Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AYI | ACUITY INC (DE) | $265.39 | -7.52% | -1.83% | -10.23% | -28.91% | -25.48% | -0.38% | 44.76% | 54.66% | 20.54% | $380.17 | $216.81 | 30.19% | 22.41% | 1.11 | 906,000 | 50.00% |
| IDCC | INTERDIGITAL INC | $312.93 | 2.13% | 4.64% | -17.40% | -4.09% | -12.12% | 50.25% | 330.86% | 376.59% | 466.08% | $412.60 | $180.60 | 24.16% | 73.27% | 0.95 | 220,000 | -20.58% |
| FORM | FORMFACTOR INC | $103.16 | 2.23% | 2.80% | 3.47% | 74.29% | 161.69% | 259.07% | 230.01% | 101.80% | 1,332.78% | $110.09 | $22.58 | 6.29% | 356.86% | 1.80 | 855,000 | -33.77% |
| PRI | PRIMERICA INC | $253.85 | -0.01% | 0.06% | -1.70% | -1.89% | -8.79% | -12.65% | 48.19% | 65.63% | 479.43% | $288.03 | $230.09 | 11.87% | 10.33% | 0.88 | 173,000 | 1.76% |
| AGX | ARGAN INC | $575.16 | 0.66% | 39.99% | 29.14% | 76.45% | 111.97% | 316.72% | 1,304.20% | 953.60% | 1,588.67% | $588.00 | $111.16 | 2.18% | 417.42% | 0.88 | 256,000 | -50.48% |
| PRIM | PRIMORIS SERVICES CORP | $147.82 | -1.89% | 5.14% | -2.14% | 13.18% | 6.26% | 148.77% | 474.06% | 326.98% | 520.31% | $174.43 | $49.10 | 15.26% | 201.06% | 1.23 | 485,000 | -24.69% |
| KNSL | KINSALE CAPITAL GROUP INC | $344.90 | -0.26% | 2.87% | -12.94% | -12.12% | -22.07% | -29.83% | 14.35% | 102.10% | N/A | $512.76 | $321.97 | 32.74% | 7.12% | 0.75 | 263,000 | 11.44% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.79 | 1.62% | 3.66% | 8.43% | 15.99% | 5.27% | 6.54% | -39.92% | -62.24% | -39.00% | $24.92 | $18.69 | 4.53% | 27.29% | 0.83 | 7,536,000 | 116.24% |
| NE | NOBLE CORP PLC | $49.86 | 2.80% | 0.06% | 8.44% | 71.93% | 73.43% | 106.29% | 21.85% | N/A | N/A | $51.61 | $17.40 | 3.39% | 186.55% | 1.03 | 2,323,000 | 46.65% |
| JHG | JANUS HENDERSON GROUP PLC | $51.50 | 0.16% | 0.21% | -1.15% | 7.79% | 14.55% | 39.83% | 94.41% | 58.75% | N/A | $53.76 | $28.26 | 4.20% | 82.24% | 1.31 | 1,671,000 | -40.04% |
| IDA | IDACORP INC | $144.27 | 0.32% | 3.36% | 0.72% | 13.33% | 9.39% | 21.15% | 33.55% | 43.44% | 93.68% | $145.94 | $108.15 | 1.14% | 33.40% | 0.36 | 200,000 | -39.02% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.07 | -0.43% | 2.72% | -11.51% | -15.68% | -15.69% | -7.17% | 106.92% | -22.58% | 111.66% | $97.23 | $57.05 | 25.88% | 26.33% | 1.68 | 724,000 | -37.85% |
| UGI | UGI CORP | $36.77 | 1.94% | 0.38% | -2.10% | -2.29% | 13.38% | 9.08% | 7.58% | -11.33% | -8.49% | $41.34 | $29.03 | 11.05% | 26.66% | 0.65 | 2,446,000 | 57.40% |
| VMI | VALMONT INDUSTRIES INC | $402.90 | -0.92% | 0.89% | -12.21% | -2.14% | 2.55% | 35.87% | 26.47% | 67.21% | 231.20% | $487.58 | $250.07 | 17.37% | 61.12% | 0.97 | 132,000 | -28.26% |
| ALV | AUTOLIV INC | $105.29 | -1.69% | 0.17% | -9.99% | -13.75% | -16.12% | 16.55% | 13.39% | 10.34% | -7.87% | $130.14 | $75.49 | 19.09% | 39.48% | 1.11 | 478,000 | -39.26% |
| TAP | MOLSON COORS BEVERAGE CO | $44.04 | 2.66% | 5.08% | -9.36% | -7.09% | -4.63% | -28.91% | -15.50% | -16.51% | -54.13% | $63.08 | $41.04 | 30.18% | 7.31% | 0.43 | 2,983,000 | 13.94% |
| SNAP | SNAP INC | $4.63 | -5.51% | 15.46% | -11.98% | -43.05% | -43.67% | -47.86% | -58.81% | -91.44% | N/A | $10.41 | $3.81 | 55.52% | 21.52% | 2.03 | 56,010,000 | -22.80% |
| MTDR | MATADOR RESOURCES CO | $62.90 | 3.69% | -2.02% | 16.22% | 45.06% | 45.10% | 20.43% | 22.68% | 165.51% | 234.40% | $66.84 | $35.19 | 5.89% | 78.74% | 1.16 | 1,391,000 | -39.47% |
| AAOI | APPLIED OPTOELECTRONICS INC | $103.91 | 20.34% | 6.66% | 1.37% | 162.40% | 271.37% | 551.07% | 4,437.55% | 1,095.74% | 588.60% | $128.96 | $9.71 | 19.42% | 970.02% | 2.41 | 19,389,000 | 53.03% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $324.51 | 1.83% | 3.04% | -1.23% | 25.36% | 39.50% | 62.88% | 66.45% | 77.91% | 100.55% | $345.46 | $173.26 | 6.06% | 87.30% | 0.62 | 189,000 | -19.92% |
| BOKF | BOK FINANCIAL CORP | $128.58 | 0.38% | 1.88% | 0.06% | 8.34% | 15.20% | 24.33% | 53.84% | 42.95% | 140.25% | $138.42 | $85.08 | 7.11% | 51.14% | 0.89 | 230,000 | -35.57% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.67 | 0.03% | 0.86% | -7.61% | 1.33% | 13.92% | 8.55% | 11.43% | 24.43% | 158.57% | $64.01 | $40.31 | 8.34% | 45.55% | 0.79 | 752,000 | 20.13% |
| GDS | GDS HOLDINGS LTD | $39.91 | -4.20% | -4.95% | 0.03% | 4.09% | -3.48% | 51.75% | 115.26% | -50.31% | N/A | $48.61 | $16.93 | 17.90% | 135.81% | 1.77 | 807,000 | -46.02% |
| NXE | NEXGEN ENERGY LTD | $11.73 | 1.12% | 5.87% | -11.80% | 14.44% | 32.99% | 153.35% | 205.47% | 177.30% | N/A | $13.96 | $3.91 | 15.97% | 200.00% | 1.62 | 3,964,000 | -22.88% |
| SMTC | SEMTECH CORP | $82.65 | 3.26% | 11.45% | -14.17% | 9.82% | 13.33% | 125.70% | 265.55% | 14.70% | 268.32% | $96.46 | $24.05 | 14.32% | 243.66% | 1.95 | 2,049,000 | 10.64% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.12 | 0.82% | -0.39% | -12.03% | -15.14% | -19.92% | -15.96% | -43.80% | -36.43% | 84.00% | $44.38 | $29.68 | 25.37% | 11.59% | 0.92 | 1,443,000 | -23.93% |
| KRYS | KRYSTAL BIOTECH INC | $260.95 | 0.79% | 3.80% | 0.83% | 5.69% | 43.62% | 44.17% | 224.77% | 231.37% | N/A | $298.30 | $122.80 | 12.52% | 112.50% | 1.33 | 201,000 | -42.07% |
| HALO | HALOZYME THERAPEUTICS INC | $64.49 | -1.39% | 1.90% | -7.67% | -8.28% | -10.04% | 2.33% | 66.47% | 50.22% | 536.62% | $82.22 | $47.50 | 21.56% | 35.77% | 0.80 | 1,523,000 | 12.73% |
| ESE | ESCO TECHNOLOGIES INC | $292.28 | -0.30% | 5.28% | 2.27% | 47.90% | 38.55% | 82.11% | 208.70% | 159.32% | 660.55% | $296.69 | $134.78 | 1.49% | 116.86% | 0.96 | 349,000 | -22.10% |
| GGB | GERDAU SA | $3.78 | -0.26% | 8.93% | -5.03% | 0.00% | 18.13% | 31.71% | -8.92% | -7.51% | 170.58% | $4.66 | $2.27 | 18.88% | 66.52% | 0.96 | 26,513,000 | 11.78% |
| BIO | BIO-RAD LABORATORIES INC | $279.99 | 0.59% | 1.25% | 0.14% | -8.28% | -4.84% | 14.04% | -39.76% | -51.96% | 103.10% | $343.12 | $211.43 | 18.40% | 32.43% | 0.95 | 254,000 | 43.50% |
| KNTK | KINETIK HOLDINGS INC | $46.66 | 1.86% | -4.07% | -0.55% | 27.98% | 18.49% | -13.32% | 46.64% | 68.45% | N/A | $49.55 | $31.33 | 5.83% | 48.93% | 0.85 | 1,385,000 | -44.95% |
| OR | OR ROYALTIES INC | $40.27 | 0.40% | 18.02% | -15.63% | 14.37% | 1.51% | 91.49% | 147.21% | 252.32% | N/A | $48.06 | $18.99 | 16.20% | 112.11% | 0.53 | 748,000 | -25.79% |
| CAG | CONAGRA BRANDS INC | $15.72 | 1.29% | 3.42% | -18.04% | -9.13% | -18.04% | -40.41% | -58.01% | -58.07% | -65.38% | $27.68 | $15.04 | 43.21% | 4.56% | 0.20 | 16,993,000 | -45.56% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.67 | 1.78% | 0.39% | -4.90% | -2.48% | 8.34% | 0.59% | 86.45% | 100.18% | 83.88% | $110.34 | $84.81 | 7.86% | 19.88% | 0.60 | 330,000 | -33.47% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.02 | -0.18% | 0.47% | -11.66% | -3.91% | -4.03% | 34.43% | 109.98% | -7.08% | 123.42% | $53.17 | $27.74 | 15.33% | 62.29% | 1.07 | 584,000 | -7.30% |
| IBRX | IMMUNITYBIO INC | $7.30 | 2.24% | -1.08% | -30.08% | 261.39% | 192.00% | 139.34% | 307.82% | -66.33% | -24.90% | $12.43 | $1.83 | 41.27% | 298.91% | 2.19 | 14,020,000 | -27.03% |
| CRUS | CIRRUS LOGIC INC | $147.13 | 0.00% | -1.05% | 2.87% | 22.95% | 16.18% | 49.25% | 36.71% | 67.88% | 299.81% | $154.90 | $75.83 | 5.02% | 94.03% | 1.24 | 446,000 | -35.64% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.23 | -0.14% | -9.96% | -17.86% | -11.72% | -48.35% | -53.18% | -65.24% | -74.67% | -52.50% | $88.24 | $41.44 | 51.01% | 4.32% | 0.91 | 3,372,000 | -19.98% |
| LINE | LINEAGE INC | $32.93 | 0.46% | -2.14% | -19.25% | -7.03% | -17.74% | -43.74% | N/A | N/A | N/A | $58.86 | $31.33 | 44.05% | 5.11% | 0.84 | 935,000 | -11.29% |
| EPAM | EPAM SYSTEMS INC | $137.99 | 2.12% | 1.35% | -0.84% | -31.16% | -9.67% | -18.38% | -53.57% | -66.29% | 82.55% | $222.53 | $125.57 | 37.99% | 9.89% | 1.44 | 846,000 | 6.55% |
| VIST | VISTA ENERGY SAB DE CV | $71.62 | 3.62% | -0.95% | 21.62% | 46.73% | 108.80% | 51.26% | 238.15% | 2,675.97% | N/A | $79.20 | $31.63 | 9.57% | 126.43% | 0.93 | 1,296,000 | -62.90% |
| POOL | POOL CORP | $202.93 | 1.42% | 0.94% | -8.59% | -11.66% | -34.97% | -37.69% | -40.18% | -43.16% | 132.11% | $345.00 | $195.55 | 41.18% | 3.77% | 1.05 | 594,000 | -19.51% |
| ARW | ARROW ELECTRONICS INC | $145.85 | -0.53% | 1.82% | -2.74% | 29.03% | 19.11% | 38.69% | 17.45% | 27.27% | 128.68% | $162.61 | $86.50 | 10.31% | 68.61% | 1.05 | 370,000 | -3.39% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.51 | 4.93% | 8.05% | 16.12% | -21.10% | -16.40% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 55.76% | 645.36% | 3.86 | 3,771,000 | 5.04% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.20 | -0.60% | 3.75% | 4.24% | -13.40% | 65.30% | -16.29% | 306.69% | 502.35% | 66.19% | $66.24 | $25.89 | 30.25% | 78.45% | 1.18 | 717,000 | -26.76% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.81 | -0.25% | 13.25% | -12.93% | 9.28% | 21.72% | 84.21% | 131.63% | N/A | N/A | $41.63 | $17.72 | 13.98% | 102.09% | 0.48 | 526,000 | -2.05% |
| CHYM | CHIME FINANCIAL INC | $19.24 | 3.27% | 8.39% | -14.94% | -27.12% | -8.34% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 57.19% | 18.99% | 2.42 | 3,693,000 | 9.29% |
| LEVI | LEVI STRAUSS & CO | $18.90 | -0.53% | 3.28% | -12.26% | -9.22% | -22.48% | 12.97% | 4.07% | -21.97% | N/A | $24.82 | $12.17 | 23.85% | 55.30% | 1.30 | 2,476,000 | -10.55% |
| AUGO | AURA MINERALS INC | $87.69 | 0.34% | 32.32% | -0.49% | 75.38% | 138.61% | N/A | N/A | N/A | N/A | $90.16 | $22.24 | 2.74% | 294.24% | 1.76 | 1,224,000 | -40.41% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.00 | -0.13% | -7.29% | -10.66% | -15.30% | -26.51% | -2.22% | -0.53% | -49.63% | 16.28% | $21.08 | $12.14 | 28.84% | 23.54% | 0.99 | 3,144,000 | -18.93% |
| SFM | SPROUTS FARMERS MARKET INC | $77.54 | 2.21% | 0.35% | 4.80% | -3.84% | -26.37% | -51.03% | 119.91% | 189.98% | 170.93% | $182.00 | $64.75 | 57.40% | 19.75% | 0.59 | 1,315,000 | -11.15% |
| JXN | JACKSON FINANCIAL INC | $103.70 | -1.08% | -2.11% | -7.26% | -3.50% | 2.40% | 18.95% | 183.57% | N/A | N/A | $123.61 | $64.70 | 16.11% | 60.28% | 1.49 | 478,000 | 0.63% |
| LBRDA | LIBERTY BROADBAND CORP | $51.06 | 1.71% | 0.55% | -6.02% | 5.26% | -17.38% | -41.18% | -37.29% | -64.37% | -13.18% | $102.38 | $42.05 | 50.13% | 21.43% | 0.88 | 105,000 | -15.32% |
| CBSH | COMMERCE BANCSHARES INC | $49.88 | 1.22% | 1.82% | -3.59% | -4.52% | -11.05% | -15.93% | -1.78% | -18.14% | 80.11% | $63.19 | $46.99 | 21.06% | 6.16% | 0.79 | 830,000 | -3.26% |
| SAIL | SAILPOINT INC | $12.99 | -2.77% | 5.78% | -9.41% | -31.45% | -44.38% | -31.45% | N/A | N/A | N/A | $24.95 | $11.52 | 47.94% | 12.76% | 1.60 | 2,151,000 | -24.23% |
| MTCH | MATCH GROUP INC | $31.44 | 0.96% | 2.04% | 0.48% | -0.95% | -9.55% | -0.10% | -18.23% | -78.19% | -31.95% | $39.20 | $26.39 | 19.80% | 19.14% | 1.32 | 2,279,000 | -31.89% |
| SM | SM ENERGY CO | $30.62 | 3.80% | -6.30% | 26.58% | 60.06% | 23.67% | 0.33% | -0.87% | 77.40% | 72.99% | $33.25 | $17.45 | 7.91% | 75.47% | 1.31 | 6,401,000 | -25.80% |
| QRVO | QORVO INC | $78.70 | 2.11% | -2.37% | -3.93% | -8.77% | -14.03% | 8.34% | -21.98% | -60.32% | 55.47% | $106.29 | $49.46 | 25.96% | 59.12% | 1.57 | 2,280,000 | 55.21% |
| VSAT | VIASAT INC | $53.69 | 18.70% | 12.25% | 13.65% | 42.68% | 73.87% | 422.28% | 56.76% | 4.52% | -26.64% | $53.98 | $7.36 | 0.54% | 629.48% | 1.56 | 3,353,000 | 108.91% |
| KEX | KIRBY CORP | $135.92 | 0.82% | -0.17% | 2.22% | 21.47% | 62.37% | 31.77% | 92.60% | 121.48% | 127.79% | $137.96 | $79.52 | 1.48% | 70.93% | 0.99 | 323,000 | -44.41% |
| AL | AIR LEASE CORP | $64.95 | 0.00% | 0.36% | 0.39% | 1.25% | 2.09% | 30.00% | 67.05% | 31.93% | 105.41% | $64.96 | $38.25 | 0.02% | 69.80% | 1.17 | 3,987,000 | 145.50% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $268.71 | -1.64% | 1.41% | -17.66% | 0.47% | 10.09% | 52.63% | 135.71% | 129.63% | 883.21% | $349.00 | $150.83 | 23.01% | 78.15% | 1.30 | 219,000 | -27.72% |
| CAMT | CAMTEK LTD | $157.73 | -0.61% | -1.33% | -8.01% | 36.56% | 34.23% | 162.14% | 457.35% | 375.38% | 7,669.95% | $180.83 | $47.41 | 12.77% | 232.69% | 1.75 | 250,000 | -51.55% |
| PEGA | PEGASYSTEMS INC | $42.62 | 0.78% | 1.09% | -4.48% | -23.97% | -25.93% | 18.08% | 77.21% | -27.71% | 238.52% | $68.10 | $29.84 | 37.42% | 42.85% | 1.39 | 1,696,000 | -28.04% |
| LKQ | LKQ CORP | $28.19 | -3.82% | -4.92% | -14.00% | -6.13% | -9.96% | -35.02% | -50.28% | -35.71% | -12.70% | $43.10 | $27.64 | 34.59% | 1.99% | 0.87 | 4,320,000 | 174.98% |
| MOH | MOLINA HEALTHCARE INC | $139.38 | 2.62% | 0.42% | -8.56% | -21.90% | -28.25% | -57.57% | -48.76% | -41.12% | 116.26% | $359.97 | $121.06 | 61.28% | 15.13% | 0.40 | 805,000 | -5.74% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.99 | -1.13% | 3.40% | 2.79% | -9.10% | 9.56% | 73.88% | 169.88% | -47.40% | -78.31% | $11.95 | $3.01 | 41.51% | 132.23% | 1.54 | 9,033,000 | -60.90% |
| AAL | AMERICAN AIRLINES GROUP INC | $10.84 | -2.61% | 1.21% | -13.42% | -29.97% | -5.16% | 2.36% | -24.83% | -55.26% | -72.47% | $16.50 | $8.50 | 34.30% | 27.53% | 1.56 | 52,717,000 | 1.56% |
| HQY | HEALTHEQUITY INC | $84.67 | 1.55% | 0.98% | 8.65% | -7.03% | -5.59% | -4.59% | 47.69% | 26.73% | 233.87% | $116.65 | $72.76 | 27.42% | 16.37% | 0.69 | 631,000 | -26.37% |
| VIRT | VIRTU FINANCIAL INC | $46.22 | 4.12% | 6.40% | 8.17% | 41.78% | 34.95% | 17.61% | 150.24% | 43.58% | 111.73% | $46.30 | $31.55 | 0.17% | 46.50% | 0.57 | 1,310,000 | 58.60% |
| DOX | AMDOCS LTD | $66.43 | 2.04% | 1.00% | -2.41% | -17.13% | -19.10% | -27.10% | -31.31% | -7.90% | 10.51% | $95.41 | $63.33 | 30.37% | 4.90% | 0.61 | 669,000 | -7.34% |
| EGO | ELDORADO GOLD CORP | $35.81 | -0.89% | 8.38% | -22.71% | 1.10% | 22.51% | 99.83% | 234.36% | 218.31% | 137.15% | $51.16 | $15.30 | 30.00% | 134.05% | 0.75 | 1,825,000 | -39.04% |
| SANM | SANMINA CORP | $130.21 | 0.02% | -0.58% | -8.50% | -18.26% | 11.54% | 67.99% | 116.87% | 202.95% | 469.85% | $185.29 | $63.67 | 29.73% | 104.52% | 1.20 | 324,000 | -47.74% |
| INGR | INGREDION INC | $112.76 | 1.35% | 0.84% | -3.60% | 2.71% | -5.72% | -16.67% | 10.00% | 25.05% | 2.94% | $141.78 | $103.24 | 20.47% | 9.22% | 0.48 | 506,000 | -0.59% |
| AMG | AFFILIATED MANAGERS GROUP INC | $265.51 | -2.92% | -3.92% | -15.15% | -8.08% | 12.24% | 53.87% | 89.28% | 71.95% | 65.30% | $334.78 | $139.22 | 20.69% | 90.71% | 1.25 | 394,000 | 57.60% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.03 | -0.42% | 0.04% | -4.05% | -16.16% | -15.87% | 15.32% | 130.20% | 78.22% | 295.47% | $206.08 | $122.37 | 19.92% | 34.86% | 0.95 | 398,000 | 9.34% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.47 | 1.65% | 4.66% | 8.33% | 19.90% | 21.67% | 43.60% | 42.12% | 115.53% | 135.24% | $2.49 | $1.59 | 0.80% | 55.35% | 0.56 | 7,381,000 | 47.24% |
| VICR | VICOR CORP | $155.64 | -1.59% | -1.47% | -25.60% | 33.19% | 218.41% | 220.44% | 231.43% | 78.94% | 1,521.25% | $209.53 | $38.93 | 25.72% | 299.85% | 1.86 | 668,000 | 13.41% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.80 | 0.04% | 1.36% | 1.15% | -1.29% | 35.30% | -10.96% | 50.54% | N/A | N/A | $25.07 | $15.74 | 5.06% | 51.26% | 0.94 | 3,977,000 | -33.27% |
| CE | CELANESE CORP | $64.06 | 0.80% | 4.09% | 28.82% | 51.94% | 41.38% | 13.22% | -41.28% | -58.33% | -3.26% | $67.82 | $35.13 | 5.54% | 82.35% | 1.29 | 3,037,000 | 2.19% |
| STAG | STAG INDUSTRIAL INC | $36.55 | 0.94% | 0.63% | -8.00% | -1.00% | 1.81% | 1.05% | 9.33% | 6.19% | 83.02% | $39.98 | $28.61 | 8.58% | 27.75% | 0.81 | 1,352,000 | 10.91% |
| KYMR | KYMERA THERAPEUTICS INC | $85.40 | 0.55% | 6.51% | -5.22% | 17.37% | 52.50% | 223.98% | 187.64% | 127.85% | N/A | $103.00 | $19.45 | 17.09% | 339.19% | 1.64 | 678,000 | 8.65% |
| FLR | FLUOR CORP | $47.14 | -0.86% | 1.64% | -7.41% | 13.05% | 8.44% | 26.65% | 50.03% | 104.78% | -10.36% | $57.50 | $29.20 | 18.02% | 61.44% | 1.22 | 1,362,000 | -54.54% |
| SOBO | SOUTH BOW CORP | $33.17 | 2.38% | -2.44% | 0.97% | 18.93% | 15.13% | 28.27% | N/A | N/A | N/A | $34.89 | $21.16 | 4.93% | 56.76% | 0.42 | 1,371,000 | 51.49% |
| VLY | VALLEY NATIONAL BANCORP | $12.42 | -0.16% | 1.89% | -3.04% | 6.24% | 17.50% | 37.09% | 36.48% | -10.07% | 30.60% | $13.87 | $7.48 | 10.45% | 66.04% | 1.14 | 4,778,000 | -38.27% |
| SSD | SIMPSON MANUFACTURING CO INC | $166.30 | -2.78% | -2.82% | -13.82% | 0.96% | -1.73% | 4.70% | 51.24% | 57.57% | 342.64% | $211.98 | $137.35 | 21.55% | 21.08% | 1.02 | 308,000 | 20.31% |
| SLAB | SILICON LABORATORIES INC | $209.13 | 0.68% | 1.13% | 2.06% | 58.52% | 56.62% | 79.16% | 21.97% | 39.65% | 364.32% | $209.57 | $82.82 | 0.21% | 152.51% | 1.60 | 359,000 | -19.87% |
| TKR | TIMKEN CO | $98.92 | -3.08% | -0.14% | -10.06% | 14.64% | 30.18% | 40.43% | 21.46% | 19.74% | 194.93% | $111.39 | $56.20 | 11.19% | 76.01% | 1.16 | 508,000 | -26.91% |
| APLD | APPLIED DIGITAL CORP | $24.56 | 0.29% | -4.49% | -12.07% | -12.63% | -7.22% | 293.59% | 945.11% | 1,537.33% | 29,138.10% | $42.25 | $3.31 | 41.87% | 641.99% | 2.42 | 19,649,000 | -21.78% |
| ORA | ORMAT TECHNOLOGIES INC | $112.84 | -0.70% | 1.75% | 5.31% | -0.78% | 12.92% | 58.28% | 32.69% | 43.93% | 174.48% | $132.58 | $64.39 | 14.89% | 75.24% | 0.77 | 428,000 | -31.96% |
| GLXY | GALAXY DIGITAL INC | $17.64 | 1.55% | -10.05% | -18.82% | -28.73% | -51.70% | N/A | N/A | N/A | N/A | $45.92 | $16.43 | 61.59% | 7.36% | 3.70 | 5,008,000 | -35.28% |
| AN | AUTONATION INC | $197.68 | -0.15% | 1.37% | 2.40% | -4.26% | -11.72% | 18.07% | 46.04% | 113.73% | 335.90% | $228.92 | $148.33 | 13.65% | 33.27% | 1.02 | 255,000 | -12.37% |
| CMC | COMMERCIAL METALS CO | $61.79 | -1.72% | 3.88% | -16.05% | -13.93% | 5.35% | 31.36% | 27.61% | 95.72% | 271.33% | $84.87 | $37.92 | 27.19% | 62.95% | 1.19 | 1,004,000 | -37.21% |
| YOU | CLEAR SECURE INC | $51.36 | 4.62% | -3.82% | 6.91% | 49.39% | 62.84% | 94.99% | 99.61% | N/A | N/A | $56.51 | $23.00 | 9.11% | 123.30% | 1.44 | 1,048,000 | -21.44% |
| MORN | MORNINGSTAR INC | $172.91 | 1.89% | 7.61% | -5.16% | -17.83% | -23.58% | -42.72% | -14.99% | -26.95% | 95.87% | $316.71 | $149.08 | 45.40% | 15.98% | 1.01 | 472,000 | -5.60% |
| NICE | NICE LTD | $113.20 | 2.81% | 3.46% | -2.73% | 1.13% | -18.10% | -28.22% | -49.67% | -51.22% | 76.76% | $180.61 | $94.65 | 37.32% | 19.60% | 1.09 | 293,000 | -1.35% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $95.29 | 1.18% | -0.68% | -7.78% | 17.80% | 43.75% | 75.62% | 52.88% | 644.45% | N/A | $109.97 | $36.74 | 13.35% | 159.40% | 1.20 | 1,068,000 | -5.15% |
| PB | PROSPERITY BANCSHARES INC | $67.02 | -0.52% | 0.87% | -5.49% | -3.75% | 2.20% | -6.31% | 10.07% | -11.14% | 46.36% | $77.20 | $61.07 | 13.19% | 9.74% | 0.77 | 1,020,000 | -14.79% |
| PRMB | PRIMO BRANDS CORP | $18.72 | -0.79% | 4.70% | -18.00% | 15.63% | -15.02% | -46.13% | 24.55% | 10.97% | 33.14% | $35.61 | $14.36 | 47.43% | 30.36% | 0.72 | 3,158,000 | -48.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.