Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO | TERRENO REALTY CORP | $64.06 | 567,000 | -35.57% | 64.60 | 65.16 | 66.28 | 67.31 | 65.51 | 41.42 | 25.61 | 42.86 | 49.64 | 66.69 | -0.53 | -0.56 | 0.03 | 0.80 | ||
| VSXY | VICTORIA's SECRET & CO | $87.34 | 1,453,000 | -22.26% | 87.34 | 86.76 | 85.12 | 82.53 | 68.07 | 52.77 | 60.99 | 62.93 | 48.34 | 51.33 | 1.51 | 1.34 | 0.17 | 1.50 | ||
| COMP | COMPASS INC | $9.13 | 13,502,000 | -24.64% | 9.18 | 9.24 | 10.54 | 10.57 | 10.02 | 43.30 | 59.45 | 44.31 | 65.45 | 50.27 | -0.36 | -0.43 | 0.08 | 2.14 | ||
| ALKS | ALKERMES PLC | $41.22 | 3,264,000 | 65.10% | 40.70 | 41.10 | 45.08 | 46.89 | 39.72 | 44.65 | 27.20 | 18.74 | 69.42 | 56.09 | -1.39 | -1.56 | 0.17 | 0.60 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.12 | 24,937,000 | 2.63% | 12.43 | 12.12 | 12.01 | 11.74 | 11.33 | 49.77 | 60.81 | 71.13 | 56.49 | 71.73 | 0.14 | 0.12 | 0.02 | 1.63 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.05 | 18,434,000 | -3.74% | 15.25 | 14.87 | 15.87 | 17.71 | 19.07 | 47.48 | 58.26 | 64.36 | 65.97 | 73.42 | -0.10 | -0.22 | 0.12 | 1.87 | ||
| STAG | STAG INDUSTRIAL INC | $35.83 | 1,286,000 | -2.87% | 35.96 | 36.34 | 36.79 | 37.80 | 37.93 | 42.04 | 31.79 | 38.80 | 59.30 | 69.57 | -0.35 | -0.35 | -0.00 | 0.78 | ||
| CAG | CONAGRA BRANDS INC | $14.47 | 9,267,000 | -21.76% | 13.68 | 13.93 | 14.90 | 14.42 | 15.41 | 55.40 | 70.61 | 56.17 | 100.00 | 99.70 | -0.26 | -0.39 | 0.13 | 0.17 | ||
| MSA | MSA SAFETY INC | $179.05 | 215,000 | -3.15% | 180.99 | 180.72 | 184.69 | 177.47 | 177.49 | 43.55 | 58.73 | 65.47 | 67.90 | 79.27 | -0.64 | -0.80 | 0.16 | 0.79 | ||
| SNEX | STONEX GROUP INC | $57.16 | 1,165,000 | 56.80% | 61.39 | 64.09 | 66.35 | 72.79 | 65.35 | 28.28 | 11.82 | 11.60 | 5.46 | 8.12 | -2.49 | -1.91 | -0.58 | 0.87 | ||
| FSS | FEDERAL SIGNAL CORP | $112.39 | 630,000 | -5.69% | 114.30 | 114.16 | 117.45 | 117.70 | 115.73 | 43.56 | 36.57 | 42.38 | 41.60 | 47.95 | -0.90 | -0.94 | 0.03 | 0.98 | ||
| HXL | HEXCEL CORP | $90.22 | 1,160,000 | 5.55% | 86.48 | 86.03 | 91.39 | 95.19 | 90.45 | 58.32 | 87.37 | 79.30 | 100.00 | 98.31 | -0.80 | -1.74 | 0.95 | 1.07 | ||
| TBBB | BBB FOODS INC | $57.68 | 812,000 | -8.46% | 55.26 | 53.91 | 50.85 | 45.76 | 40.71 | 72.55 | 87.08 | 86.60 | 90.14 | 92.90 | 1.75 | 1.53 | 0.22 | 0.60 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $241.76 | 500,000 | -21.01% | 258.89 | 273.67 | 321.87 | 313.91 | 315.70 | 27.38 | 9.97 | 6.89 | 22.99 | 12.08 | -20.93 | -18.81 | -2.11 | 0.99 | ||
| NOV | NOV INC | $18.93 | 3,050,000 | -24.17% | 18.93 | 19.23 | 20.19 | 19.90 | 19.55 | 42.18 | 29.35 | 24.79 | 69.69 | 68.31 | -0.42 | -0.42 | 0.01 | 0.93 | ||
| ELF | ELF BEAUTY INC | $113.54 | 1,616,000 | -29.65% | 108.26 | 104.83 | 101.76 | 85.86 | 79.74 | 66.50 | 85.64 | 87.99 | 77.31 | 77.68 | 3.56 | 2.63 | 0.93 | 1.31 | ||
| PATH | UIPATH INC | $12.85 | 29,282,000 | -8.88% | 13.23 | 13.05 | 14.69 | 13.11 | 12.52 | 42.64 | 67.92 | 73.05 | 72.24 | 78.76 | -0.28 | -0.38 | 0.10 | 1.83 | ||
| CHE | CHEMED CORP | $512.38 | 89,000 | -35.97% | 506.31 | 505.35 | 518.22 | 496.45 | 458.81 | 53.14 | 76.70 | 62.88 | 93.81 | 82.22 | -1.31 | -2.96 | 1.65 | 0.36 | ||
| CAVA | CAVA GROUP INC | $57.25 | 4,240,000 | 6.05% | 53.65 | 53.35 | 59.25 | 66.49 | 72.10 | 56.14 | 66.71 | 52.42 | 80.42 | 69.90 | -0.97 | -1.75 | 0.78 | 1.68 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $108.60 | 527,000 | 41.67% | 110.97 | 109.96 | 112.06 | 101.68 | 87.06 | 46.42 | 27.78 | 30.95 | 21.10 | 19.21 | -0.14 | 0.22 | -0.37 | 1.21 | ||
| NICE | NICE LTD | $112.17 | 397,000 | -11.78% | 115.04 | 114.25 | 107.42 | 100.82 | 105.06 | 50.81 | 45.99 | 47.88 | 20.45 | 28.89 | 2.00 | 2.63 | -0.63 | 1.02 | ||
| OR | OR ROYALTIES INC | $35.55 | 1,014,000 | 18.32% | 34.51 | 34.89 | 35.43 | 33.66 | 36.88 | 53.94 | 63.43 | 51.06 | 66.67 | 53.26 | -0.20 | -0.25 | 0.05 | 0.57 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.32 | 6,707,000 | 3.73% | 2.35 | 2.23 | 2.12 | 2.12 | 2.21 | 58.56 | 70.63 | 74.87 | 55.75 | 64.07 | 0.06 | 0.06 | 0.01 | 0.54 | ||
| TAL | TAL EDUCATION GROUP | $12.00 | 8,540,000 | 36.27% | 12.54 | 12.26 | 12.01 | 11.06 | 11.14 | 46.13 | 51.61 | 62.08 | 31.88 | 48.74 | 0.17 | 0.20 | -0.03 | 0.88 | ||
| DUOL | DUOLINGO INC | $141.76 | 865,000 | -42.98% | 146.64 | 145.54 | 145.07 | 134.87 | 125.59 | 46.61 | 48.61 | 46.53 | 40.70 | 38.85 | -0.10 | 0.44 | -0.55 | 1.47 | ||
| VFC | V F CORP | $16.85 | 10,571,000 | -31.72% | 15.48 | 14.73 | 14.13 | 15.41 | 17.04 | 76.73 | 87.07 | 86.08 | 96.17 | 98.72 | 0.73 | 0.42 | 0.31 | 1.52 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.92 | 1,264,000 | -11.48% | 62.31 | 63.75 | 69.18 | 69.49 | 67.23 | 48.70 | 63.32 | 43.40 | 99.41 | 95.91 | -1.95 | -2.41 | 0.46 | 0.80 | ||
| NAVN | NAVAN INC | $25.38 | 4,132,000 | 6.11% | 23.42 | 21.99 | 24.97 | 24.40 | 19.00 | 64.22 | 95.43 | 94.90 | 100.00 | 99.79 | 0.22 | -0.43 | 0.65 | 1.06 | ||
| ANDG | ANDERSEN GROUP INC | $58.27 | 250,000 | -9.09% | 57.18 | 55.85 | 53.82 | 47.20 | 37.31 | 59.52 | 80.81 | 84.96 | 78.34 | 81.93 | 1.32 | 1.19 | 0.13 | 0.74 | ||
| HIMS | HIMS & HERS HEALTH INC | $28.07 | 10,962,000 | -32.77% | 29.32 | 29.28 | 29.32 | 30.32 | 27.27 | 45.82 | 31.03 | 37.90 | 21.85 | 35.03 | -0.06 | 0.02 | -0.08 | 1.92 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $25.83 | 2,263,000 | 22.79% | 26.71 | 26.59 | 26.44 | 26.69 | 25.60 | 44.12 | 22.41 | 22.14 | 8.18 | 5.15 | -0.03 | 0.10 | -0.13 | 1.25 | ||
| MAC | MACERICH CO | $22.96 | 4,793,000 | 20.58% | 22.58 | 22.62 | 23.29 | 24.01 | 21.97 | 52.24 | 59.69 | 50.20 | 71.68 | 61.33 | -0.15 | -0.25 | 0.09 | 1.36 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.70 | 1,712,000 | 97.46% | 100.04 | 99.93 | 100.37 | 102.06 | 89.76 | 40.57 | 53.82 | 61.57 | 58.64 | 71.67 | -0.17 | -0.21 | 0.04 | 0.87 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.82 | 1,274,000 | -33.65% | 39.34 | 39.78 | 39.43 | 37.48 | 35.54 | 47.92 | 43.40 | 32.44 | 38.39 | 25.47 | 0.06 | 0.15 | -0.09 | 1.95 | ||
| ANF | ABERCROMBIE & FITCH CO | $153.26 | 1,372,000 | -23.74% | 145.80 | 140.40 | 133.45 | 112.14 | 102.54 | 69.57 | 85.12 | 86.56 | 95.94 | 95.97 | 4.93 | 3.85 | 1.08 | 1.34 | ||
| SSRM | SSR MINING INC | $31.85 | 2,337,000 | -8.17% | 33.29 | 34.17 | 35.07 | 31.61 | 29.98 | 41.44 | 23.38 | 24.68 | 18.77 | 25.46 | -0.78 | -0.46 | -0.32 | 0.85 | ||
| LAD | LITHIA MOTORS INC | $295.14 | 580,000 | 39.76% | 290.72 | 298.33 | 338.90 | 329.57 | 309.46 | 40.43 | 32.93 | 22.55 | 79.07 | 63.39 | -13.78 | -15.46 | 1.68 | 1.08 | ||
| MXL | MAXLINEAR INC | $71.32 | 2,355,000 | -53.89% | 91.80 | 91.30 | 77.73 | 81.32 | 57.33 | 38.32 | 7.84 | 14.16 | 0.00 | 0.00 | 1.08 | 4.71 | -3.63 | 2.28 | ||
| ESE | ESCO TECHNOLOGIES INC | $249.12 | 234,000 | -15.22% | 259.01 | 262.94 | 273.67 | 298.06 | 285.58 | 33.18 | 16.27 | 24.25 | 13.06 | 26.74 | -5.63 | -5.03 | -0.60 | 0.95 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.95 | 677,000 | -40.46% | 55.94 | 56.50 | 60.52 | 59.79 | 58.97 | 39.30 | 46.46 | 42.42 | 70.05 | 64.62 | -1.37 | -1.51 | 0.14 | 1.30 | ||
| ICL | ICL GROUP LTD | $4.97 | 1,369,000 | -47.04% | 5.01 | 5.08 | 5.39 | 5.37 | 5.43 | 36.59 | 29.90 | 27.57 | 75.86 | 75.46 | -0.13 | -0.13 | 0.00 | 0.82 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $75.57 | 14,152,000 | -20.44% | 103.38 | 103.63 | 110.99 | 125.05 | 112.22 | 32.81 | 4.99 | 7.96 | 0.00 | 3.08 | -5.46 | -2.05 | -3.41 | 2.54 | ||
| LYFT | LYFT INC | $16.82 | 9,350,000 | -17.07% | 16.24 | 15.63 | 16.29 | 15.57 | 15.24 | 62.40 | 91.88 | 92.61 | 92.47 | 96.50 | 0.23 | 0.02 | 0.21 | 1.62 | ||
| ACT | ENACT HOLDINGS INC | $46.28 | 396,000 | 10.00% | 45.76 | 46.06 | 47.97 | 46.29 | 43.95 | 48.27 | 67.83 | 53.88 | 89.30 | 80.68 | -0.66 | -0.75 | 0.08 | 0.56 | ||
| UBSI | UNITED BANKSHARES INC | $46.69 | 808,000 | -32.38% | 45.96 | 46.24 | 47.15 | 46.59 | 44.38 | 52.33 | 58.50 | 45.15 | 81.99 | 62.50 | -0.27 | -0.36 | 0.09 | 0.82 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.09 | 6,895,000 | -24.26% | 12.37 | 12.08 | 12.22 | 13.15 | 15.13 | 65.53 | 87.09 | 89.27 | 98.21 | 98.95 | 0.19 | 0.01 | 0.18 | 0.21 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.45 | 670,000 | -5.23% | 84.64 | 83.54 | 87.00 | 88.36 | 87.76 | 61.79 | 90.17 | 91.29 | 95.96 | 95.96 | -0.12 | -0.85 | 0.74 | 0.38 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.71 | 363,000 | 21.81% | 30.59 | 31.14 | 32.35 | 30.81 | 33.03 | 45.55 | 41.22 | 36.68 | 53.93 | 49.72 | -0.53 | -0.52 | -0.01 | 0.55 | ||
| GLXY | GALAXY DIGITAL INC | $16.14 | 8,825,000 | -31.58% | 19.85 | 22.10 | 22.78 | 24.70 | 24.68 | 25.18 | 9.04 | 8.30 | 4.12 | 2.75 | -1.62 | -0.99 | -0.63 | 3.72 | ||
| EPAM | EPAM SYSTEMS INC | $122.19 | 1,276,000 | -12.78% | 114.23 | 111.90 | 111.29 | 101.62 | 125.83 | 64.97 | 78.91 | 69.64 | 95.98 | 94.40 | 1.95 | 0.79 | 1.16 | 1.34 | ||
| RNG | RINGCENTRAL INC | $75.44 | 1,315,000 | -21.21% | 77.79 | 77.60 | 72.15 | 57.72 | 46.60 | 50.07 | 48.16 | 53.61 | 22.99 | 24.10 | 1.73 | 2.32 | -0.59 | 1.78 | ||
| OGC | OCEANAGOLD CORP | $27.03 | 348,000 | -6.70% | 26.76 | 27.25 | 28.67 | 27.09 | N/A | 47.02 | 40.14 | 38.98 | 53.43 | 49.39 | -0.52 | -0.51 | -0.01 | 2.17 | ||
| FLR | FLUOR CORP | $46.95 | 1,920,000 | -19.16% | 49.72 | 50.31 | 52.49 | 51.44 | 49.24 | 33.84 | 21.18 | 25.99 | 9.48 | 25.22 | -1.27 | -0.96 | -0.31 | 1.22 | ||
| RIG | TRANSOCEAN LTD | $5.62 | 45,892,000 | 3.56% | 5.53 | 5.43 | 5.63 | 5.54 | 5.75 | 53.88 | 64.29 | 69.26 | 81.72 | 86.99 | -0.00 | -0.03 | 0.03 | 1.25 | ||
| POOL | POOL CORP | $172.57 | 1,022,000 | -23.73% | 160.85 | 162.40 | 176.15 | 186.73 | 205.08 | 58.33 | 75.52 | 60.28 | 93.23 | 92.35 | -2.95 | -5.07 | 2.12 | 1.01 | ||
| DOX | AMDOCS LTD | $60.06 | 1,090,000 | 38.85% | 59.25 | 58.67 | 59.88 | 57.38 | 63.62 | 54.74 | 70.78 | 65.88 | 83.88 | 74.86 | 0.05 | -0.18 | 0.23 | 0.55 | ||
| M | MACY's INC | $24.00 | 8,524,000 | -9.61% | 22.99 | 22.83 | 22.78 | 23.29 | 21.59 | 62.19 | 77.17 | 70.02 | 68.76 | 55.11 | 0.23 | 0.07 | 0.16 | 1.48 | ||
| QLYS | QUALYS INC | $181.05 | 1,015,000 | 93.33% | 194.79 | 188.61 | 183.09 | 158.18 | 130.48 | 46.03 | 49.85 | 62.16 | 21.13 | 40.03 | 3.92 | 5.04 | -1.12 | 1.08 | ||
| G | GENPACT LTD | $37.26 | 1,815,000 | -2.79% | 34.94 | 34.15 | 35.17 | 33.25 | 35.91 | 64.91 | 89.26 | 87.71 | 97.62 | 98.07 | 0.39 | -0.09 | 0.48 | 0.70 | ||
| WEX | WEX INC | $182.01 | 635,000 | 22.82% | 174.57 | 175.87 | 186.65 | 170.28 | 162.80 | 54.27 | 72.91 | 53.74 | 99.59 | 94.08 | -2.48 | -3.78 | 1.30 | 1.10 | ||
| AVAV | AEROVIRONMENT INC | $121.79 | 1,235,000 | -19.65% | 132.07 | 140.90 | 153.20 | 158.76 | 195.53 | 28.61 | 12.27 | 7.65 | 13.90 | 7.24 | -8.00 | -6.00 | -2.00 | 1.13 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.86 | 2,572,000 | 35.16% | 12.85 | 12.65 | 13.20 | 13.65 | 14.89 | 50.68 | 73.01 | 73.90 | 84.10 | 91.57 | -0.02 | -0.11 | 0.10 | 0.94 | ||
| CVLT | COMMVAULT SYSTEMS INC | $149.11 | 586,000 | -11.08% | 154.38 | 151.17 | 143.22 | 138.34 | 116.94 | 50.00 | 65.43 | 77.83 | 29.79 | 50.93 | 3.68 | 3.91 | -0.23 | 1.10 | ||
| INGR | INGREDION INC | $97.93 | 558,000 | 31.29% | 96.41 | 96.40 | 100.35 | 100.24 | 106.48 | 51.89 | 72.42 | 73.75 | 99.61 | 99.74 | -0.76 | -1.22 | 0.47 | 0.44 | ||
| CVI | CVR ENERGY INC | $61.42 | 584,000 | -37.41% | 59.64 | 55.89 | 47.47 | 39.60 | 33.95 | 73.27 | 86.66 | 89.11 | 57.59 | 67.88 | 4.02 | 3.83 | 0.20 | 0.70 | ||
| OTEX | OPEN TEXT CORP | $25.50 | 1,842,000 | -26.08% | 24.07 | 23.33 | 23.78 | 23.43 | 24.14 | 68.15 | 91.59 | 91.14 | 95.40 | 98.47 | 0.46 | 0.08 | 0.38 | 1.01 | ||
| ENIC | ENEL CHILE SA | $4.46 | 416,000 | -24.77% | 4.40 | 4.33 | 4.39 | 4.40 | 4.32 | 56.48 | 82.50 | 82.78 | 79.40 | 80.57 | 0.02 | -0.00 | 0.02 | 0.71 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $13.62 | 12,145,000 | 5.43% | 13.96 | 13.05 | 10.12 | 7.24 | 5.30 | 59.87 | 69.22 | 78.06 | 13.90 | 21.35 | 1.30 | 1.41 | -0.11 | 1.45 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.70 | 1,058,000 | -25.02% | 27.53 | 27.33 | 27.59 | 28.16 | 26.07 | 44.56 | 28.88 | 44.43 | 13.99 | 36.50 | -0.07 | -0.03 | -0.04 | 1.28 | ||
| VNO | VORNADO REALTY TRUST | $32.93 | 1,977,000 | 9.05% | 33.41 | 33.87 | 35.91 | 37.08 | 33.34 | 37.94 | 27.20 | 28.64 | 57.66 | 63.00 | -0.76 | -0.80 | 0.05 | 1.25 | ||
| CWEN | CLEARWAY ENERGY INC | $29.93 | 1,028,000 | 9.71% | 30.10 | 29.90 | 31.33 | 33.39 | 35.67 | 45.64 | 58.49 | 66.10 | 59.79 | 67.78 | -0.31 | -0.42 | 0.12 | 0.71 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $33.85 | 2,731,000 | 43.89% | 33.94 | 33.20 | 34.11 | 38.79 | 38.66 | 51.10 | 69.19 | 79.15 | 70.35 | 85.12 | 0.20 | -0.11 | 0.32 | 1.14 | ||
| PLXS | PLEXUS CORP | $230.47 | 432,000 | 38.46% | 256.56 | 260.26 | 253.98 | 263.34 | 236.95 | 29.95 | 5.85 | 12.54 | 0.00 | 1.56 | -2.68 | 1.42 | -4.10 | 1.06 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.22 | 7,708,000 | 28.83% | 7.20 | 7.43 | 8.10 | 8.60 | 8.76 | 42.20 | 39.80 | 29.34 | 77.52 | 57.18 | -0.27 | -0.29 | 0.02 | 1.72 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.59 | 525,000 | -64.65% | 78.50 | 77.26 | 77.84 | 69.22 | 58.04 | 54.24 | 65.71 | 69.61 | 76.55 | 77.21 | 0.68 | 0.43 | 0.24 | 0.78 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $19.18 | 2,429,000 | -45.42% | 19.68 | 19.83 | 18.56 | 17.55 | 15.36 | 48.96 | 15.15 | 22.56 | 11.49 | 9.22 | 0.24 | 0.42 | -0.18 | 1.02 | ||
| ENS | ENERSYS | $168.72 | 662,000 | 65.09% | 179.78 | 181.06 | 183.83 | 197.84 | 191.23 | 33.78 | 15.76 | 16.27 | 0.00 | 0.48 | -2.58 | -1.12 | -1.47 | 1.22 | ||
| FNB | FNB CORP | $17.23 | 7,676,000 | 44.12% | 17.16 | 17.31 | 18.06 | 18.33 | 17.86 | 43.09 | 41.14 | 34.31 | 77.60 | 68.31 | -0.27 | -0.30 | 0.03 | 0.97 | ||
| SFM | SPROUTS FARMERS MARKET INC | $65.20 | 2,034,000 | -10.16% | 65.09 | 65.28 | 73.77 | 77.83 | 77.14 | 41.69 | 54.61 | 48.94 | 87.82 | 82.45 | -2.28 | -2.89 | 0.61 | 0.56 | ||
| AAON | AAON INC | $73.73 | 1,431,000 | -30.20% | 83.42 | 83.22 | 81.34 | 99.70 | 98.20 | 34.74 | 7.66 | 23.02 | 0.00 | 10.25 | -0.62 | 0.35 | -0.97 | 1.21 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.13 | 4,684,000 | -7.45% | 27.47 | 29.54 | 32.79 | 31.21 | 35.76 | 39.97 | 33.48 | 20.70 | 62.46 | 39.73 | -1.81 | -1.69 | -0.11 | 3.38 | ||
| CAMT | CAMTEK LTD | $129.47 | 728,000 | -27.35% | 145.91 | 148.45 | 148.25 | 153.87 | 157.64 | 35.49 | 17.18 | 19.76 | 0.00 | 0.35 | -2.81 | 0.03 | -2.84 | 1.82 | ||
| TXNM | TXNM ENERGY INC | $58.52 | 1,648,000 | 16.71% | 58.54 | 58.48 | 58.02 | 57.84 | 58.42 | 55.10 | 60.00 | 58.81 | 45.96 | 40.96 | 0.13 | 0.16 | -0.02 | 0.21 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.60 | 82,000 | -60.58% | 53.91 | 54.48 | 54.86 | 55.52 | 51.45 | 50.67 | 60.88 | 55.79 | 83.73 | 71.93 | -0.28 | -0.38 | 0.10 | 0.53 | ||
| POWL | POWELL INDUSTRIES INC | $165.14 | 1,184,000 | -6.77% | 185.51 | 187.76 | 189.02 | 223.83 | 211.38 | 33.73 | 20.41 | 17.61 | 1.50 | 1.00 | -4.28 | -1.61 | -2.67 | 1.26 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.35 | 2,628,000 | 16.13% | 24.51 | 24.28 | 25.83 | 26.07 | 26.89 | 53.81 | 81.31 | 81.46 | 85.12 | 88.50 | -0.27 | -0.47 | 0.20 | 0.86 | ||
| HRB | H&R BLOCK INC | $48.67 | 1,760,000 | 4.89% | 44.76 | 43.40 | 47.07 | 43.35 | 38.87 | 66.88 | 95.70 | 90.20 | 100.00 | 96.36 | 0.28 | -0.61 | 0.89 | 0.47 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.52 | 3,552,000 | 18.01% | 37.04 | 36.06 | 36.15 | 32.49 | 32.74 | 72.79 | 91.02 | 88.24 | 100.00 | 99.30 | 0.79 | 0.40 | 0.39 | 0.81 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.48 | 6,641,000 | 35.45% | 17.17 | 17.53 | 18.48 | 19.51 | 18.80 | 41.76 | 35.48 | 28.94 | 93.28 | 93.28 | -0.40 | -0.47 | 0.07 | 0.51 | ||
| FSV | FIRSTSERVICE CORP | $135.67 | 159,000 | 32.50% | 130.37 | 129.95 | 135.95 | 138.51 | 142.84 | 59.08 | 87.68 | 83.86 | 98.79 | 98.45 | -0.72 | -1.90 | 1.18 | 0.85 | ||
| MUR | MURPHY OIL CORP | $41.74 | 1,533,000 | -23.58% | 39.00 | 37.81 | 37.11 | 36.71 | 36.30 | 67.99 | 91.78 | 87.26 | 98.02 | 94.80 | 0.84 | 0.48 | 0.36 | 0.92 | ||
| MOS | MOSAIC CO | $18.82 | 9,431,000 | -6.33% | 19.55 | 21.21 | 22.93 | 22.58 | 24.27 | 26.37 | 10.86 | 11.04 | 23.67 | 21.50 | -1.37 | -1.14 | -0.22 | 0.84 | ||
| WPP | WPP PLC | $27.28 | 1,121,000 | 119.80% | 25.67 | 25.49 | 25.77 | 22.17 | 20.30 | 63.95 | 80.67 | 72.26 | 88.99 | 78.92 | 0.36 | 0.17 | 0.19 | 0.92 | ||
| NPO | ENPRO INC | $281.07 | 189,000 | -43.24% | 307.35 | 308.42 | 308.67 | 322.10 | 293.60 | 33.81 | 9.69 | 12.16 | 0.00 | 0.00 | -3.59 | 0.18 | -3.77 | 1.21 | ||
| YOU | CLEAR SECURE INC | $43.93 | 1,114,000 | -29.85% | 43.11 | 41.66 | 43.11 | 48.78 | 47.19 | 56.19 | 83.15 | 85.23 | 87.65 | 93.09 | 0.31 | -0.25 | 0.56 | 1.34 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.17 | 367,000 | -43.10% | 88.94 | 92.92 | 102.02 | 101.72 | 97.76 | 28.09 | 11.37 | 10.82 | 37.37 | 30.30 | -4.10 | -3.85 | -0.25 | 1.13 | ||
| CPB | CAMPBELL's CO | $19.87 | 5,725,000 | -41.52% | 19.26 | 19.58 | 21.39 | 21.72 | 22.76 | 47.32 | 53.08 | 37.93 | 90.89 | 75.51 | -0.53 | -0.67 | 0.14 | 0.10 | ||
| VAL | VALARIS LTD | $85.32 | 879,000 | -15.40% | 83.92 | 82.18 | 84.36 | 82.65 | 83.94 | 55.63 | 67.30 | 71.53 | 83.82 | 88.52 | 0.37 | -0.14 | 0.51 | 1.05 | ||
| LEA | LEAR CORP | $120.01 | 479,000 | 15.14% | 119.73 | 120.12 | 123.28 | 131.10 | 128.68 | 46.41 | 55.08 | 47.07 | 78.78 | 71.91 | -1.40 | -1.72 | 0.32 | 1.11 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.58 | 921,000 | -34.59% | 42.16 | 42.07 | 42.67 | 45.21 | 41.60 | 39.46 | 22.97 | 31.34 | 2.07 | 17.58 | -0.33 | -0.20 | -0.13 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.