Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $37.13 | 587,000 | 11.60% | 37.27 | 37.92 | 38.36 | 37.10 | 36.02 | 38.50 | 16.92 | 14.77 | 25.59 | 19.59 | -0.37 | -0.28 | -0.09 | 0.82 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.41 | 1,371,000 | 221.83% | 220.54 | 220.38 | 173.00 | 125.07 | 78.72 | 83.33 | 76.76 | 83.09 | 7.42 | 10.86 | 11.28 | 15.07 | -3.79 | 0.78 | ||
| IDA | IDACORP INC | $127.68 | 245,000 | 40.80% | 126.85 | 126.79 | 129.27 | 128.66 | 122.80 | 50.92 | 75.95 | 71.90 | 92.83 | 92.93 | -0.45 | -0.73 | 0.29 | 0.38 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.24 | 191,000 | 70.54% | 167.18 | 167.99 | 169.18 | 175.84 | 167.25 | 46.81 | 25.45 | 23.56 | 29.35 | 24.56 | -0.46 | -0.38 | -0.08 | 1.03 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.27 | 957,000 | 105.81% | 42.83 | 41.70 | 40.57 | 41.79 | 43.49 | 70.78 | 85.22 | 85.93 | 93.98 | 95.39 | 0.88 | 0.70 | 0.18 | 0.91 | ||
| ESAB | ESAB CORP | $113.09 | 340,000 | 153.73% | 114.08 | 112.99 | 113.78 | 113.80 | 118.25 | 49.79 | 61.74 | 64.86 | 56.26 | 66.24 | 0.50 | 0.39 | 0.11 | 1.11 | ||
| URBN | URBAN OUTFITTERS INC | $76.43 | 1,466,000 | 29.16% | 79.78 | 79.02 | 70.67 | 71.56 | 67.08 | 50.89 | 33.57 | 39.37 | 3.89 | 3.89 | 2.15 | 3.03 | -0.89 | 1.21 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.14 | 908,000 | 77.34% | 34.21 | 33.78 | 31.35 | 29.76 | 25.90 | 49.79 | 61.42 | 71.38 | 55.90 | 68.56 | 0.87 | 0.97 | -0.10 | 0.42 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.62 | 475,000 | 102.99% | 112.00 | 112.06 | 110.30 | 102.64 | 90.21 | 53.41 | 65.13 | 65.87 | 61.19 | 64.54 | 0.79 | 0.83 | -0.04 | 0.80 | ||
| CWEN | CLEARWAY ENERGY INC | $33.59 | 650,000 | 51.16% | 32.98 | 33.32 | 33.74 | 31.67 | 31.06 | 51.02 | 69.07 | 60.35 | 91.93 | 93.19 | -0.25 | -0.29 | 0.04 | 0.75 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.33 | 3,979,000 | 56.10% | 20.95 | 21.30 | 21.38 | 22.09 | 22.15 | 38.01 | 11.52 | 10.59 | 9.55 | 8.15 | -0.25 | -0.12 | -0.13 | 0.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | 3,843,000 | 88.85% | 18.47 | 18.41 | 18.28 | 19.06 | 19.37 | 52.62 | 69.92 | 71.89 | 61.67 | 64.70 | 0.07 | 0.05 | 0.02 | 0.91 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.54 | 581,000 | 37.68% | 127.42 | 128.09 | 129.05 | 126.50 | 99.67 | 48.26 | 41.35 | 44.89 | 35.25 | 39.67 | 0.14 | 0.11 | 0.04 | 1.22 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $183.85 | 348,000 | 12.26% | 181.40 | 174.96 | 170.05 | 175.61 | 196.48 | 67.91 | 94.78 | 93.99 | 83.32 | 85.81 | 4.19 | 3.43 | 0.76 | 0.58 | ||
| GLBE | GLOBAL-E ONLINE LTD | $40.10 | 591,000 | 58.87% | 39.71 | 39.87 | 37.56 | 36.10 | 35.08 | 55.73 | 47.90 | 45.61 | 32.34 | 24.90 | 0.58 | 0.72 | -0.14 | 2.05 | ||
| MRUS | MERUS NV | $90.00 | 2,729,000 | 651.79% | 96.21 | 96.27 | 95.71 | 85.16 | 67.79 | 14.68 | 61.78 | 73.43 | 1.87 | 2.42 | -0.04 | 0.52 | -0.56 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.84 | 1,340,000 | 54.73% | 37.12 | 36.30 | 34.43 | 30.22 | 25.35 | 64.93 | 84.04 | 85.05 | 84.00 | 85.91 | 1.08 | 1.02 | 0.06 | 1.05 | ||
| EXP | EAGLE MATERIALS INC | $212.57 | 455,000 | 70.41% | 217.65 | 219.96 | 217.81 | 225.17 | 221.15 | 41.99 | 10.71 | 9.04 | 4.51 | 3.26 | -0.85 | 0.27 | -1.12 | 1.21 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.79 | 1,574,000 | 99.49% | 110.17 | 113.82 | 119.41 | 125.46 | 121.91 | 41.19 | 28.55 | 23.82 | 79.96 | 61.70 | -3.10 | -3.24 | 0.14 | 0.96 | ||
| FSS | FEDERAL SIGNAL CORP | $111.54 | 278,000 | -1.77% | 112.11 | 111.64 | 113.77 | 118.68 | 106.20 | 47.76 | 68.14 | 78.27 | 75.90 | 90.09 | 0.06 | -0.34 | 0.40 | 0.98 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.48 | 635,000 | 31.47% | 109.56 | 110.78 | 112.71 | 120.90 | 114.50 | 45.77 | 47.31 | 41.60 | 72.56 | 64.79 | -0.91 | -1.01 | 0.10 | 1.25 | ||
| WING | WINGSTOP INC | $243.51 | 608,000 | 18.98% | 250.73 | 252.62 | 247.15 | 267.29 | 281.16 | 45.44 | 66.38 | 64.21 | 62.60 | 68.45 | 0.69 | 0.82 | -0.13 | 1.28 | ||
| BETA | BETA TECHNOLOGIES INC | $29.47 | 467,000 | 67.38% | 29.90 | 29.78 | N/A | N/A | N/A | 50.09 | 41.38 | 55.62 | 37.25 | 58.34 | N/A | N/A | N/A | 4.03 | ||
| GDS | GDS HOLDINGS LTD | $34.65 | 430,000 | 27.98% | 35.02 | 35.08 | 33.98 | 35.03 | 31.68 | 49.89 | 39.15 | 43.68 | 33.46 | 38.79 | 0.34 | 0.42 | -0.07 | 1.75 | ||
| BYD | BOYD GAMING CORP | $86.13 | 388,000 | -15.65% | 85.79 | 83.90 | 81.88 | 83.19 | 78.61 | 61.20 | 82.34 | 81.27 | 74.76 | 77.04 | 1.33 | 1.14 | 0.19 | 1.13 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.54 | 28,174,000 | -12.73% | 29.85 | 32.61 | 37.31 | 44.89 | N/A | 40.57 | 4.78 | 7.88 | 9.43 | 14.49 | -2.22 | -2.06 | -0.16 | 10.32 | ||
| OR | OR ROYALTIES INC | $35.58 | 1,304,000 | 167.21% | 36.31 | 35.46 | 33.98 | 34.52 | 29.54 | 51.43 | 72.29 | 81.09 | 59.78 | 82.03 | 0.80 | 0.70 | 0.09 | 0.50 | ||
| PSN | PARSONS CORP | $62.71 | 754,000 | 42.80% | 61.85 | 67.13 | 76.93 | 78.85 | 73.25 | 31.81 | 34.40 | 25.53 | 98.69 | 76.05 | -4.82 | -5.09 | 0.27 | 0.70 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.96 | 1,875,000 | 32.60% | 62.18 | 62.74 | 63.51 | 71.79 | 74.39 | 47.12 | 52.14 | 51.19 | 67.03 | 73.42 | -0.30 | -0.49 | 0.18 | 1.56 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.49 | 8,702,000 | -3.19% | 13.35 | 13.04 | 12.43 | 11.99 | 10.14 | 58.51 | 82.45 | 87.44 | 73.38 | 86.79 | 0.42 | 0.35 | 0.06 | 1.64 | ||
| MTG | MGIC INVESTMENT CORP | $29.70 | 813,000 | 1.37% | 29.57 | 28.97 | 28.23 | 28.02 | 26.83 | 65.91 | 90.24 | 89.45 | 84.36 | 84.75 | 0.46 | 0.41 | 0.05 | 0.89 | ||
| RRR | RED ROCK RESORTS INC | $62.76 | 395,000 | -5.05% | 62.73 | 60.41 | 58.35 | 59.29 | 53.76 | 62.24 | 79.05 | 79.60 | 68.61 | 71.89 | 1.48 | 1.32 | 0.16 | 1.25 | ||
| GKOS | GLAUKOS CORP | $115.55 | 310,000 | 21.09% | 114.90 | 111.41 | 97.30 | 92.41 | 94.07 | 70.51 | 83.43 | 85.36 | 48.03 | 62.51 | 5.20 | 5.48 | -0.28 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $69.81 | 741,000 | 55.67% | 71.18 | 71.08 | 67.96 | 67.37 | 68.50 | 48.10 | 13.73 | 22.65 | 2.72 | 3.67 | 0.71 | 1.09 | -0.38 | 0.76 | ||
| ADT | ADT INC | $8.08 | 3,198,000 | 36.03% | 8.12 | 8.12 | 8.25 | 8.45 | 8.34 | 45.77 | 42.86 | 41.09 | 52.87 | 46.25 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| NEU | NEWMARKET CORP | $704.44 | 117,000 | 0.00% | 717.94 | 739.05 | 753.11 | 781.08 | 708.85 | 33.82 | 7.57 | 7.49 | 5.76 | 5.79 | -15.16 | -11.83 | -3.33 | 0.60 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.87 | 2,855,000 | -16.32% | 11.95 | 11.78 | 11.19 | 10.80 | 9.86 | 61.04 | 64.41 | 67.91 | 23.06 | 36.50 | 0.23 | 0.26 | -0.03 | 1.14 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.97 | 101,000 | -1.94% | 185.12 | 183.29 | 179.82 | 177.96 | 172.65 | 55.90 | 73.65 | 77.66 | 64.46 | 73.30 | 1.37 | 1.41 | -0.04 | 0.53 | ||
| FLR | FLUOR CORP | $40.40 | 3,225,000 | 65.05% | 41.31 | 42.51 | 44.18 | 43.46 | 43.09 | 37.65 | 7.17 | 7.68 | 4.35 | 5.36 | -0.86 | -0.69 | -0.17 | 1.20 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.67 | 5,297,000 | 48.54% | 12.75 | 13.02 | 12.76 | 13.20 | 13.80 | 43.98 | 16.50 | 11.97 | 18.38 | 10.68 | -0.05 | 0.02 | -0.06 | 0.68 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $101.66 | 1,265,000 | 215.46% | 100.20 | 98.52 | 93.24 | 93.55 | 103.37 | 66.05 | 86.54 | 82.63 | 60.47 | 46.50 | 2.12 | 2.12 | 0.00 | 0.65 | ||
| VNO | VORNADO REALTY TRUST | $33.54 | 944,000 | 24.70% | 33.76 | 34.57 | 35.80 | 37.63 | 37.71 | 39.85 | 30.73 | 23.29 | 45.75 | 31.41 | -0.70 | -0.66 | -0.03 | 1.23 | ||
| GTLB | GITLAB INC | $38.22 | 2,523,000 | 54.98% | 38.01 | 38.81 | 42.89 | 44.49 | 45.34 | 41.30 | 15.06 | 17.04 | 39.05 | 39.71 | -1.35 | -1.51 | 0.16 | 2.09 | ||
| TXNM | TXNM ENERGY INC | $58.95 | 548,000 | 50.55% | 58.88 | 58.59 | 57.87 | 57.33 | 56.15 | 66.12 | 80.90 | 83.88 | 31.53 | 40.52 | 0.31 | 0.32 | -0.01 | 0.22 | ||
| LFUS | LITTELFUSE INC | $257.34 | 112,000 | -8.20% | 256.67 | 258.35 | 253.66 | 256.24 | 232.82 | 51.42 | 44.42 | 43.30 | 37.21 | 37.14 | 1.70 | 1.81 | -0.11 | 1.32 | ||
| MSA | MSA SAFETY INC | $163.34 | 148,000 | -66.52% | 161.05 | 161.54 | 160.91 | 165.98 | 163.36 | 55.40 | 63.77 | 55.34 | 85.04 | 76.99 | 0.40 | 0.01 | 0.38 | 0.80 | ||
| LOAR | LOAR HOLDINGS INC | $68.30 | 534,000 | 10.10% | 68.53 | 68.27 | 71.51 | 73.68 | 77.54 | 47.08 | 43.38 | 45.53 | 63.04 | 65.62 | -0.45 | -0.76 | 0.31 | 1.34 | ||
| QS | QUANTUMSCAPE CORP | $10.60 | 9,216,000 | 26.94% | 11.06 | 11.74 | 13.47 | 12.28 | 9.01 | 35.68 | 15.93 | 26.12 | 24.67 | 40.60 | -0.64 | -0.64 | -0.00 | 2.13 | ||
| EAT | BRINKER INTERNATIONAL INC | $143.30 | 818,000 | 58.22% | 147.97 | 145.53 | 131.46 | 138.03 | 147.89 | 51.60 | 66.60 | 73.34 | 50.49 | 68.99 | 4.31 | 4.98 | -0.67 | 1.34 | ||
| ESNT | ESSENT GROUP LTD | $65.75 | 384,000 | 52.99% | 65.88 | 64.23 | 62.40 | 62.39 | 59.91 | 65.29 | 77.87 | 78.35 | 62.16 | 63.50 | 1.11 | 1.05 | 0.07 | 0.88 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.60 | 282,000 | -7.24% | 111.08 | 108.61 | 110.29 | 115.95 | 104.91 | 54.48 | 81.39 | 81.52 | 81.21 | 82.62 | 0.81 | 0.10 | 0.71 | 1.27 | ||
| WAY | WAYSTAR HOLDING CORP | $32.94 | 933,000 | 53.71% | 32.78 | 33.16 | 35.32 | 36.25 | 37.14 | 43.29 | 73.00 | 63.99 | 98.86 | 96.56 | -0.72 | -0.88 | 0.16 | 0.85 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.09 | 424,000 | -15.37% | 62.73 | 63.43 | 63.15 | 63.81 | 61.96 | 43.92 | 22.57 | 14.57 | 29.75 | 16.94 | -0.50 | -0.21 | -0.28 | 0.86 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.12 | 1,963,000 | 62.37% | 27.40 | 27.75 | 27.05 | 27.64 | 29.36 | 43.97 | 18.46 | 13.65 | 16.78 | 10.72 | -0.01 | 0.14 | -0.14 | 0.49 | ||
| GRFS | GRIFOLS SA | $9.12 | 357,000 | 44.53% | 9.03 | 8.96 | 8.95 | 9.45 | 8.90 | 56.36 | 73.23 | 73.49 | 65.74 | 66.25 | 0.06 | 0.03 | 0.03 | 0.76 | ||
| TAL | TAL EDUCATION GROUP | $10.99 | 2,310,000 | 283.72% | 11.03 | 11.15 | 11.48 | 11.22 | 10.99 | 45.80 | 29.92 | 33.21 | 33.12 | 35.80 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| STVN | STEVANATO GROUP SPA | $20.65 | 252,000 | 103.23% | 20.77 | 21.35 | 23.02 | 23.72 | 23.40 | 40.22 | 19.90 | 17.70 | 64.82 | 58.01 | -0.64 | -0.69 | 0.05 | 0.90 | ||
| PTCT | PTC THERAPEUTICS INC | $77.64 | 1,000,000 | 90.11% | 77.09 | 76.75 | 74.31 | 65.66 | 57.21 | 53.95 | 71.73 | 72.47 | 79.12 | 82.08 | 0.85 | 0.89 | -0.05 | 0.99 | ||
| PL | PLANET LABS PBC | $19.87 | 9,081,000 | 24.38% | 19.00 | 16.28 | 13.98 | 12.02 | 8.36 | 69.52 | 86.49 | 90.76 | 55.49 | 68.01 | 2.01 | 1.66 | 0.35 | 1.75 | ||
| FNB | FNB CORP | $17.40 | 3,172,000 | 18.31% | 17.59 | 17.33 | 16.42 | 16.25 | 15.16 | 58.20 | 60.41 | 68.16 | 1.92 | 12.90 | 0.34 | 0.39 | -0.04 | 1.02 | ||
| DLB | DOLBY LABORATORIES INC | $65.15 | 439,000 | 38.49% | 66.28 | 66.68 | 66.53 | 69.23 | 72.47 | 38.03 | 10.01 | 12.28 | 3.60 | 3.60 | -0.29 | -0.12 | -0.17 | 0.80 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $257.95 | 182,000 | 47.97% | 248.55 | 237.75 | 227.39 | 218.52 | 207.29 | 75.00 | 93.28 | 95.55 | 94.74 | 98.25 | 9.53 | 7.04 | 2.49 | 0.62 | ||
| KD | KYNDRYL HOLDINGS INC | $27.10 | 1,859,000 | 61.65% | 26.98 | 26.72 | 26.64 | 28.66 | 32.66 | 55.61 | 68.49 | 68.98 | 67.41 | 71.90 | 0.23 | 0.13 | 0.09 | 1.35 | ||
| MAT | MATTEL INC | $19.98 | 2,291,000 | 16.65% | 20.17 | 20.46 | 19.66 | 18.72 | 18.52 | 48.48 | 22.49 | 18.13 | 23.08 | 16.06 | 0.07 | 0.20 | -0.13 | 1.00 | ||
| TRNO | TERRENO REALTY CORP | $59.89 | 230,000 | 36.09% | 60.36 | 61.20 | 60.78 | 58.95 | 58.44 | 42.90 | 19.69 | 18.99 | 22.88 | 18.61 | -0.23 | -0.02 | -0.21 | 0.84 | ||
| AAON | AAON INC | $75.70 | 865,000 | 141.62% | 75.60 | 80.54 | 90.85 | 89.61 | 87.02 | 32.98 | 18.21 | 15.29 | 59.65 | 51.75 | -4.67 | -4.77 | 0.09 | 1.11 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.51 | 943,000 | 39.50% | 25.56 | 25.98 | 26.03 | 25.82 | 24.04 | 46.26 | 27.13 | 27.28 | 24.57 | 24.62 | -0.12 | -0.06 | -0.05 | 1.32 | ||
| PIPR | PIPER SANDLER COMPANIES | $348.75 | 88,500 | 23.78% | 348.18 | 347.66 | 337.39 | 338.18 | 301.75 | 53.81 | 38.03 | 42.15 | 28.10 | 29.67 | 3.70 | 4.34 | -0.63 | 1.34 | ||
| CHE | CHEMED CORP | $434.43 | 103,000 | 19.77% | 432.67 | 429.43 | 435.49 | 441.90 | 492.93 | 52.04 | 73.35 | 73.36 | 88.35 | 89.72 | -0.20 | -1.28 | 1.08 | 0.44 | ||
| GATX | GATX CORP | $172.33 | 124,000 | 58.97% | 172.33 | 168.87 | 162.44 | 165.30 | 158.63 | 63.42 | 82.04 | 85.18 | 61.30 | 75.38 | 3.36 | 3.09 | 0.26 | 0.77 | ||
| PRMB | PRIMO BRANDS CORP | $16.58 | 3,914,000 | 61.74% | 16.42 | 16.25 | 17.72 | 20.59 | 25.93 | 49.50 | 82.77 | 77.78 | 98.76 | 95.42 | -0.21 | -0.40 | 0.19 | 0.73 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.42 | 137,000 | 6.20% | 203.31 | 199.63 | 194.32 | 198.05 | 184.47 | 55.23 | 58.47 | 61.34 | 26.76 | 33.68 | 3.02 | 3.02 | -0.00 | 0.94 | ||
| RITM | RITHM CAPITAL CORP | $11.07 | 8,944,000 | 172.02% | 11.14 | 11.19 | 11.09 | 11.50 | 11.42 | 46.42 | 38.48 | 33.79 | 50.78 | 42.58 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| CRUS | CIRRUS LOGIC INC | $120.13 | 208,000 | 0.00% | 120.88 | 121.98 | 123.07 | 120.56 | 110.27 | 45.61 | 20.52 | 22.09 | 16.74 | 20.41 | -0.27 | -0.12 | -0.16 | 1.27 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.97 | 922,000 | 34.99% | 51.23 | 51.11 | 50.04 | 53.02 | 53.59 | 51.70 | 54.77 | 51.00 | 54.57 | 48.98 | 0.35 | 0.39 | -0.05 | 1.29 | ||
| CGNX | COGNEX CORP | $36.47 | 1,313,000 | 60.91% | 36.32 | 37.07 | 39.45 | 41.96 | 36.29 | 43.34 | 44.08 | 43.86 | 87.53 | 83.81 | -0.71 | -0.86 | 0.15 | 1.38 | ||
| PACS | PACS GROUP INC | $39.02 | 1,630,000 | 67.18% | 36.40 | 34.19 | 23.36 | 17.65 | 14.31 | 85.20 | 96.91 | 96.77 | 100.00 | 100.00 | 4.05 | 4.21 | -0.16 | 0.63 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.97 | 194,000 | 27.63% | 97.71 | 95.83 | 93.01 | 93.88 | 94.56 | 55.79 | 76.08 | 76.07 | 54.67 | 56.44 | 1.24 | 1.30 | -0.06 | 1.14 | ||
| SEE | SEALED AIR CORP | $41.45 | 2,091,000 | 73.38% | 41.44 | 41.74 | 39.48 | 36.27 | 33.16 | 54.99 | 18.11 | 11.70 | 20.03 | 11.94 | 0.33 | 0.57 | -0.24 | 0.99 | ||
| PCVX | VAXCYTE INC | $46.57 | 771,000 | 41.47% | 45.83 | 45.61 | 45.33 | 39.83 | 38.83 | 53.00 | 74.63 | 80.99 | 76.12 | 85.65 | 0.40 | 0.23 | 0.16 | 0.83 | ||
| GXO | GXO LOGISTICS INC | $53.06 | 1,197,000 | -31.05% | 53.27 | 52.85 | 52.25 | 52.30 | 47.51 | 53.35 | 68.66 | 76.21 | 54.19 | 76.34 | 0.62 | 0.53 | 0.08 | 1.38 | ||
| BLCO | BAUSCH & LOMB CORP | $17.15 | 202,000 | 15.43% | 17.01 | 16.91 | 16.06 | 15.40 | 14.17 | 61.85 | 71.26 | 64.70 | 49.54 | 38.31 | 0.32 | 0.34 | -0.03 | 1.08 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.98 | 1,477,000 | 23.08% | 11.82 | 11.50 | 11.70 | 12.07 | 10.53 | 55.86 | 78.03 | 81.42 | 75.95 | 79.22 | 0.07 | -0.01 | 0.08 | 1.13 | ||
| LEA | LEAR CORP | $116.46 | 182,000 | 15.19% | 116.91 | 113.08 | 108.07 | 106.00 | 99.17 | 62.84 | 82.35 | 84.06 | 63.86 | 69.55 | 2.92 | 2.81 | 0.11 | 1.15 | ||
| BTG | B2GOLD CORP | $4.54 | 33,129,000 | 61.46% | 4.64 | 4.60 | 4.52 | 4.50 | 3.91 | 49.12 | 60.47 | 72.35 | 53.84 | 74.20 | 0.07 | 0.06 | 0.01 | 0.67 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.77 | 1,289,000 | 27.25% | 23.74 | 24.48 | 25.30 | 23.81 | 20.90 | 44.10 | 27.10 | 27.99 | 34.52 | 35.40 | -0.42 | -0.37 | -0.05 | 1.37 | ||
| KEX | KIRBY CORP | $111.04 | 362,000 | 19.47% | 110.76 | 111.59 | 105.85 | 97.68 | 102.18 | 56.34 | 43.41 | 43.82 | 27.98 | 29.41 | 1.20 | 1.76 | -0.55 | 1.02 | ||
| TKR | TIMKEN CO | $86.33 | 533,000 | 87.02% | 85.84 | 84.84 | 80.48 | 78.42 | 74.85 | 61.88 | 56.83 | 58.29 | 26.26 | 26.00 | 1.79 | 1.95 | -0.16 | 1.14 | ||
| HXL | HEXCEL CORP | $75.45 | 693,000 | 55.38% | 74.70 | 75.20 | 72.23 | 67.50 | 61.34 | 55.59 | 55.63 | 58.57 | 52.34 | 51.29 | 0.97 | 1.05 | -0.08 | 1.11 | ||
| COMP | COMPASS INC | $10.70 | 6,400,000 | 72.41% | 10.64 | 10.61 | 9.49 | 8.99 | 8.08 | 58.38 | 57.74 | 57.40 | 5.61 | 4.54 | 0.29 | 0.37 | -0.08 | 2.06 | ||
| XXI | TWENTY ONE CAPITAL INC | $9.15 | 1,299,000 | 34.61% | 10.24 | 11.40 | 14.57 | 18.77 | 23.21 | 32.16 | 5.04 | 4.61 | 0.00 | 2.43 | -1.49 | -1.43 | -0.05 | 0.79 | ||
| RLI | RLI CORP | $64.88 | 481,000 | 2.12% | 65.45 | 64.07 | 62.59 | 64.22 | 68.99 | 54.78 | 63.45 | 68.19 | 43.07 | 51.31 | 0.71 | 0.71 | 0.00 | 0.47 | ||
| CIFR | CIPHER MINING INC | $15.08 | 15,360,000 | -4.66% | 15.42 | 17.14 | 17.89 | 14.29 | 9.09 | 42.08 | 25.86 | 30.27 | 31.34 | 36.84 | -0.66 | -0.47 | -0.19 | 2.28 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.94 | 1,751,000 | 51.86% | 16.96 | 17.22 | 17.77 | 17.67 | 16.65 | 38.59 | 23.23 | 17.57 | 54.54 | 34.38 | -0.27 | -0.26 | -0.01 | 0.56 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.00 | 1,254,000 | 62.86% | 26.49 | 26.38 | 25.97 | 26.81 | 28.24 | 59.53 | 78.33 | 78.08 | 87.37 | 89.23 | 0.20 | 0.12 | 0.08 | 1.38 | ||
| ANF | ABERCROMBIE & FITCH CO | $129.76 | 2,666,000 | 127.86% | 122.38 | 112.06 | 88.41 | 88.89 | 84.82 | 82.40 | 95.19 | 94.97 | 98.58 | 96.07 | 11.58 | 10.73 | 0.85 | 1.38 | ||
| BLSH | BULLISH | $40.54 | 1,466,000 | 47.34% | 42.78 | 44.01 | 45.66 | N/A | N/A | 40.55 | 10.38 | 17.36 | 9.28 | 20.50 | -0.98 | -0.86 | -0.12 | 2.99 | ||
| SOBO | SOUTH BOW CORP | $28.42 | 478,000 | 70.11% | 27.91 | 27.66 | 26.96 | 27.38 | 26.57 | 61.18 | 88.74 | 87.63 | 100.00 | 94.69 | 0.31 | 0.23 | 0.08 | 0.49 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.82 | 853,000 | 8.80% | 30.14 | 30.55 | 30.70 | 30.45 | 31.08 | 39.28 | 16.35 | 12.03 | 24.14 | 13.98 | -0.29 | -0.16 | -0.13 | 0.75 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.28 | 583,000 | 58.42% | 19.75 | 19.67 | 20.54 | 21.78 | 20.04 | 39.74 | 30.34 | 37.62 | 28.23 | 44.78 | -0.26 | -0.29 | 0.03 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.