Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP | STEPSTONE GROUP INC | $53.20 | 375,000 | -40.38% | 54.92 | 56.55 | 54.11 | 55.32 | 57.87 | 39.84 | 22.07 | 17.41 | 17.84 | 12.38 | -0.67 | 0.02 | -0.69 | 1.37 | ||
| LITE | LUMENTUM HOLDINGS INC | $89.16 | 1,537,000 | -26.98% | 85.38 | 81.52 | 70.72 | 70.41 | 73.18 | 71.59 | 91.87 | 90.69 | 92.99 | 89.41 | 4.65 | 4.29 | 0.35 | 1.55 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.44 | 2,207,000 | -15.60% | 51.02 | 50.82 | 52.05 | 57.97 | 68.66 | 49.73 | 35.24 | 28.72 | 46.72 | 32.78 | -0.64 | -0.70 | 0.06 | 1.26 | ||
| KBR | KBR INC | $47.63 | 2,382,000 | -34.42% | 52.15 | 52.06 | 52.59 | 51.86 | 57.30 | 28.43 | 23.60 | 43.67 | 18.82 | 41.64 | -0.63 | -0.15 | -0.47 | 0.80 | ||
| MKSI | MKS INSTRUMENTS INC | $92.07 | 1,097,000 | -37.21% | 92.31 | 88.98 | 81.23 | 86.69 | 97.91 | 57.43 | 71.28 | 73.62 | 36.56 | 47.76 | 2.60 | 2.80 | -0.20 | 1.99 | ||
| MAT | MATTEL INC | $19.12 | 2,368,000 | -63.54% | 19.10 | 19.01 | 17.74 | 18.87 | 18.83 | 54.24 | 59.11 | 56.88 | 37.06 | 31.41 | 0.20 | 0.27 | -0.07 | 0.95 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.27 | 779,000 | -40.53% | 58.39 | 56.93 | 58.78 | 61.35 | 62.96 | 60.26 | 80.78 | 73.18 | 78.06 | 69.08 | 0.12 | -0.36 | 0.48 | 0.87 | ||
| MTDR | MATADOR RESOURCES CO | $49.06 | 1,859,000 | 3.16% | 49.81 | 47.07 | 43.86 | 47.72 | 51.49 | 57.90 | 79.48 | 85.17 | 59.04 | 73.70 | 1.90 | 1.61 | 0.30 | 1.37 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.65 | 2,908,000 | -53.99% | 22.59 | 22.70 | 22.91 | 25.31 | 26.42 | 39.29 | 6.50 | 6.16 | 4.90 | 4.02 | -0.41 | -0.23 | -0.18 | 0.95 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.67 | 178,000 | -57.42% | 169.86 | 171.93 | 167.47 | 166.07 | 159.74 | 51.58 | 22.57 | 15.88 | 16.18 | 6.61 | 0.03 | 0.75 | -0.72 | 0.58 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.81 | 779,000 | -51.88% | 88.65 | 90.02 | 89.20 | 94.39 | 101.00 | 44.31 | 21.18 | 15.55 | 21.05 | 11.70 | -0.98 | -0.47 | -0.51 | 1.28 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.86 | 1,014,000 | -47.05% | 58.66 | 57.81 | 57.80 | 59.51 | 63.43 | 59.90 | 67.85 | 55.34 | 68.93 | 53.03 | 0.28 | 0.05 | 0.23 | 1.30 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.20 | 979,000 | -12.59% | 80.85 | 82.28 | 83.78 | 91.29 | 91.52 | 37.81 | 16.31 | 15.61 | 17.46 | 23.61 | -1.58 | -1.29 | -0.29 | 1.05 | ||
| DAR | DARLING INGREDIENTS INC | $38.53 | 2,888,000 | 3.96% | 35.73 | 33.41 | 32.75 | 33.43 | 35.29 | 72.79 | 90.06 | 90.26 | 98.13 | 98.90 | 1.61 | 0.80 | 0.81 | 1.11 | ||
| BBWI | BATH & BODY WORKS INC | $28.77 | 4,949,000 | -52.16% | 26.87 | 27.54 | 29.35 | 31.62 | 32.44 | 53.07 | 89.27 | 65.92 | 100.00 | 92.34 | -0.75 | -1.03 | 0.28 | 1.40 | ||
| BOKF | BOK FINANCIAL CORP | $94.66 | 193,000 | -67.62% | 94.17 | 94.27 | 93.78 | 99.30 | 104.56 | 50.80 | 34.32 | 20.10 | 37.67 | 19.01 | -0.47 | -0.32 | -0.15 | 0.88 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.22 | 12,709,000 | 5.25% | 9.09 | 8.94 | 8.94 | 9.39 | 10.39 | 56.12 | 75.09 | 80.49 | 81.47 | 85.69 | 0.08 | 0.03 | 0.05 | 0.79 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $36.10 | 901,000 | -41.03% | 35.89 | 36.07 | 34.73 | 34.72 | 35.94 | 53.32 | 30.83 | 24.17 | 32.94 | 23.43 | 0.09 | 0.25 | -0.16 | 1.10 | ||
| FLS | FLOWSERVE CORP | $46.43 | 2,463,000 | -25.86% | 46.97 | 48.23 | 47.10 | 50.34 | 53.29 | 42.90 | 10.68 | 8.12 | 6.73 | 7.30 | -0.61 | -0.28 | -0.32 | 1.14 | ||
| JXN | JACKSON FINANCIAL INC | $84.90 | 482,000 | -75.41% | 83.83 | 83.26 | 80.90 | 83.61 | 88.99 | 55.25 | 74.59 | 74.63 | 80.17 | 81.67 | 0.66 | 0.55 | 0.12 | 1.51 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.90 | 701,000 | -13.99% | 98.28 | 97.46 | 93.86 | 95.53 | 102.13 | 61.13 | 71.68 | 58.57 | 67.69 | 53.90 | 1.08 | 1.01 | 0.06 | 1.20 | ||
| IDCC | INTERDIGITAL INC | $232.47 | 230,000 | -39.15% | 224.08 | 221.22 | 211.83 | 209.72 | 189.19 | 68.96 | 81.80 | 71.71 | 67.28 | 48.74 | 3.87 | 3.51 | 0.36 | 0.93 | ||
| UFPI | UFP INDUSTRIES INC | $99.74 | 444,000 | -66.18% | 97.21 | 97.29 | 100.35 | 105.04 | 115.24 | 53.67 | 38.74 | 22.46 | 52.62 | 32.58 | -0.94 | -1.21 | 0.26 | 1.07 | ||
| GH | GUARDANT HEALTH INC | $48.55 | 2,433,000 | 10.74% | 49.41 | 46.04 | 44.45 | 44.24 | 36.84 | 59.40 | 78.90 | 85.86 | 50.19 | 73.84 | 1.95 | 1.75 | 0.21 | 1.63 | ||
| TRNO | TERRENO REALTY CORP | $58.20 | 968,000 | -53.84% | 58.80 | 57.86 | 57.25 | 61.14 | 62.02 | 51.19 | 50.67 | 52.92 | 19.77 | 24.25 | 0.22 | 0.26 | -0.03 | 0.85 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.68 | 345,000 | 32.18% | 75.21 | 74.61 | 74.38 | 76.70 | 84.60 | 53.55 | 33.47 | 24.08 | 35.61 | 23.49 | 0.02 | 0.11 | -0.09 | 0.87 | ||
| GGB | GERDAU SA | $2.89 | 13,424,000 | -20.23% | 3.01 | 2.91 | 2.74 | 2.82 | 3.03 | 50.52 | 35.25 | 48.04 | 14.31 | 28.61 | 0.06 | 0.07 | -0.02 | 0.98 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $107.10 | 668,000 | -10.09% | 104.30 | 104.86 | 94.97 | 84.88 | 84.07 | 59.87 | 42.61 | 40.12 | 13.45 | 8.19 | 2.41 | 3.22 | -0.81 | 1.23 | ||
| URBN | URBAN OUTFITTERS INC | $66.89 | 2,096,000 | 23.66% | 68.94 | 70.47 | 60.65 | 56.97 | 50.46 | 50.26 | 18.26 | 23.92 | 0.43 | 6.57 | 1.79 | 2.79 | -0.99 | 1.24 | ||
| IONS | IONIS PHARMACEUTICALS INC | $37.67 | 1,439,000 | -37.16% | 36.45 | 35.23 | 32.76 | 32.22 | 35.01 | 69.71 | 91.42 | 83.60 | 77.38 | 62.54 | 1.17 | 1.07 | 0.10 | 0.85 | ||
| MP | MP MATERIALS CORP | $36.56 | 10,415,000 | -23.20% | 32.20 | 27.01 | 24.84 | 24.61 | 21.36 | 74.55 | 89.80 | 92.96 | 94.11 | 98.04 | 3.75 | 2.38 | 1.37 | 1.56 | ||
| CE | CELANESE CORP | $54.60 | 1,752,000 | 39.16% | 55.92 | 54.95 | 49.74 | 53.65 | 75.57 | 52.07 | 31.34 | 34.41 | 5.21 | 4.44 | 0.97 | 1.45 | -0.47 | 1.26 | ||
| ITRI | ITRON INC | $130.81 | 853,000 | -18.99% | 124.62 | 120.63 | 113.21 | 108.29 | 108.68 | 79.25 | 93.96 | 93.83 | 96.43 | 91.20 | 4.19 | 3.60 | 0.59 | 1.24 | ||
| RITM | RITHM CAPITAL CORP | $11.23 | 4,190,000 | -41.14% | 11.28 | 11.24 | 11.03 | 11.31 | 11.17 | 49.66 | 47.18 | 43.10 | 32.41 | 25.95 | 0.01 | 0.03 | -0.02 | 1.04 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.50 | 4,748,000 | -37.38% | 27.29 | 27.01 | 27.37 | 29.24 | 33.86 | 56.66 | 83.11 | 64.05 | 95.29 | 77.52 | -0.03 | -0.22 | 0.19 | 1.94 | ||
| TREX | TREX CO INC | $55.24 | 2,057,000 | -36.34% | 55.51 | 55.88 | 57.01 | 59.45 | 64.51 | 46.54 | 22.71 | 17.99 | 30.82 | 20.36 | -0.93 | -0.71 | -0.22 | 1.52 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.88 | 1,347,000 | -30.03% | 30.47 | 28.53 | 24.35 | 24.69 | 23.34 | 70.21 | 93.32 | 91.65 | 58.42 | 58.70 | 1.85 | 1.73 | 0.12 | 1.78 | ||
| AAON | AAON INC | $72.44 | 882,000 | 14.10% | 75.83 | 86.20 | 90.51 | 91.30 | 104.81 | 24.62 | 3.45 | 3.67 | 3.86 | 3.30 | -6.58 | -4.66 | -1.91 | 1.04 | ||
| MTN | VAIL RESORTS INC | $158.42 | 1,123,000 | -11.16% | 155.01 | 155.42 | 147.86 | 153.93 | 166.60 | 58.25 | 66.70 | 53.72 | 72.74 | 50.27 | 1.77 | 1.80 | -0.03 | 0.94 | ||
| CTRE | CARETRUST REIT INC | $30.67 | 3,149,000 | -16.54% | 29.20 | 29.04 | 28.80 | 27.91 | 28.69 | 66.20 | 93.65 | 82.02 | 100.00 | 87.71 | 0.30 | 0.13 | 0.16 | 0.58 | ||
| BRKR | BRUKER CORP | $38.73 | 1,770,000 | -14.82% | 38.97 | 38.06 | 38.33 | 43.03 | 51.77 | 51.33 | 43.21 | 41.03 | 31.32 | 29.78 | 0.05 | -0.02 | 0.07 | 1.08 | ||
| SLGN | SILGAN HOLDINGS INC | $54.70 | 323,000 | -51.21% | 54.37 | 54.42 | 53.29 | 52.66 | 52.66 | 53.91 | 52.34 | 43.50 | 29.11 | 17.75 | 0.13 | 0.25 | -0.12 | 0.61 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $36.62 | 2,445,000 | -45.80% | 35.63 | 35.24 | 33.48 | 31.30 | 28.97 | 68.55 | 80.91 | 71.85 | 74.30 | 51.64 | 0.66 | 0.68 | -0.01 | 0.60 | ||
| S | SENTINELONE INC | $17.50 | 6,176,000 | 48.39% | 17.72 | 18.08 | 18.40 | 19.61 | 22.12 | 41.81 | 32.34 | 37.38 | 52.08 | 57.51 | -0.38 | -0.32 | -0.06 | 1.89 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.18 | 673,000 | -35.84% | 42.43 | 42.25 | 41.61 | 41.97 | 37.77 | 55.31 | 81.43 | 80.68 | 95.69 | 94.73 | 0.15 | 0.06 | 0.09 | 1.29 | ||
| CACC | CREDIT ACCEPTANCE CORP | $500.35 | 166,000 | -45.39% | 501.77 | 493.51 | 489.43 | 493.75 | 478.41 | 52.83 | 63.47 | 63.49 | 63.37 | 63.08 | 3.26 | 2.65 | 0.61 | 1.21 | ||
| TGTX | TG THERAPEUTICS INC | $36.56 | 1,581,000 | -39.36% | 36.93 | 36.68 | 37.20 | 36.36 | 32.14 | 49.56 | 27.08 | 20.28 | 20.37 | 10.18 | -0.15 | -0.01 | -0.14 | 1.91 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $448.37 | 122,000 | -49.38% | 438.21 | 431.58 | 422.05 | 427.03 | 412.32 | 60.56 | 87.68 | 78.79 | 80.93 | 68.46 | 5.15 | 3.92 | 1.23 | 1.06 | ||
| CDE | COEUR MINING INC | $9.06 | 16,736,000 | -25.98% | 9.15 | 8.86 | 7.40 | 6.71 | 6.58 | 63.37 | 52.10 | 60.62 | 4.93 | 8.94 | 0.48 | 0.58 | -0.10 | 1.44 | ||
| ALK | ALASKA AIR GROUP INC | $47.73 | 2,980,000 | 9.44% | 48.66 | 50.02 | 48.81 | 55.61 | 54.22 | 43.06 | 15.14 | 11.77 | 11.72 | 8.91 | -0.86 | -0.38 | -0.48 | 1.27 | ||
| SHAK | SHAKE SHACK INC | $135.51 | 1,168,000 | -34.60% | 127.88 | 127.31 | 109.53 | 104.79 | 111.79 | 70.12 | 84.88 | 65.26 | 47.62 | 29.42 | 5.39 | 5.77 | -0.38 | 1.45 | ||
| QTWO | Q2 HOLDINGS INC | $92.78 | 948,000 | -10.06% | 88.86 | 88.68 | 84.72 | 84.30 | 87.87 | 61.86 | 63.05 | 44.74 | 60.39 | 41.47 | 0.97 | 1.08 | -0.11 | 1.66 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.67 | 1,066,000 | -16.78% | 36.70 | 36.62 | 35.31 | 37.44 | 39.43 | 51.76 | 60.92 | 58.64 | 50.80 | 45.98 | 0.15 | 0.22 | -0.07 | 1.32 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $130.14 | 214,000 | -49.05% | 130.33 | 128.47 | 128.18 | 122.04 | 115.90 | 54.84 | 59.81 | 59.68 | 59.70 | 60.00 | 0.63 | 0.55 | 0.08 | 0.70 | ||
| CHRD | CHORD ENERGY CORP | $99.81 | 874,000 | -56.12% | 102.82 | 97.35 | 94.67 | 101.44 | 114.10 | 52.65 | 69.71 | 80.69 | 56.57 | 76.72 | 2.69 | 2.07 | 0.62 | 0.96 | ||
| GRFS | GRIFOLS SA | $8.37 | 1,193,000 | -6.43% | 8.84 | 8.61 | 7.85 | 7.67 | 7.98 | 48.40 | 43.62 | 58.54 | 2.94 | 9.99 | 0.25 | 0.31 | -0.07 | 0.74 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $123.72 | 476,000 | -27.77% | 125.81 | 126.70 | 126.34 | 133.19 | 136.12 | 43.38 | 22.17 | 21.67 | 5.91 | 6.21 | -1.04 | -0.52 | -0.52 | 0.89 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.24 | 1,278,000 | -53.49% | 22.01 | 21.69 | 20.31 | 20.25 | 19.95 | 61.50 | 80.03 | 75.11 | 43.10 | 34.41 | 0.40 | 0.45 | -0.05 | 1.20 | ||
| FSK | FS KKR CAPITAL CORP | $20.28 | 2,244,000 | 47.34% | 21.04 | 21.11 | 20.44 | 21.27 | 21.10 | 36.78 | 21.86 | 21.41 | 1.60 | 1.45 | -0.01 | 0.14 | -0.14 | 0.71 | ||
| ETSY | ETSY INC | $53.92 | 5,428,000 | -15.35% | 57.50 | 56.99 | 50.11 | 49.90 | 51.71 | 47.85 | 14.27 | 18.98 | 8.63 | 7.87 | 1.52 | 2.54 | -1.02 | 1.52 | ||
| UPST | UPSTART HOLDINGS INC | $59.07 | 6,117,000 | -7.14% | 56.42 | 52.66 | 48.75 | 53.84 | 55.77 | 62.62 | 81.65 | 72.51 | 62.30 | 54.77 | 2.57 | 2.06 | 0.51 | 2.80 | ||
| GXO | GXO LOGISTICS INC | $49.10 | 3,862,000 | -45.16% | 44.30 | 42.78 | 39.55 | 39.78 | 46.09 | 77.41 | 86.25 | 75.38 | 75.44 | 53.40 | 1.73 | 1.27 | 0.45 | 1.39 | ||
| MOG.A | MOOG INC | $177.80 | 200,000 | -57.54% | 178.28 | 181.18 | 176.56 | 176.05 | 189.34 | 47.49 | 24.02 | 20.74 | 15.40 | 8.59 | -0.92 | 0.29 | -1.21 | 1.00 | ||
| LNC | LINCOLN NATIONAL CORP | $32.82 | 2,463,000 | -7.30% | 33.04 | 33.03 | 32.60 | 34.36 | 33.50 | 47.45 | 51.56 | 49.02 | 60.76 | 62.87 | -0.06 | -0.04 | -0.03 | 1.52 | ||
| ACT | ENACT HOLDINGS INC | $37.33 | 546,000 | -70.07% | 35.52 | 35.31 | 35.60 | 34.69 | 34.61 | 65.09 | 90.96 | 76.90 | 97.67 | 86.51 | 0.20 | -0.03 | 0.23 | 0.65 | ||
| LNTH | LANTHEUS HOLDINGS INC | $80.81 | 768,000 | -50.07% | 79.71 | 78.42 | 87.34 | 90.52 | 94.51 | 49.42 | 51.37 | 45.69 | 66.46 | 56.73 | -1.49 | -2.24 | 0.74 | 0.95 | ||
| IESC | IES HOLDINGS INC | $281.39 | 259,000 | 7.92% | 272.34 | 267.59 | 239.51 | 214.90 | 221.54 | 64.24 | 77.26 | 71.71 | 49.60 | 42.09 | 9.39 | 10.52 | -1.13 | 1.30 | ||
| CMC | COMMERCIAL METALS CO | $49.27 | 2,011,000 | -42.90% | 49.13 | 48.65 | 46.46 | 46.97 | 50.69 | 56.61 | 44.09 | 48.60 | 24.51 | 24.72 | 0.60 | 0.74 | -0.13 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $28.11 | 1,237,000 | -31.43% | 28.01 | 28.14 | 27.96 | 28.44 | 28.50 | 50.00 | 27.75 | 17.90 | 29.27 | 14.68 | -0.15 | -0.08 | -0.07 | 0.96 | ||
| VERX | VERTEX INC | $34.99 | 2,670,000 | -12.49% | 36.84 | 38.48 | 38.67 | 39.95 | 43.62 | 34.73 | 7.73 | 8.73 | 6.03 | 3.58 | -0.97 | -0.38 | -0.58 | 1.15 | ||
| GATX | GATX CORP | $155.13 | 232,000 | -7.57% | 154.64 | 153.52 | 149.53 | 154.25 | 150.91 | 55.60 | 31.51 | 31.31 | 29.57 | 20.48 | 1.18 | 1.52 | -0.34 | 0.79 | ||
| VRNS | VARONIS SYSTEMS INC | $49.44 | 1,620,000 | -17.30% | 49.69 | 49.16 | 45.77 | 43.86 | 47.54 | 61.55 | 44.33 | 54.61 | 10.95 | 13.74 | 1.03 | 1.30 | -0.28 | 1.33 | ||
| GKOS | GLAUKOS CORP | $96.80 | 685,000 | -63.56% | 98.39 | 96.35 | 93.65 | 106.68 | 122.74 | 50.87 | 73.32 | 79.96 | 69.13 | 85.46 | 1.48 | 1.12 | 0.35 | 1.21 | ||
| FCN | FTI CONSULTING INC | $161.12 | 497,000 | -42.74% | 160.79 | 162.37 | 164.03 | 168.13 | 187.70 | 46.30 | 44.04 | 47.72 | 44.70 | 50.86 | -1.10 | -0.97 | -0.13 | 0.31 | ||
| LFUS | LITTELFUSE INC | $223.44 | 176,000 | -46.18% | 221.67 | 215.88 | 198.36 | 208.51 | 228.27 | 59.01 | 69.24 | 64.59 | 31.97 | 28.58 | 5.08 | 5.71 | -0.63 | 1.29 | ||
| SITM | SITIME CORP | $232.34 | 209,000 | -19.92% | 219.62 | 209.98 | 183.50 | 176.52 | 187.87 | 74.96 | 95.87 | 90.30 | 100.00 | 98.03 | 11.09 | 10.12 | 0.97 | 2.49 | ||
| ACHR | ARCHER AVIATION INC | $10.00 | 37,662,000 | -12.17% | 10.71 | 10.44 | 9.60 | 8.96 | 7.38 | 47.82 | 25.50 | 26.11 | 17.58 | 18.10 | 0.10 | 0.25 | -0.16 | 1.87 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.39 | 71,000 | -56.17% | 16.88 | 16.90 | 17.06 | 17.34 | N/A | 45.21 | 33.72 | 33.75 | 52.43 | 55.39 | -0.05 | -0.03 | -0.02 | 0.86 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.91 | 2,237,000 | -74.80% | 1.90 | 1.88 | 1.84 | 1.85 | 1.90 | 56.14 | 72.92 | 82.28 | 73.09 | 87.15 | 0.02 | 0.02 | 0.01 | 0.57 | ||
| CROX | CROCS INC | $97.37 | 1,609,000 | 7.91% | 101.21 | 102.37 | 102.33 | 102.35 | 110.41 | 40.08 | 24.32 | 29.65 | 28.92 | 43.37 | -1.75 | -1.12 | -0.63 | 1.57 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.32 | 537,000 | -44.12% | 93.49 | 94.20 | 94.46 | 98.86 | 99.20 | 40.24 | 18.58 | 23.21 | 9.63 | 12.76 | -0.87 | -0.63 | -0.23 | 0.88 | ||
| NUVL | NUVALENT INC | $75.98 | 374,000 | -33.09% | 76.75 | 76.12 | 73.69 | 74.96 | 83.19 | 51.41 | 37.83 | 46.35 | 7.26 | 6.21 | 0.70 | 1.04 | -0.34 | 1.51 | ||
| CRUS | CIRRUS LOGIC INC | $105.66 | 416,000 | -42.86% | 103.61 | 101.83 | 98.42 | 100.02 | 105.94 | 59.95 | 84.89 | 79.71 | 77.51 | 71.91 | 1.28 | 1.10 | 0.18 | 1.25 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 1,381,000 | 24.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.48 | 2,276,000 | -64.73% | 14.94 | 14.66 | 15.04 | 15.80 | 16.66 | 66.09 | 92.92 | 87.94 | 100.00 | 98.32 | 0.06 | -0.08 | 0.13 | 0.59 | ||
| LOPE | GRAND CANYON EDUCATION INC | $191.67 | 147,000 | -78.54% | 186.21 | 190.98 | 186.95 | 181.31 | 167.34 | 54.53 | 40.04 | 32.61 | 44.75 | 31.09 | -0.47 | -0.07 | -0.40 | 0.63 | ||
| ELP | ENERGY CO OF PARANA | $9.12 | 159,000 | -68.45% | 9.03 | 8.96 | 8.48 | 7.76 | 7.24 | 62.31 | 72.02 | 79.51 | 47.39 | 64.59 | 0.18 | 0.19 | -0.01 | 0.50 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $121.01 | 405,000 | -28.70% | 120.68 | 119.63 | 118.48 | 123.33 | 133.16 | 52.23 | 35.36 | 32.40 | 26.39 | 20.57 | -0.15 | 0.22 | -0.37 | 1.41 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.30 | 797,000 | -37.64% | 18.02 | 17.82 | 18.09 | 19.28 | 19.62 | 42.36 | 31.44 | 43.44 | 21.11 | 36.90 | -0.28 | -0.19 | -0.09 | 1.23 | ||
| RRR | RED ROCK RESORTS INC | $50.93 | 641,000 | -23.60% | 49.57 | 49.31 | 45.88 | 46.32 | 48.51 | 63.18 | 80.55 | 82.61 | 81.93 | 80.85 | 1.16 | 1.16 | -0.00 | 1.31 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $75.12 | 480,000 | -58.37% | 72.86 | 72.32 | 72.14 | 73.27 | 73.35 | 61.70 | 88.50 | 85.27 | 98.86 | 93.43 | 0.61 | 0.25 | 0.36 | 0.46 | ||
| AVAV | AEROVIRONMENT INC | $191.23 | 966,000 | -17.08% | 190.64 | 185.40 | 167.63 | 155.76 | 172.66 | 62.69 | 53.82 | 55.07 | 17.46 | 13.32 | 7.05 | 7.96 | -0.91 | 1.05 | ||
| VNT | VONTIER CORP | $36.31 | 637,000 | -73.34% | 36.18 | 36.03 | 34.26 | 34.79 | 35.51 | 55.49 | 43.99 | 41.00 | 20.44 | 14.70 | 0.31 | 0.46 | -0.15 | 1.06 | ||
| FMC | FMC CORP | $42.89 | 2,082,000 | -11.82% | 42.71 | 41.53 | 39.69 | 40.19 | 49.27 | 57.57 | 47.89 | 47.62 | 14.12 | 10.59 | 0.79 | 0.90 | -0.11 | 0.82 | ||
| GDS | GDS HOLDINGS LTD | $27.54 | 623,000 | -45.83% | 26.87 | 26.09 | 25.37 | 28.46 | 24.71 | 55.36 | 78.67 | 80.85 | 76.30 | 78.50 | 0.35 | 0.17 | 0.18 | 1.64 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.91 | 1,311,000 | -30.30% | 22.40 | 21.68 | 21.09 | 20.22 | N/A | 51.97 | 59.86 | 64.08 | 35.65 | 52.23 | 0.34 | 0.40 | -0.06 | 1.34 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.96 | 2,754,000 | -36.15% | 21.62 | 21.57 | 20.94 | 22.84 | 24.70 | 54.80 | 53.09 | 46.41 | 59.78 | 48.57 | 0.04 | 0.05 | -0.01 | 1.28 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.44 | 459,000 | -26.21% | 85.55 | 86.61 | 87.75 | 86.83 | 90.59 | 53.21 | 34.84 | 25.09 | 38.05 | 18.66 | -0.65 | -0.67 | 0.01 | 0.59 | ||
| CRVL | CORVEL CORP | $103.27 | 120,000 | -33.70% | 104.90 | 107.89 | 110.77 | 111.35 | 110.84 | 33.55 | 8.85 | 5.57 | 8.54 | 2.85 | -2.42 | -1.75 | -0.66 | 0.73 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.35 | 1,237,000 | 20.45% | 32.42 | 32.52 | 33.97 | 39.33 | 42.34 | 39.02 | 16.90 | 17.29 | 10.94 | 7.40 | -0.78 | -0.65 | -0.13 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.