Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAN | SERVICETITAN INC | $77.69 | 648,000 | -57.54% | 75.51 | 70.37 | 67.31 | 66.94 | 80.60 | 61.40 | 80.82 | 83.64 | 84.36 | 90.10 | 3.19 | 2.18 | 1.02 | 0.88 | ||
| YOU | CLEAR SECURE INC | $55.22 | 648,000 | 25.58% | 55.59 | 53.73 | 55.73 | 51.87 | 43.02 | 51.61 | 63.04 | 67.64 | 72.97 | 80.20 | 0.30 | -0.02 | 0.31 | 1.41 | ||
| TRNO | TERRENO REALTY CORP | $69.40 | 1,201,000 | 81.42% | 67.25 | 66.44 | 65.87 | 64.98 | 62.78 | 63.71 | 84.76 | 84.11 | 82.54 | 84.92 | 0.82 | 0.45 | 0.37 | 0.82 | ||
| ZG | ZILLOW GROUP INC | $32.00 | 579,000 | -40.12% | 32.30 | 31.99 | 36.02 | 39.91 | 54.02 | 43.46 | 64.21 | 63.76 | 84.75 | 85.71 | -0.90 | -1.32 | 0.41 | 1.51 | ||
| AVAV | AEROVIRONMENT INC | $144.58 | 1,335,000 | -41.63% | 159.55 | 160.22 | 171.55 | 192.06 | 251.34 | 40.83 | 23.10 | 34.06 | 40.28 | 49.58 | -5.59 | -5.32 | -0.26 | 1.11 | ||
| ACI | ALBERTSONS COMPANIES INC | $14.76 | 5,904,000 | -39.06% | 13.99 | 14.20 | 15.38 | 16.33 | 16.99 | 52.57 | 70.92 | 56.50 | 95.21 | 94.58 | -0.34 | -0.49 | 0.15 | 0.21 | ||
| PB | PROSPERITY BANCSHARES INC | $71.99 | 595,000 | -25.25% | 72.22 | 72.05 | 70.10 | 69.27 | 69.02 | 53.10 | 33.19 | 32.26 | 17.16 | 14.12 | 0.44 | 0.69 | -0.25 | 0.74 | ||
| VNO | VORNADO REALTY TRUST | $38.35 | 780,000 | -51.37% | 39.32 | 38.61 | 34.95 | 31.17 | 33.34 | 55.45 | 29.66 | 45.94 | 2.86 | 16.96 | 1.13 | 1.47 | -0.34 | 1.27 | ||
| SLAB | SILICON LABORATORIES INC | $218.63 | 241,000 | 19.31% | 218.36 | 218.73 | 218.10 | 212.86 | 176.61 | 53.05 | 55.36 | 45.50 | 47.99 | 32.96 | 0.15 | 0.28 | -0.12 | 1.55 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.69 | 1,387,000 | -45.16% | 20.53 | 20.42 | 20.13 | 19.07 | 18.32 | 58.10 | 82.26 | 80.27 | 79.97 | 75.65 | 0.19 | 0.18 | 0.01 | 0.53 | ||
| LAD | LITHIA MOTORS INC | $313.74 | 158,000 | 14.49% | 301.98 | 302.20 | 291.94 | 280.25 | 300.75 | 61.36 | 78.02 | 79.40 | 74.91 | 75.70 | 4.86 | 3.82 | 1.04 | 1.15 | ||
| PLXS | PLEXUS CORP | $267.27 | 213,000 | -34.66% | 277.61 | 285.75 | 274.44 | 241.93 | 199.54 | 44.21 | 29.64 | 22.71 | 21.79 | 14.19 | -1.84 | 2.33 | -4.16 | 1.06 | ||
| AVT | AVNET INC | $87.13 | 568,000 | -62.90% | 85.29 | 87.86 | 86.20 | 75.98 | 63.74 | 51.63 | 40.81 | 27.39 | 38.07 | 21.89 | -0.45 | 0.10 | -0.55 | 1.05 | ||
| VFS | VINFAST AUTO LTD | $3.05 | 384,000 | -18.12% | 3.07 | 3.09 | 3.47 | 3.53 | 3.43 | 38.07 | 25.36 | 33.57 | 68.86 | 78.55 | -0.10 | -0.12 | 0.02 | 0.16 | ||
| ACA | ARCOSA INC | $145.00 | 317,000 | -7.58% | 144.95 | 140.76 | 131.28 | 121.69 | 113.36 | 69.59 | 71.17 | 83.65 | 37.99 | 57.41 | 4.83 | 5.13 | -0.30 | 1.06 | ||
| JBTM | JBT MAREL CORP | $136.49 | 279,000 | -30.94% | 141.89 | 136.02 | 131.11 | 134.74 | 140.47 | 51.17 | 42.13 | 54.93 | 4.99 | 25.89 | 3.02 | 3.25 | -0.23 | 1.24 | ||
| LSTR | LANDSTAR SYSTEM INC | $209.32 | 302,000 | -25.25% | 206.88 | 210.17 | 200.55 | 180.37 | 159.58 | 54.39 | 40.04 | 25.81 | 58.33 | 28.95 | 0.73 | 1.92 | -1.19 | 0.79 | ||
| AVTR | AVANTOR INC | $10.39 | 5,364,000 | -30.35% | 10.18 | 9.88 | 9.03 | 8.62 | 10.33 | 60.61 | 71.78 | 70.10 | 38.85 | 40.85 | 0.35 | 0.35 | -0.00 | 1.01 | ||
| FLR | FLUOR CORP | $50.74 | 763,000 | -31.38% | 51.01 | 51.61 | 49.29 | 48.67 | 46.58 | 50.85 | 33.57 | 26.81 | 23.08 | 17.23 | 0.27 | 0.70 | -0.43 | 1.24 | ||
| PTCT | PTC THERAPEUTICS INC | $84.85 | 1,049,000 | -13.95% | 84.98 | 81.96 | 74.85 | 71.51 | 72.05 | 59.09 | 76.09 | 87.05 | 58.85 | 80.14 | 3.72 | 3.45 | 0.27 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $115.23 | 372,000 | -29.14% | 125.09 | 120.50 | 116.50 | 114.44 | 114.65 | 43.93 | 12.51 | 37.02 | 0.00 | 17.72 | 2.21 | 3.24 | -1.03 | 0.97 | ||
| NEU | NEWMARKET CORP | $763.91 | 57,400 | -39.58% | 784.87 | 791.33 | 755.30 | 693.21 | 717.53 | 43.63 | 18.19 | 36.82 | 1.20 | 23.15 | 3.47 | 9.71 | -6.24 | 0.60 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.80 | 1,870,000 | -22.66% | 31.19 | 29.70 | 33.00 | 33.17 | 38.62 | 52.33 | 64.59 | 64.71 | 63.34 | 65.15 | 0.09 | -0.51 | 0.60 | 3.38 | ||
| GAP | GAP INC | $19.46 | 5,851,000 | -10.73% | 19.08 | 20.13 | 21.53 | 23.55 | 24.30 | 42.94 | 23.02 | 19.77 | 54.56 | 38.52 | -0.84 | -0.83 | -0.00 | 1.47 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.31 | 532,000 | 5.14% | 69.51 | 68.33 | 67.90 | 66.26 | 64.65 | 53.67 | 70.34 | 77.15 | 70.03 | 80.65 | 0.86 | 0.68 | 0.18 | 0.81 | ||
| NPO | ENPRO INC | $330.92 | 293,000 | -0.68% | 347.05 | 354.78 | 327.16 | 295.66 | 261.78 | 45.56 | 15.74 | 11.08 | 8.48 | 5.01 | 1.09 | 8.05 | -6.96 | 1.21 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $136.68 | 316,000 | 13.67% | 145.76 | 150.70 | 151.83 | 136.10 | 112.96 | 42.13 | 16.93 | 13.70 | 10.42 | 7.95 | -3.50 | -0.84 | -2.66 | 1.89 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.17 | 2,464,000 | -16.73% | 39.38 | 39.84 | 40.62 | 42.75 | 44.91 | 45.02 | 24.12 | 24.80 | 16.57 | 19.42 | -0.48 | -0.44 | -0.04 | 0.38 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.51 | 784,000 | 12.00% | 33.89 | 33.90 | 31.16 | 30.32 | 30.42 | 46.30 | 22.46 | 33.95 | 0.00 | 4.59 | 0.51 | 0.91 | -0.40 | 1.11 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.73 | 6,331,000 | -19.90% | 7.03 | 7.64 | 8.75 | 8.06 | 8.07 | 32.40 | 20.22 | 15.19 | 33.50 | 22.23 | -0.64 | -0.55 | -0.09 | 1.59 | ||
| LQDA | LIQUIDIA CORP | $77.93 | 1,144,000 | 37.33% | 79.06 | 75.75 | 63.08 | 49.66 | 40.50 | 60.75 | 75.82 | 83.62 | 16.75 | 32.96 | 4.98 | 5.43 | -0.45 | 1.03 | ||
| CMC | COMMERCIAL METALS CO | $62.64 | 1,096,000 | 39.80% | 62.86 | 68.66 | 70.84 | 68.82 | 67.74 | 38.15 | 9.00 | 6.60 | 21.47 | 15.71 | -3.22 | -2.38 | -0.85 | 1.19 | ||
| CWEN | CLEARWAY ENERGY INC | $33.67 | 830,000 | -7.05% | 33.94 | 35.62 | 37.56 | 38.35 | 36.07 | 34.06 | 15.99 | 13.76 | 38.35 | 31.84 | -1.41 | -1.23 | -0.19 | 0.72 | ||
| LNTH | LANTHEUS HOLDINGS INC | $105.64 | 925,000 | 64.30% | 107.38 | 106.27 | 99.47 | 88.91 | 74.67 | 53.62 | 53.12 | 44.60 | 26.57 | 20.06 | 1.94 | 2.71 | -0.76 | 0.91 | ||
| HNGE | HINGE HEALTH INC | $88.80 | 793,000 | -12.67% | 85.76 | 77.26 | 64.02 | 52.96 | 49.55 | 81.26 | 92.15 | 92.58 | 70.13 | 80.84 | 7.86 | 7.14 | 0.73 | 1.33 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $123.02 | 610,000 | -27.12% | 120.38 | 118.54 | 112.28 | 102.65 | 94.92 | 63.61 | 48.93 | 44.83 | 29.54 | 21.95 | 2.68 | 2.81 | -0.13 | 0.76 | ||
| IDCC | INTERDIGITAL INC | $264.88 | 215,000 | -10.42% | 275.76 | 280.02 | 273.59 | 311.55 | 328.95 | 40.00 | 5.91 | 14.14 | 0.00 | 5.47 | -1.92 | -0.46 | -1.45 | 0.96 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.25 | 949,000 | -36.52% | 59.87 | 58.91 | 56.37 | 55.75 | 58.85 | 54.57 | 36.18 | 36.44 | 16.92 | 9.58 | 0.87 | 1.09 | -0.22 | 1.31 | ||
| LOAR | LOAR HOLDINGS INC | $73.09 | 398,000 | -2.45% | 77.81 | 74.25 | 66.36 | 65.15 | 68.71 | 51.73 | 31.07 | 46.92 | 4.54 | 18.75 | 2.74 | 3.57 | -0.82 | 1.43 | ||
| PACS | PACS GROUP INC | $43.22 | 688,000 | 37.88% | 43.30 | 40.13 | 37.74 | 36.45 | 31.32 | 61.66 | 78.53 | 81.69 | 62.69 | 73.34 | 2.04 | 1.74 | 0.30 | 0.73 | ||
| MOS | MOSAIC CO | $21.51 | 6,737,000 | 5.27% | 21.37 | 21.64 | 22.19 | 24.24 | 25.93 | 48.17 | 20.23 | 13.20 | 26.35 | 17.88 | -0.38 | -0.37 | -0.02 | 0.89 | ||
| ACMR | ACM RESEARCH INC | $103.00 | 880,000 | -23.54% | 106.55 | 102.72 | 83.53 | 66.89 | 54.77 | 53.95 | 34.56 | 27.14 | 18.31 | 11.28 | 5.44 | 7.34 | -1.89 | 2.17 | ||
| LEA | LEAR CORP | $136.14 | 272,000 | -22.73% | 133.25 | 136.88 | 137.54 | 130.61 | 121.41 | 49.93 | 43.69 | 30.87 | 60.77 | 40.80 | -1.59 | -1.27 | -0.32 | 1.15 | ||
| VIST | VISTA ENERGY SAB DE CV | $64.81 | 718,000 | 17.70% | 63.28 | 65.86 | 70.17 | 67.83 | 57.37 | 44.23 | 48.43 | 38.10 | 93.60 | 75.60 | -2.20 | -2.29 | 0.09 | 0.87 | ||
| DBX | DROPBOX INC | $29.19 | 2,743,000 | 26.70% | 28.33 | 27.40 | 26.95 | 25.65 | 26.97 | 63.36 | 87.74 | 86.57 | 96.95 | 98.60 | 0.65 | 0.41 | 0.24 | 1.01 | ||
| SSL | SASOL LTD | $10.47 | 1,011,000 | 9.18% | 9.96 | 10.65 | 12.24 | 11.75 | 9.14 | 41.53 | 49.04 | 41.56 | 100.00 | 92.44 | -0.64 | -0.72 | 0.09 | 0.85 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $56.71 | 819,000 | 1.99% | 55.50 | 51.81 | 49.19 | 47.67 | 43.68 | 66.07 | 89.16 | 89.87 | 76.41 | 83.37 | 2.54 | 2.04 | 0.50 | 1.04 | ||
| NOV | NOV INC | $18.89 | 1,477,000 | -60.66% | 18.39 | 18.97 | 19.87 | 19.64 | 17.69 | 47.57 | 52.13 | 35.61 | 92.34 | 74.42 | -0.46 | -0.50 | 0.04 | 0.95 | ||
| AROC | ARCHROCK INC | $38.53 | 688,000 | -35.46% | 38.97 | 38.21 | 37.29 | 36.42 | 31.22 | 52.79 | 49.50 | 47.01 | 31.01 | 26.95 | 0.56 | 0.65 | -0.09 | 0.95 | ||
| ORA | ORMAT TECHNOLOGIES INC | $109.77 | 522,000 | -19.20% | 111.36 | 120.59 | 126.45 | 119.04 | 115.54 | 32.16 | 16.79 | 16.77 | 33.52 | 30.47 | -5.78 | -4.72 | -1.06 | 0.74 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.18 | 509,000 | -45.44% | 30.79 | 30.47 | 30.70 | 31.58 | 31.02 | 56.41 | 77.49 | 78.18 | 94.35 | 94.51 | 0.15 | -0.00 | 0.15 | 0.65 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $60.68 | 224,000 | 96.49% | 57.92 | 56.92 | 51.15 | 49.60 | 46.27 | 69.38 | 79.06 | 77.75 | 53.93 | 50.30 | 2.16 | 2.11 | 0.05 | 0.56 | ||
| INGM | INGRAM MICRO HOLDING CORP | $29.06 | 705,000 | -51.35% | 27.43 | 28.06 | 27.92 | 26.21 | 23.86 | 57.95 | 78.14 | 56.62 | 97.53 | 80.65 | -0.09 | -0.19 | 0.10 | 1.31 | ||
| PPC | PILGRIMS PRIDE CORP | $28.25 | 1,575,000 | 39.38% | 28.35 | 28.28 | 28.87 | 33.14 | 36.35 | 48.23 | 38.16 | 45.56 | 61.83 | 69.07 | -0.32 | -0.37 | 0.05 | 0.44 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.85 | 1,305,000 | -31.60% | 71.81 | 71.80 | 65.87 | 63.59 | 62.81 | 71.02 | 47.16 | 44.55 | 12.09 | 11.76 | 1.43 | 1.86 | -0.43 | 1.18 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.97 | 486,000 | 34.25% | 115.52 | 113.71 | 106.70 | 107.48 | 112.70 | 47.65 | 17.15 | 24.29 | 9.82 | 6.99 | 1.48 | 2.74 | -1.26 | 1.26 | ||
| FNB | FNB CORP | $18.83 | 3,282,000 | 7.82% | 18.99 | 18.75 | 18.05 | 17.57 | 17.16 | 54.91 | 38.56 | 44.42 | 16.71 | 14.92 | 0.26 | 0.32 | -0.07 | 1.00 | ||
| GBCI | GLACIER BANCORP INC | $51.49 | 909,000 | 28.75% | 51.77 | 50.57 | 48.78 | 47.62 | 46.70 | 57.21 | 61.18 | 66.69 | 18.70 | 30.01 | 0.93 | 0.97 | -0.04 | 1.05 | ||
| RRR | RED ROCK RESORTS INC | $64.21 | 475,000 | -0.42% | 65.02 | 63.29 | 58.34 | 58.18 | 59.05 | 56.82 | 48.75 | 57.28 | 5.13 | 18.23 | 1.71 | 1.97 | -0.26 | 1.19 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.94 | 1,638,000 | 12.97% | 13.46 | 13.47 | 13.95 | 14.89 | 16.81 | 55.61 | 79.30 | 74.44 | 100.00 | 97.55 | -0.08 | -0.20 | 0.12 | 0.98 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.34 | 1,071,000 | -0.46% | 27.01 | 27.33 | 26.13 | 25.44 | 24.44 | 47.14 | 21.36 | 19.03 | 9.44 | 6.03 | 0.03 | 0.32 | -0.29 | 1.26 | ||
| SM | SM ENERGY CO | $27.81 | 1,745,000 | -50.45% | 27.07 | 27.64 | 30.17 | 28.69 | 24.51 | 46.68 | 71.43 | 68.56 | 84.21 | 89.81 | -0.74 | -1.02 | 0.27 | 1.20 | ||
| XENE | XENON PHARMACEUTICALS INC | $68.92 | 1,525,000 | -40.59% | 63.52 | 58.59 | 56.21 | 54.58 | 48.12 | 77.00 | 89.29 | 92.18 | 90.07 | 95.69 | 3.71 | 2.26 | 1.45 | 0.86 | ||
| COGT | COGENT BIOSCIENCES INC | $38.87 | 2,052,000 | -46.95% | 39.15 | 36.97 | 35.09 | 35.85 | 32.89 | 62.16 | 83.62 | 89.67 | 66.10 | 88.32 | 1.57 | 1.33 | 0.24 | 1.22 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.50 | 341,000 | 23.10% | 157.52 | 157.10 | 158.26 | 165.77 | 178.78 | 46.83 | 18.56 | 20.19 | 21.36 | 19.09 | -0.78 | -0.51 | -0.28 | 0.95 | ||
| CGON | CG ONCOLOGY INC | $75.24 | 1,043,000 | 35.63% | 71.48 | 67.34 | 64.97 | 64.68 | 54.41 | 68.87 | 76.70 | 66.98 | 68.79 | 56.36 | 2.83 | 2.20 | 0.63 | 1.45 | ||
| KRMN | KARMAN HOLDINGS INC | $50.01 | 1,146,000 | 1.78% | 50.96 | 49.73 | 56.11 | 72.62 | 76.53 | 45.16 | 40.03 | 44.64 | 51.51 | 56.42 | -1.51 | -2.31 | 0.80 | 1.60 | ||
| PAYC | PAYCOM SOFTWARE INC | $139.08 | 457,000 | -17.51% | 135.60 | 131.74 | 134.28 | 129.47 | 149.28 | 56.64 | 71.81 | 78.57 | 73.96 | 82.54 | 1.75 | 0.33 | 1.42 | 1.27 | ||
| CAMT | CAMTEK LTD | $143.79 | 183,000 | -58.69% | 147.64 | 165.36 | 172.27 | 169.71 | 145.28 | 40.65 | 19.91 | 15.07 | 25.15 | 15.62 | -9.62 | -7.00 | -2.62 | 1.80 | ||
| CAG | CONAGRA BRANDS INC | $13.83 | 11,030,000 | -15.64% | 13.90 | 13.67 | 13.62 | 15.01 | 16.43 | 51.84 | 48.51 | 53.76 | 52.08 | 57.87 | 0.07 | 0.06 | 0.01 | 0.18 | ||
| CHRD | CHORD ENERGY CORP | $117.39 | 675,000 | -7.53% | 115.82 | 121.00 | 133.13 | 129.83 | 112.08 | 41.30 | 51.36 | 44.11 | 84.41 | 83.27 | -4.76 | -5.29 | 0.53 | 0.86 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.18 | 297,000 | 1.37% | 90.07 | 89.26 | 89.24 | 88.86 | 84.89 | 58.76 | 82.86 | 80.45 | 84.10 | 78.94 | 0.62 | 0.34 | 0.28 | 0.42 | ||
| CROX | CROCS INC | $132.78 | 1,497,000 | 49.85% | 125.59 | 124.73 | 115.26 | 103.07 | 93.58 | 64.55 | 73.81 | 63.40 | 56.31 | 37.98 | 3.10 | 3.15 | -0.04 | 1.56 | ||
| FSV | FIRSTSERVICE CORP | $143.44 | 120,000 | 79.10% | 143.10 | 140.64 | 136.59 | 141.53 | 152.27 | 56.28 | 71.33 | 75.47 | 69.78 | 75.58 | 1.61 | 1.34 | 0.28 | 0.86 | ||
| NAVN | NAVAN INC | $25.92 | 3,465,000 | -0.72% | 24.99 | 23.04 | 20.93 | 16.25 | N/A | 64.18 | 68.67 | 77.35 | 46.78 | 63.77 | 1.61 | 1.38 | 0.23 | 1.10 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $45.32 | 943,000 | -30.76% | 45.78 | 47.88 | 47.59 | 42.18 | 37.54 | 43.49 | 20.16 | 16.28 | 13.99 | 8.12 | -0.97 | -0.44 | -0.53 | 1.42 | ||
| MSA | MSA SAFETY INC | $170.61 | 191,000 | 13.69% | 170.73 | 166.79 | 167.05 | 172.65 | 170.85 | 55.42 | 55.41 | 60.42 | 33.76 | 42.06 | 1.28 | 0.96 | 0.32 | 0.80 | ||
| CPB | CAMPBELL's CO | $22.07 | 4,946,000 | -33.04% | 22.59 | 22.20 | 21.37 | 22.10 | 25.75 | 50.48 | 43.29 | 52.66 | 38.02 | 48.95 | 0.24 | 0.34 | -0.10 | 0.11 | ||
| VFC | V F CORP | $16.77 | 3,309,000 | -3.16% | 16.62 | 16.96 | 17.22 | 17.78 | 17.49 | 48.69 | 40.27 | 27.61 | 43.62 | 25.72 | -0.22 | -0.20 | -0.02 | 1.51 | ||
| GDS | GDS HOLDINGS LTD | $32.78 | 992,000 | -15.72% | 30.97 | 31.57 | 36.20 | 39.33 | 38.41 | 49.58 | 87.27 | 69.77 | 99.63 | 95.63 | -1.09 | -1.65 | 0.56 | 1.80 | ||
| AN | AUTONATION INC | $195.80 | 362,000 | 29.75% | 189.52 | 190.63 | 192.71 | 194.25 | 201.99 | 56.40 | 59.64 | 55.62 | 77.16 | 70.17 | -0.18 | -0.82 | 0.64 | 1.00 | ||
| CACC | CREDIT ACCEPTANCE CORP | $625.97 | 266,000 | 127.35% | 640.25 | 609.14 | 568.20 | 522.71 | 494.72 | 60.37 | 60.12 | 68.17 | 9.94 | 36.14 | 22.60 | 23.91 | -1.31 | 1.30 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $43.33 | 1,516,000 | 22.26% | 42.96 | 41.68 | 46.82 | 51.07 | 60.77 | 47.99 | 74.28 | 79.70 | 86.68 | 91.94 | -0.77 | -1.49 | 0.71 | 1.61 | ||
| MYRG | MYR GROUP INC | $419.34 | 143,000 | 2.14% | 450.74 | 454.45 | 448.81 | 368.79 | 297.24 | 42.37 | 16.11 | 15.64 | 6.57 | 5.53 | -3.25 | 4.38 | -7.63 | 1.19 | ||
| EXP | EAGLE MATERIALS INC | $209.75 | 287,000 | 26.99% | 217.52 | 219.85 | 213.23 | 207.13 | 214.70 | 43.97 | 10.47 | 7.88 | 9.80 | 4.08 | -1.00 | 1.77 | -2.76 | 1.20 | ||
| CHE | CHEMED CORP | $488.59 | 124,000 | 21.57% | 478.41 | 456.73 | 441.35 | 422.13 | 430.87 | 68.92 | 90.43 | 88.54 | 61.06 | 64.08 | 15.36 | 12.50 | 2.86 | 0.39 | ||
| MRCY | MERCURY SYSTEMS INC | $107.98 | 500,000 | 58.23% | 116.47 | 114.77 | 104.12 | 93.00 | 86.27 | 46.10 | 33.71 | 44.40 | 12.60 | 25.80 | 2.61 | 3.87 | -1.26 | 0.96 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $110.69 | 227,000 | 28.25% | 115.74 | 109.79 | 97.75 | 97.18 | 90.94 | 57.25 | 54.83 | 66.96 | 5.10 | 17.16 | 5.07 | 5.75 | -0.68 | 0.92 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.48 | 1,219,000 | -2.17% | 36.61 | 34.64 | 32.33 | 32.66 | 34.80 | 66.94 | 86.37 | 84.49 | 79.66 | 77.46 | 1.56 | 1.25 | 0.31 | 1.99 | ||
| LKQ | LKQ CORP | $25.38 | 1,738,000 | -23.81% | 26.03 | 25.99 | 26.54 | 28.62 | 29.86 | 43.22 | 18.44 | 30.65 | 17.67 | 32.76 | -0.25 | -0.22 | -0.03 | 0.86 | ||
| MAC | MACERICH CO | $24.69 | 2,869,000 | 227.51% | 25.28 | 24.90 | 23.37 | 21.68 | 19.79 | 52.57 | 56.68 | 66.98 | 12.03 | 31.92 | 0.50 | 0.64 | -0.14 | 1.42 | ||
| BB | BLACKBERRY LTD | $10.97 | 16,942,000 | -26.55% | 11.69 | 10.38 | 8.59 | 6.18 | 5.19 | 57.85 | 54.61 | 55.36 | 29.58 | 33.37 | 0.85 | 0.92 | -0.08 | 1.61 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.99 | 335,000 | -58.85% | 30.39 | 31.42 | 32.43 | N/A | N/A | 47.99 | 29.52 | 27.53 | 50.91 | 46.50 | -0.64 | -0.60 | -0.04 | 0.66 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.45 | 684,000 | -47.59% | 45.33 | 45.12 | 43.65 | 43.65 | 49.07 | 58.28 | 72.79 | 75.99 | 73.46 | 78.94 | 0.67 | 0.58 | 0.09 | 0.64 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.00 | 4,740,000 | 40.49% | 5.34 | 5.09 | 5.37 | 5.39 | 4.76 | 76.30 | 95.00 | 95.39 | 100.00 | 100.00 | 0.14 | -0.01 | 0.14 | 0.73 | ||
| BYD | BOYD GAMING CORP | $86.20 | 492,000 | -37.72% | 88.14 | 87.33 | 85.03 | 84.52 | 83.99 | 47.53 | 36.09 | 49.63 | 14.88 | 36.06 | 0.63 | 0.90 | -0.28 | 1.05 | ||
| RYN | RAYONIER INC | $21.27 | 1,168,000 | -40.83% | 21.42 | 21.36 | 20.91 | 21.02 | 22.08 | 50.74 | 25.30 | 39.82 | 10.71 | 28.37 | 0.09 | 0.16 | -0.06 | 0.72 | ||
| GATX | GATX CORP | $180.14 | 213,000 | 47.92% | 176.38 | 176.67 | 177.54 | 180.32 | 175.43 | 55.44 | 53.55 | 47.80 | 44.97 | 35.73 | 0.01 | -0.12 | 0.13 | 0.77 | ||
| BZ | KANZHUN LTD | $13.76 | 1,581,000 | -28.14% | 13.56 | 13.51 | 13.76 | 14.11 | 17.51 | 51.46 | 78.45 | 83.28 | 88.91 | 94.36 | 0.05 | -0.07 | 0.12 | 1.35 | ||
| NXE | NEXGEN ENERGY LTD | $9.67 | 3,644,000 | 37.41% | 9.50 | 9.87 | 10.82 | 11.46 | 10.59 | 44.41 | 28.91 | 21.36 | 50.80 | 30.00 | -0.40 | -0.42 | 0.02 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.