Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $68.55 | 1,337,000 | 44.38% | 66.83 | 65.93 | 69.24 | 69.81 | 68.74 | 56.98 | 80.35 | 79.21 | 98.74 | 96.92 | -0.37 | -0.88 | 0.51 | 0.77 | ||
| ICL | ICL GROUP LTD | $5.39 | 1,370,000 | 4.90% | 5.24 | 5.24 | 5.30 | 5.33 | 5.87 | 57.94 | 83.23 | 70.19 | 96.31 | 90.33 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| SLAB | SILICON LABORATORIES INC | $210.36 | 552,000 | 19.22% | 208.05 | 206.51 | 197.98 | 166.79 | 151.22 | 74.35 | 92.98 | 92.75 | 100.00 | 92.72 | 3.40 | 3.86 | -0.45 | 1.60 | ||
| HQY | HEALTHEQUITY INC | $81.95 | 1,096,000 | -1.44% | 82.84 | 81.26 | 79.96 | 87.42 | 90.97 | 51.78 | 54.26 | 71.13 | 24.83 | 49.97 | 0.79 | 0.73 | 0.06 | 0.69 | ||
| VAL | VALARIS LTD | $99.97 | 731,000 | -4.32% | 99.24 | 96.76 | 87.66 | 70.97 | 60.27 | 59.82 | 56.51 | 51.13 | 32.96 | 23.03 | 3.19 | 3.73 | -0.54 | 1.12 | ||
| ENS | ENERSYS | $187.80 | 470,000 | 67.26% | 175.64 | 170.61 | 172.13 | 161.27 | 132.90 | 66.46 | 84.68 | 82.72 | 83.43 | 79.79 | 3.47 | 1.78 | 1.69 | 1.22 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | 927,000 | 119.15% | 111.77 | 110.38 | 114.95 | 114.22 | 104.63 | 53.98 | 71.91 | 75.56 | 77.11 | 77.70 | -0.07 | -0.73 | 0.66 | 0.76 | ||
| NOV | NOV INC | $19.14 | 7,535,000 | 65.24% | 19.18 | 18.96 | 19.16 | 17.72 | 15.47 | 50.92 | 57.49 | 49.91 | 49.01 | 42.42 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| GKOS | GLAUKOS CORP | $118.62 | 799,000 | 13.01% | 110.90 | 106.34 | 111.72 | 110.56 | 100.17 | 62.43 | 88.74 | 92.48 | 96.16 | 97.44 | 1.35 | -0.54 | 1.89 | 1.20 | ||
| FSS | FEDERAL SIGNAL CORP | $113.10 | 474,000 | 77.53% | 108.90 | 108.25 | 112.17 | 112.11 | 115.39 | 56.43 | 60.23 | 57.72 | 79.63 | 75.78 | -0.61 | -1.27 | 0.66 | 0.99 | ||
| SM | SM ENERGY CO | $28.81 | 8,858,000 | 77.30% | 31.10 | 29.34 | 24.96 | 21.91 | 23.58 | 52.09 | 51.72 | 58.19 | 14.03 | 14.95 | 1.66 | 1.99 | -0.34 | 1.30 | ||
| UEC | URANIUM ENERGY CORP | $13.96 | 8,137,000 | 61.93% | 13.29 | 13.33 | 14.90 | 14.27 | 12.65 | 51.66 | 60.48 | 58.78 | 87.80 | 90.19 | -0.34 | -0.50 | 0.16 | 1.85 | ||
| VIST | VISTA ENERGY SAB DE CV | $65.60 | 3,168,000 | 335.16% | 71.74 | 69.65 | 62.46 | 55.69 | 48.70 | 46.71 | 25.67 | 34.81 | 4.62 | 7.85 | 2.50 | 3.44 | -0.95 | 0.91 | ||
| MORN | MORNINGSTAR INC | $172.78 | 521,000 | 40.05% | 167.89 | 173.73 | 175.62 | 194.93 | 224.91 | 48.16 | 63.26 | 59.83 | 88.65 | 85.78 | -2.13 | -3.01 | 0.88 | 1.00 | ||
| AN | AUTONATION INC | $196.91 | 396,000 | 28.16% | 195.19 | 190.45 | 197.60 | 203.80 | 206.52 | 54.76 | 75.75 | 80.95 | 84.17 | 89.27 | 0.20 | -1.12 | 1.32 | 1.02 | ||
| HUT | HUT 8 CORP | $61.43 | 11,096,000 | 162.25% | 50.24 | 50.32 | 52.59 | 49.92 | 40.56 | 63.43 | 70.68 | 55.85 | 81.98 | 65.25 | 0.22 | -0.79 | 1.01 | 3.18 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $36.95 | 2,418,000 | 103.36% | 35.28 | 35.75 | 37.93 | 40.05 | 43.49 | 51.59 | 51.66 | 41.64 | 89.09 | 85.10 | -0.86 | -1.06 | 0.20 | 1.12 | ||
| LNC | LINCOLN NATIONAL CORP | $35.66 | 1,367,000 | 22.93% | 35.15 | 34.44 | 36.77 | 39.84 | 39.32 | 52.01 | 58.70 | 57.16 | 83.29 | 79.43 | -0.28 | -0.58 | 0.30 | 1.51 | ||
| MIDD | MIDDLEBY CORP | $143.59 | 673,000 | -0.44% | 133.80 | 137.53 | 149.96 | 144.17 | 140.40 | 53.61 | 63.89 | 46.94 | 100.00 | 98.52 | -4.30 | -5.42 | 1.13 | 1.19 | ||
| JBTM | JBT MAREL CORP | $130.27 | 561,000 | 122.62% | 127.13 | 129.19 | 147.27 | 148.03 | 141.74 | 43.89 | 34.70 | 29.36 | 83.35 | 81.67 | -5.78 | -6.74 | 0.97 | 1.25 | ||
| RGEN | REPLIGEN CORP | $119.77 | 730,000 | 15.32% | 115.63 | 115.98 | 129.06 | 146.14 | 138.24 | 48.86 | 59.43 | 58.73 | 86.33 | 88.38 | -3.29 | -4.73 | 1.44 | 1.44 | ||
| YOU | CLEAR SECURE INC | $50.41 | 1,634,000 | 17.22% | 50.80 | 49.48 | 42.44 | 39.07 | 35.73 | 56.65 | 49.93 | 52.52 | 29.58 | 30.37 | 2.23 | 2.59 | -0.36 | 1.43 | ||
| ACLX | ARCELLX INC | $114.79 | 627,000 | -31.17% | 114.71 | 114.61 | 97.81 | 84.64 | 80.29 | 80.71 | 74.60 | 73.02 | 3.35 | 2.22 | 3.84 | 5.18 | -1.33 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $153.65 | 1,352,000 | 103.31% | 143.75 | 143.91 | 149.43 | 148.02 | 147.40 | 58.63 | 80.45 | 74.54 | 94.77 | 84.62 | 0.28 | -1.29 | 1.57 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $64.06 | 599,000 | 0.00% | 61.96 | 61.98 | 63.45 | 62.19 | 59.83 | 59.97 | 79.50 | 65.26 | 100.00 | 98.39 | -0.20 | -0.51 | 0.31 | 0.83 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.68 | 2,288,000 | 30.15% | 30.87 | 31.66 | 32.10 | 31.32 | 30.96 | 49.28 | 43.38 | 32.62 | 84.39 | 64.32 | -0.41 | -0.43 | 0.01 | 0.69 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $35.87 | 2,698,000 | 51.66% | 32.14 | 31.85 | 35.30 | 31.68 | 31.51 | 59.58 | 86.66 | 83.92 | 97.48 | 95.05 | -0.25 | -0.85 | 0.60 | 1.79 | ||
| MSA | MSA SAFETY INC | $171.33 | 209,000 | 17.42% | 166.78 | 171.32 | 183.21 | 174.30 | 172.38 | 45.73 | 46.64 | 37.74 | 82.78 | 75.27 | -4.98 | -5.27 | 0.29 | 0.81 | ||
| AMTM | AMENTUM HOLDINGS INC | $27.15 | 2,880,000 | 151.97% | 26.46 | 26.90 | 30.20 | 29.89 | 26.91 | 44.93 | 68.26 | 61.16 | 95.30 | 96.87 | -0.89 | -1.13 | 0.24 | 1.33 | ||
| FSV | FIRSTSERVICE CORP | $144.83 | 186,000 | 33.81% | 139.20 | 139.62 | 149.19 | 152.37 | 169.18 | 53.62 | 81.73 | 69.73 | 100.00 | 99.22 | -2.19 | -3.52 | 1.33 | 0.87 | ||
| NICE | NICE LTD | $108.86 | 383,000 | 70.22% | 110.36 | 113.93 | 113.64 | 112.65 | 129.24 | 40.16 | 38.73 | 43.11 | 46.26 | 54.26 | -1.57 | -1.13 | -0.44 | 1.08 | ||
| GATX | GATX CORP | $185.20 | 450,000 | 93.13% | 172.46 | 170.28 | 180.09 | 174.47 | 168.40 | 67.48 | 92.53 | 90.66 | 96.56 | 96.56 | -0.56 | -2.64 | 2.09 | 0.78 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.92 | 356,000 | -4.04% | 87.90 | 87.26 | 86.49 | 83.91 | 81.03 | 67.14 | 95.03 | 92.80 | 96.76 | 95.40 | 0.74 | 0.37 | 0.37 | 0.45 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.01 | 2,144,000 | 24.22% | 53.63 | 52.64 | 56.34 | 60.81 | 59.48 | 57.61 | 89.82 | 91.68 | 93.06 | 95.37 | -0.32 | -0.99 | 0.68 | 1.32 | ||
| BTG | B2GOLD CORP | $4.89 | 25,711,000 | 17.54% | 4.51 | 4.55 | 5.08 | 4.81 | 4.51 | 53.56 | 82.36 | 78.73 | 91.77 | 90.58 | -0.11 | -0.20 | 0.09 | 0.72 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $128.25 | 372,000 | 13.76% | 120.27 | 117.91 | 109.97 | 99.78 | 88.92 | 60.73 | 69.59 | 70.59 | 61.27 | 62.49 | 3.50 | 3.20 | 0.30 | 1.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.58 | 3,398,000 | 44.47% | 17.30 | 17.43 | 17.79 | 18.01 | 18.84 | 51.45 | 50.60 | 37.91 | 93.22 | 81.71 | -0.15 | -0.17 | 0.03 | 0.89 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $102.09 | 772,000 | -1.03% | 102.69 | 100.09 | 91.79 | 89.06 | 75.60 | 57.57 | 64.60 | 71.28 | 22.47 | 32.08 | 3.22 | 3.45 | -0.23 | 1.01 | ||
| BYD | BOYD GAMING CORP | $86.21 | 605,000 | 21.98% | 83.23 | 82.60 | 83.07 | 83.58 | 83.30 | 58.89 | 73.56 | 70.50 | 83.45 | 81.24 | 0.39 | -0.04 | 0.43 | 1.09 | ||
| GXO | GXO LOGISTICS INC | $56.68 | 1,439,000 | 77.65% | 52.38 | 52.37 | 57.22 | 55.14 | 53.54 | 58.32 | 81.27 | 79.49 | 97.25 | 96.25 | -0.95 | -1.67 | 0.72 | 1.40 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $114.98 | 466,000 | -15.27% | 109.73 | 112.15 | 121.02 | 115.19 | 115.08 | 50.27 | 44.17 | 32.00 | 82.74 | 76.31 | -3.50 | -3.89 | 0.39 | 1.28 | ||
| CENX | CENTURY ALUMINUM CO | $65.57 | 2,550,000 | -1.70% | 58.24 | 55.79 | 52.93 | 44.66 | 34.68 | 68.59 | 93.72 | 94.56 | 98.82 | 98.08 | 3.31 | 1.80 | 1.50 | 1.96 | ||
| VOYA | VOYA FINANCIAL INC | $69.61 | 1,239,000 | 61.54% | 67.83 | 67.50 | 70.64 | 72.17 | 72.79 | 53.87 | 65.49 | 55.73 | 93.77 | 81.52 | -0.51 | -0.91 | 0.39 | 1.06 | ||
| TXNM | TXNM ENERGY INC | $59.17 | 1,406,000 | 17.26% | 58.67 | 58.57 | 58.87 | 58.74 | 57.76 | 61.05 | 93.85 | 91.12 | 100.00 | 100.00 | 0.04 | -0.07 | 0.11 | 0.22 | ||
| RYN | RAYONIER INC | $21.27 | 1,898,000 | 19.60% | 20.67 | 20.41 | 21.53 | 21.89 | 23.31 | 55.87 | 83.09 | 86.65 | 90.43 | 91.61 | -0.13 | -0.32 | 0.19 | 0.73 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.39 | 902,000 | 2.27% | 59.84 | 60.94 | 64.38 | 63.67 | 63.11 | 54.42 | 56.51 | 39.29 | 92.15 | 73.57 | -1.19 | -1.61 | 0.42 | 0.84 | ||
| PAYC | PAYCOM SOFTWARE INC | $117.83 | 1,006,000 | 11.04% | 121.18 | 123.14 | 126.32 | 143.13 | 179.51 | 40.47 | 45.53 | 53.06 | 73.54 | 85.76 | -2.25 | -2.39 | 0.14 | 1.32 | ||
| TAL | TAL EDUCATION GROUP | $11.46 | 2,241,000 | 7.84% | 11.21 | 11.19 | 11.24 | 11.21 | 11.11 | 56.06 | 52.29 | 47.71 | 69.98 | 60.53 | 0.05 | 0.03 | 0.03 | 0.85 | ||
| LEA | LEAR CORP | $124.75 | 328,000 | -51.55% | 120.16 | 118.43 | 124.95 | 119.61 | 111.26 | 56.52 | 63.99 | 60.00 | 78.51 | 75.76 | -0.86 | -1.60 | 0.75 | 1.15 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.52 | 1,693,000 | 30.23% | 26.96 | 26.51 | 27.61 | 27.17 | 27.47 | 61.75 | 91.85 | 88.09 | 100.00 | 94.42 | 0.17 | -0.17 | 0.34 | 1.37 | ||
| HXL | HEXCEL CORP | $83.31 | 1,166,000 | 28.41% | 80.47 | 80.63 | 84.88 | 80.59 | 71.67 | 52.39 | 58.43 | 52.52 | 77.33 | 71.36 | -1.27 | -1.60 | 0.33 | 1.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.82 | 1,945,000 | 51.48% | 24.03 | 23.03 | 22.28 | 21.85 | 21.31 | 73.58 | 94.83 | 95.55 | 100.00 | 100.00 | 0.94 | 0.51 | 0.43 | 1.35 | ||
| FNB | FNB CORP | $17.64 | 8,067,000 | -22.19% | 16.76 | 16.43 | 17.21 | 17.13 | 16.45 | 65.46 | 95.12 | 93.36 | 99.15 | 98.66 | 0.04 | -0.14 | 0.19 | 1.03 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $176.85 | 360,000 | -32.71% | 169.15 | 172.61 | 175.50 | 174.25 | 181.62 | 55.79 | 73.14 | 59.03 | 100.00 | 88.35 | -1.63 | -2.52 | 0.89 | 0.54 | ||
| THG | HANOVER INSURANCE GROUP INC | $178.63 | 261,000 | 9.21% | 173.60 | 172.84 | 174.29 | 177.09 | 174.90 | 60.83 | 81.87 | 74.78 | 95.05 | 94.07 | 0.32 | -0.47 | 0.80 | 0.51 | ||
| KMX | CARMAX INC | $44.24 | 3,461,000 | 40.12% | 41.87 | 41.96 | 43.16 | 41.73 | 48.34 | 58.15 | 78.20 | 62.92 | 100.00 | 83.38 | -0.05 | -0.36 | 0.31 | 1.34 | ||
| G | GENPACT LTD | $36.93 | 2,138,000 | 118.83% | 37.34 | 37.83 | 39.12 | 42.65 | 42.68 | 38.59 | 37.32 | 41.56 | 67.94 | 75.65 | -0.67 | -0.71 | 0.04 | 0.79 | ||
| UWMC | UWM HOLDINGS CORP | $3.91 | 16,567,000 | 72.20% | 3.62 | 3.66 | 4.29 | 4.76 | 5.02 | 51.97 | 76.92 | 71.78 | 90.84 | 93.89 | -0.15 | -0.22 | 0.07 | 1.05 | ||
| ESAB | ESAB CORP | $102.95 | 1,140,000 | 61.47% | 96.27 | 97.55 | 113.22 | 113.55 | 116.07 | 50.69 | 63.38 | 62.07 | 78.97 | 79.55 | -4.18 | -5.60 | 1.42 | 1.15 | ||
| CIFR | CIPHER DIGITAL INC | $15.42 | 34,081,000 | 41.58% | 13.71 | 14.12 | 15.12 | 16.00 | 13.36 | 55.61 | 51.31 | 36.57 | 70.98 | 50.12 | -0.38 | -0.51 | 0.12 | 2.41 | ||
| AROC | ARCHROCK INC | $35.70 | 1,572,000 | 62.06% | 35.19 | 35.53 | 33.94 | 29.66 | 27.03 | 55.30 | 40.48 | 31.62 | 36.96 | 25.66 | 0.26 | 0.49 | -0.23 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.09 | 1,198,000 | 22.62% | 81.18 | 78.78 | 78.63 | 77.21 | 80.05 | 60.54 | 79.70 | 86.29 | 79.81 | 88.49 | 1.11 | 0.59 | 0.52 | 1.01 | ||
| LGN | LEGENCE CORP | $57.74 | 9,421,000 | 483.71% | 56.00 | 53.74 | 52.24 | 48.41 | N/A | 57.95 | 64.07 | 69.76 | 55.47 | 65.15 | 1.44 | 1.15 | 0.29 | 2.50 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.51 | 2,090,000 | 20.81% | 22.68 | 22.76 | 24.69 | 23.44 | 24.01 | 55.99 | 69.44 | 60.14 | 92.25 | 87.34 | -0.48 | -0.69 | 0.21 | 1.24 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.90 | 1,835,000 | 110.44% | 40.40 | 40.17 | 41.32 | 40.50 | 38.28 | 62.17 | 87.69 | 85.25 | 92.25 | 94.64 | 0.06 | -0.30 | 0.36 | 0.83 | ||
| BZ | KANZHUN LTD | $13.49 | 2,367,000 | -8.89% | 13.39 | 13.64 | 15.76 | 18.14 | 19.82 | 36.65 | 28.29 | 24.43 | 89.67 | 92.93 | -0.69 | -0.83 | 0.14 | 1.36 | ||
| SEE | SEALED AIR CORP | $42.15 | 2,269,000 | -44.24% | 42.06 | 41.97 | 41.94 | 41.88 | 37.34 | 64.58 | 98.42 | 97.74 | 99.13 | 97.40 | 0.06 | 0.04 | 0.02 | 0.96 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.73 | 635,000 | -22.18% | 52.72 | 52.54 | 52.30 | 50.63 | 46.76 | 59.96 | 84.19 | 80.68 | 88.00 | 88.97 | 0.29 | 0.14 | 0.16 | 0.38 | ||
| MHK | MOHAWK INDUSTRIES INC | $100.98 | 1,445,000 | 49.43% | 98.24 | 100.11 | 114.22 | 113.40 | 117.49 | 44.19 | 33.62 | 27.54 | 90.55 | 86.81 | -4.29 | -5.09 | 0.80 | 1.25 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.37 | 4,207,000 | -22.79% | 7.06 | 7.38 | 8.26 | 9.69 | 12.24 | 44.96 | 51.01 | 52.86 | 89.90 | 92.43 | -0.33 | -0.42 | 0.09 | 1.68 | ||
| CPB | CAMPBELL's CO | $20.69 | 9,644,000 | 3.40% | 21.62 | 21.53 | 24.97 | 26.77 | 29.27 | 29.52 | 31.43 | 56.37 | 57.42 | 73.26 | -0.97 | -1.12 | 0.16 | 0.13 | ||
| CHDN | CHURCHILL DOWNS INC | $88.48 | 1,044,000 | 125.49% | 87.97 | 86.82 | 90.47 | 100.05 | 100.31 | 49.68 | 71.97 | 76.53 | 85.34 | 88.73 | -0.53 | -1.23 | 0.70 | 1.01 | ||
| GBCI | GLACIER BANCORP INC | $47.36 | 739,000 | 39.96% | 45.14 | 44.44 | 47.21 | 45.92 | 45.90 | 62.46 | 90.90 | 90.71 | 97.94 | 98.63 | -0.02 | -0.56 | 0.53 | 1.08 | ||
| LAD | LITHIA MOTORS INC | $263.28 | 443,000 | 12.72% | 254.21 | 253.28 | 282.17 | 304.48 | 311.91 | 50.97 | 83.58 | 79.20 | 100.00 | 99.31 | -5.89 | -9.37 | 3.48 | 1.17 | ||
| EXP | EAGLE MATERIALS INC | $195.72 | 515,000 | 8.19% | 186.93 | 185.40 | 206.41 | 212.46 | 218.88 | 52.62 | 69.13 | 67.76 | 86.75 | 86.64 | -4.74 | -7.08 | 2.34 | 1.21 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.61 | 2,154,000 | -16.54% | 17.22 | 17.55 | 17.66 | 17.52 | 17.36 | 50.69 | 55.50 | 45.21 | 88.27 | 77.22 | -0.15 | -0.17 | 0.02 | 0.55 | ||
| PSN | PARSONS CORP | $58.00 | 723,000 | 0.14% | 54.84 | 53.94 | 61.34 | 66.47 | 72.77 | 53.46 | 87.69 | 85.40 | 99.49 | 99.66 | -1.41 | -2.45 | 1.05 | 0.72 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.66 | 3,172,000 | 95.92% | 27.19 | 27.19 | 30.79 | 31.02 | 30.27 | 51.87 | 52.51 | 48.53 | 79.90 | 79.16 | -0.96 | -1.24 | 0.28 | 1.11 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.53 | 3,454,000 | 15.36% | 35.19 | 31.44 | 27.79 | 26.84 | 22.99 | 76.73 | 95.58 | 96.04 | 96.38 | 97.34 | 3.52 | 2.40 | 1.12 | 1.05 | ||
| RIOT | RIOT PLATFORMS INC | $16.11 | 28,283,000 | 99.20% | 13.54 | 13.91 | 14.86 | 14.90 | 15.24 | 60.27 | 73.78 | 55.47 | 87.46 | 67.61 | -0.28 | -0.50 | 0.22 | 2.85 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.85 | 354,000 | 10.28% | 92.88 | 92.28 | 96.16 | 95.54 | 95.45 | 58.71 | 89.91 | 82.63 | 99.86 | 99.91 | -0.54 | -1.24 | 0.70 | 1.12 | ||
| FLY | FIREFLY AEROSPACE INC | $38.12 | 9,581,000 | 12.01% | 30.14 | 26.71 | 23.98 | 23.58 | N/A | 76.89 | 93.40 | 93.81 | 100.00 | 99.91 | 3.31 | 1.89 | 1.42 | 2.95 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.62 | 5,924,000 | 52.48% | 5.52 | 5.29 | 5.15 | 4.58 | 4.06 | 64.44 | 92.79 | 93.68 | 91.72 | 97.24 | 0.17 | 0.14 | 0.04 | 0.74 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.66 | 12,994,000 | -54.88% | 52.81 | 50.15 | 43.62 | 39.34 | 23.40 | 74.12 | 93.24 | 94.04 | 61.12 | 68.74 | 2.76 | 2.92 | -0.16 | 0.91 | ||
| UBSI | UNITED BANKSHARES INC | $43.58 | 1,307,000 | 59.39% | 41.61 | 40.60 | 41.98 | 40.44 | 38.68 | 70.61 | 94.84 | 93.99 | 100.00 | 100.00 | 0.34 | -0.07 | 0.41 | 0.88 | ||
| NEU | NEWMARKET CORP | $645.44 | 95,000 | -4.04% | 634.96 | 621.13 | 637.17 | 680.64 | 725.06 | 58.60 | 85.37 | 86.80 | 99.12 | 94.49 | 3.01 | -1.22 | 4.23 | 0.61 | ||
| RIG | TRANSOCEAN LTD | $6.70 | 25,247,000 | 1.54% | 6.69 | 6.53 | 6.12 | 5.17 | 4.17 | 57.60 | 53.07 | 48.76 | 35.79 | 27.35 | 0.17 | 0.19 | -0.03 | 1.36 | ||
| ORLA | ORLA MINING LTD | $17.73 | 2,132,000 | 35.19% | 16.02 | 15.72 | 17.06 | 15.48 | 13.11 | 59.13 | 90.88 | 92.28 | 100.00 | 100.00 | -0.01 | -0.42 | 0.41 | 0.82 | ||
| COGT | COGENT BIOSCIENCES INC | $36.95 | 2,095,000 | -19.14% | 36.18 | 35.55 | 36.80 | 37.28 | 25.16 | 53.11 | 49.13 | 42.74 | 61.94 | 55.34 | -0.18 | -0.33 | 0.15 | 1.21 | ||
| RRR | RED ROCK RESORTS INC | $57.07 | 1,026,000 | 69.03% | 55.24 | 56.80 | 60.07 | 60.11 | 59.08 | 48.71 | 49.71 | 43.19 | 81.71 | 71.11 | -1.31 | -1.48 | 0.17 | 1.25 | ||
| ACT | ENACT HOLDINGS INC | $42.29 | 448,000 | 20.43% | 41.06 | 40.79 | 41.44 | 40.27 | 38.54 | 61.93 | 92.25 | 87.57 | 100.00 | 96.60 | 0.11 | -0.10 | 0.21 | 0.61 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.84 | 734,000 | -13.95% | 24.09 | 23.98 | 24.24 | N/A | N/A | 61.31 | 70.72 | 62.88 | 81.11 | 76.10 | 0.05 | -0.06 | 0.11 | 0.64 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $134.20 | 647,000 | 61.75% | 131.28 | 131.49 | 140.16 | 136.55 | 133.91 | 50.35 | 42.82 | 32.09 | 61.28 | 47.27 | -2.26 | -2.73 | 0.47 | 1.40 | ||
| ENIC | ENEL CHILE SA | $4.31 | 650,000 | 9.24% | 4.00 | 4.01 | 4.12 | 4.07 | 3.83 | 63.23 | 79.63 | 75.89 | 90.56 | 90.58 | 0.01 | -0.03 | 0.04 | 0.71 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $97.31 | 1,413,000 | 57.17% | 93.02 | 97.38 | 104.38 | 110.41 | 120.33 | 46.85 | 53.87 | 42.16 | 96.79 | 84.17 | -3.09 | -3.79 | 0.70 | 0.96 | ||
| PLNT | PLANET FITNESS INC | $73.97 | 710,000 | -16.08% | 73.96 | 74.52 | 82.33 | 94.25 | 98.85 | 38.95 | 55.75 | 49.18 | 97.04 | 90.81 | -2.51 | -3.07 | 0.56 | 0.91 | ||
| TTAN | SERVICETITAN INC | $62.12 | 786,000 | 40.86% | 62.40 | 66.33 | 69.16 | 83.73 | 94.65 | 36.35 | 24.80 | 23.50 | 67.15 | 63.66 | -3.01 | -2.95 | -0.05 | 0.96 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $97.95 | 690,000 | 9.70% | 92.64 | 91.80 | 96.21 | 86.61 | 75.92 | 59.65 | 88.34 | 83.77 | 97.31 | 96.72 | 0.45 | -0.64 | 1.09 | 0.72 | ||
| VSEC | VSE CORP | $210.90 | 670,000 | 72.24% | 183.71 | 186.47 | 202.06 | 192.27 | 174.44 | 60.15 | 82.65 | 72.43 | 94.63 | 92.25 | -3.35 | -6.63 | 3.28 | 1.27 | ||
| LOAR | LOAR HOLDINGS INC | $63.01 | 1,211,000 | 60.82% | 58.05 | 60.82 | 65.05 | 67.10 | 71.99 | 52.62 | 44.99 | 31.62 | 82.23 | 69.31 | -2.19 | -2.56 | 0.37 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.