0.73 | 2.85 | ||
| RDNT | RADNET INC | $74.45 | 1,388,000 | 7.02% | 77.76 | 78.85 | 76.49 | 68.49 | 61.97 | 42.31 | 44.11 | 47.31 | 25.56 | 32.43 | 0.44 | 0.91 | -0.47 | 1.27 | ||
| ARW | ARROW ELECTRONICS INC | $111.27 | 507,000 | -21.15% | 111.76 | 115.99 | 119.63 | 123.14 | 117.31 | 37.88 | 27.63 | 26.93 | 21.10 | 17.23 | -2.57 | -2.26 | -0.31 | 1.05 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $41.42 | 1,988,000 | 69.77% | 40.41 | 39.43 | 35.34 | 26.74 | 21.21 | 61.92 | 60.01 | 50.14 | 36.29 | 27.40 | 1.63 | 1.82 | -0.19 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.