Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN | AUTONATION INC | $221.10 | 0.27% | -2.60% | 6.72% | 14.61% | 35.39% | 29.48% | 99.77% | 314.36% | 267.76% | $228.92 | $148.33 | 3.42% | 49.06% | 1.02 | 344,000 | -7.53% |
| MOD | MODINE MANUFACTURING CO | $158.57 | 3.99% | 7.98% | 13.69% | 65.01% | 90.96% | 35.59% | 931.69% | 2,409.02% | 1,765.53% | $159.54 | $64.79 | 0.61% | 144.74% | 1.65 | 921,000 | 25.14% |
| HSIC | HENRY SCHEIN INC | $68.55 | 1.75% | -1.44% | 1.98% | -3.63% | -4.79% | -5.40% | -4.84% | 12.43% | -0.18% | $82.49 | $60.56 | 16.90% | 13.19% | 0.65 | 1,391,000 | -11.34% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.58 | 0.80% | -2.86% | -4.48% | 18.90% | 13.64% | 14.05% | -11.47% | -4.62% | -71.07% | $19.10 | $8.50 | 34.14% | 48.00% | 1.50 | 112,522,000 | 5.34% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.29 | 0.68% | -3.60% | -33.25% | -20.55% | -39.85% | -46.70% | -11.11% | -12.40% | 53.66% | $43.57 | $17.91 | 55.73% | 7.71% | 1.18 | 5,160,000 | -30.66% |
| CFR | CULLEN/FROST BANKERS INC | $128.74 | 2.02% | 0.57% | 2.02% | 4.19% | 4.98% | 15.16% | -8.84% | 89.55% | 108.45% | $147.64 | $100.31 | 12.80% | 28.34% | 0.95 | 336,000 | -25.00% |
| ELF | ELF BEAUTY INC | $146.67 | 0.38% | 6.23% | 18.53% | 19.99% | 130.54% | 27.93% | 271.22% | 716.65% | N/A | $150.99 | $49.40 | 2.86% | 196.90% | 1.24 | 1,729,000 | -25.44% |
| STVN | STEVANATO GROUP SPA | $27.25 | 1.19% | 1.41% | 20.63% | 14.74% | 25.23% | 38.04% | 57.79% | N/A | N/A | $28.00 | $17.12 | 2.68% | 59.17% | 0.89 | 246,000 | 2.50% |
| MHK | MOHAWK INDUSTRIES INC | $132.77 | 1.13% | -4.99% | 4.47% | 35.49% | 16.19% | -15.22% | 31.79% | 31.25% | -34.33% | $164.29 | $96.24 | 19.19% | 37.96% | 1.26 | 1,066,000 | -39.09% |
| TECH | BIO-TECHNE CORP | $52.99 | 2.85% | -0.41% | -0.56% | 5.71% | -15.66% | -30.74% | -30.27% | -13.10% | 123.04% | $80.80 | $46.01 | 34.42% | 15.17% | 1.18 | 1,647,000 | -6.90% |
| HQY | HEALTHEQUITY INC | $95.59 | 3.59% | 3.52% | 6.77% | -6.28% | -5.98% | 23.28% | 32.99% | 91.49% | 209.55% | $116.65 | $74.07 | 18.05% | 29.05% | 0.72 | 1,071,000 | 45.32% |
| AGCO | AGCO CORP | $110.24 | 0.86% | 0.97% | -2.60% | 7.53% | 16.13% | 17.59% | 3.40% | 46.77% | 141.44% | $121.16 | $73.79 | 9.01% | 49.40% | 1.05 | 733,000 | -30.32% |
| GIL | GILDAN ACTIVEWEAR INC | $54.42 | 0.29% | -1.47% | -3.68% | 15.39% | 17.34% | 18.05% | 71.08% | 175.27% | 76.63% | $57.74 | $37.16 | 5.75% | 46.45% | 1.04 | 778,000 | -11.89% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.06 | -0.50% | 1.91% | 6.99% | 29.93% | 54.38% | 78.13% | 282.95% | 50.75% | N/A | $50.78 | $23.61 | 5.36% | 103.56% | 0.73 | 914,000 | 23.85% |
| VNO | VORNADO REALTY TRUST | $41.92 | 1.75% | -0.21% | 13.91% | 3.46% | 11.02% | 7.82% | 56.48% | 18.28% | -54.32% | $46.63 | $29.68 | 10.10% | 41.24% | 1.26 | 1,095,000 | -50.25% |
| CBSH | COMMERCE BANCSHARES INC | $60.25 | 1.69% | 0.23% | -2.21% | -0.30% | -2.60% | 1.40% | -1.07% | 37.00% | 125.56% | $72.75 | $52.69 | 17.18% | 14.35% | 0.79 | 733,000 | -23.49% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.94 | 1.55% | 1.42% | 6.42% | 34.81% | 43.53% | 40.92% | 80.09% | 57.28% | 154.46% | $48.33 | $27.74 | 0.81% | 72.82% | 1.10 | 899,000 | 4.66% |
| RGTI | RIGETTI COMPUTING INC | $24.74 | 12.51% | 48.23% | 48.77% | 117.97% | 141.13% | 2,917.07% | 1,083.73% | N/A | N/A | $26.21 | $0.71 | 5.61% | 3,384.51% | 2.05 | 113,908,000 | 46.32% |
| LKQ | LKQ CORP | $31.13 | 0.06% | -5.44% | 0.94% | -15.55% | -26.31% | -23.64% | -38.38% | 0.32% | 3.97% | $44.82 | $28.92 | 30.54% | 7.64% | 0.91 | 2,247,000 | -7.99% |
| LIF | LIFE360 INC | $103.08 | 3.08% | 4.86% | 18.21% | 64.48% | 157.31% | 204.07% | N/A | N/A | N/A | $103.67 | $29.62 | 0.57% | 248.01% | 1.79 | 933,000 | 44.20% |
| NNN | NNN REIT INC | $42.28 | -0.68% | -2.33% | 3.93% | -0.98% | 0.12% | -12.72% | -4.37% | 14.18% | 15.77% | $49.57 | $35.80 | 14.71% | 18.10% | 0.55 | 1,023,000 | -42.20% |
| INGR | INGREDION INC | $124.04 | 0.09% | -2.24% | -0.98% | -9.39% | -6.07% | -8.59% | 47.18% | 52.55% | 43.15% | $155.44 | $120.51 | 20.20% | 2.93% | 0.52 | 551,000 | -33.29% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $131.19 | 1.27% | 2.13% | 11.49% | 21.20% | -5.96% | 19.74% | -11.40% | -7.55% | -18.01% | $148.06 | $95.49 | 11.39% | 37.39% | 0.73 | 860,000 | 10.82% |
| SITM | SITIME CORP | $305.37 | 9.76% | 18.10% | 34.70% | 33.83% | 71.76% | 94.66% | 254.05% | 319.98% | N/A | $308.90 | $105.40 | 1.14% | 189.72% | 2.54 | 462,000 | 30.51% |
| TFII | TFI INTERNATIONAL INC | $94.41 | 0.89% | -0.42% | 3.69% | 6.33% | 13.42% | -35.76% | -4.31% | 123.93% | 415.90% | $155.12 | $72.02 | 39.14% | 31.09% | 1.13 | 299,000 | -19.62% |
| ADC | AGREE REALTY CORP | $71.53 | -0.63% | -3.00% | -0.60% | -5.02% | -7.13% | -5.43% | -1.54% | 11.68% | 143.55% | $79.65 | $67.58 | 10.19% | 5.84% | 0.38 | 516,000 | -28.23% |
| ICL | ICL GROUP LTD | $6.12 | 0.82% | -1.13% | -2.24% | -9.60% | 0.82% | 59.38% | -29.00% | 70.95% | 6.81% | $7.35 | $3.79 | 16.73% | 61.48% | 0.83 | 649,000 | -22.28% |
| NFG | NATIONAL FUEL GAS CO | $87.38 | -0.65% | -0.74% | 2.26% | 2.29% | 12.52% | 44.91% | 23.72% | 108.25% | 64.81% | $89.82 | $58.82 | 2.72% | 48.55% | 0.54 | 333,000 | -36.45% |
| LW | LAMB WESTON HOLDINGS INC | $56.47 | 1.47% | -1.14% | 4.00% | 6.11% | 6.79% | -14.14% | -27.63% | -17.37% | N/A | $83.98 | $47.89 | 32.76% | 17.92% | 0.72 | 1,269,000 | -12.06% |
| DY | DYCOM INDUSTRIES INC | $270.71 | 3.49% | 4.59% | -0.81% | 16.27% | 73.61% | 42.48% | 149.80% | 388.73% | 248.45% | $285.64 | $131.37 | 5.23% | 106.07% | 1.12 | 440,000 | -14.40% |
| TTC | TORO CO | $79.94 | 1.02% | 0.03% | 4.22% | 15.35% | 9.82% | -6.37% | -11.91% | -3.72% | 124.39% | $89.50 | $62.34 | 10.68% | 28.23% | 0.79 | 544,000 | -13.79% |
| TSEM | TOWER SEMICONDUCTOR LTD | $68.81 | 1.49% | 4.23% | 39.83% | 72.54% | 80.32% | 69.69% | 53.56% | 269.15% | 398.62% | $72.13 | $28.64 | 4.60% | 140.26% | 1.08 | 1,419,000 | -17.31% |
| NEU | NEWMARKET CORP | $827.20 | -0.49% | -2.56% | 7.10% | 27.50% | 54.15% | 50.94% | 175.29% | 133.01% | 112.83% | $854.75 | $480.00 | 3.22% | 72.33% | 0.61 | 67,400 | -24.27% |
| MASI | MASIMO CORP | $143.00 | 1.25% | -2.20% | -7.10% | -12.15% | -14.96% | 25.10% | -6.36% | -35.96% | 236.87% | $194.88 | $113.54 | 26.62% | 25.95% | 1.11 | 567,000 | -43.19% |
| FSS | FEDERAL SIGNAL CORP | $127.67 | 2.11% | -0.14% | 1.04% | 24.95% | 64.67% | 42.70% | 218.86% | 311.31% | 861.37% | $130.30 | $66.47 | 2.02% | 92.07% | 0.97 | 270,000 | -21.51% |
| CGNX | COGNEX CORP | $46.19 | 4.79% | 2.76% | 7.39% | 54.12% | 42.83% | 20.04% | 10.71% | -24.92% | 138.46% | $46.38 | $22.67 | 0.41% | 103.75% | 1.35 | 3,679,000 | 134.63% |
| BIO | BIO-RAD LABORATORIES INC | $286.49 | 2.21% | 0.21% | 0.65% | 23.49% | 10.18% | -15.85% | -35.69% | -44.21% | 106.21% | $387.99 | $211.43 | 26.16% | 35.50% | 0.94 | 176,000 | -34.33% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.00 | -0.52% | -3.40% | 0.66% | 7.03% | 1.63% | -1.16% | -61.79% | -55.43% | -39.79% | $29.18 | $18.69 | 21.18% | 23.06% | 0.86 | 2,911,000 | 0.87% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $156.99 | 2.80% | -1.72% | 0.01% | 8.05% | -11.28% | -23.83% | -21.45% | -28.51% | 117.74% | $230.02 | $91.86 | 31.75% | 70.90% | 1.24 | 716,000 | -48.08% |
| SSD | SIMPSON MANUFACTURING CO INC | $184.17 | 1.01% | -5.01% | -2.06% | 20.66% | 15.95% | -1.50% | 121.60% | 89.22% | 433.21% | $197.82 | $137.35 | 6.90% | 34.09% | 1.03 | 332,000 | -4.05% |
| SUN | SUNOCO LP | $50.24 | 0.62% | -0.51% | -5.60% | -5.58% | -14.05% | -6.89% | 25.16% | 100.16% | 42.04% | $59.88 | $48.00 | 16.10% | 4.67% | 0.53 | 415,000 | 20.64% |
| VFS | VINFAST AUTO LTD | $3.28 | 1.23% | 0.31% | -6.55% | -4.65% | 0.61% | -15.46% | -66.53% | N/A | N/A | $5.38 | $2.56 | 39.03% | 28.13% | 0.10 | 482,000 | -37.97% |
| EXP | EAGLE MATERIALS INC | $236.23 | 2.70% | -0.48% | 2.63% | 20.81% | 9.81% | -16.75% | 105.13% | 175.10% | 199.25% | $321.93 | $191.91 | 26.62% | 23.09% | 1.21 | 383,000 | -18.51% |
| GMED | GLOBUS MEDICAL INC | $56.75 | 0.94% | -4.81% | -5.81% | -1.08% | -20.73% | -18.45% | -6.04% | 10.99% | 129.85% | $94.93 | $51.79 | 40.22% | 9.58% | 0.97 | 1,829,000 | 28.89% |
| EMN | EASTMAN CHEMICAL CO | $66.46 | 0.71% | -2.16% | 1.06% | -11.04% | -27.18% | -37.53% | -16.61% | -20.72% | -4.03% | $114.50 | $56.78 | 41.96% | 17.05% | 1.11 | 1,592,000 | 28.91% |
| FOUR | SHIFT4 PAYMENTS INC | $86.30 | -0.60% | -0.72% | -4.30% | -6.01% | 0.27% | 3.25% | 79.23% | 94.46% | N/A | $127.50 | $68.09 | 32.31% | 26.74% | 1.72 | 1,356,000 | 9.98% |
| LOAR | LOAR HOLDINGS INC | $81.32 | 3.30% | 2.35% | 15.92% | -1.29% | 27.08% | 10.41% | N/A | N/A | N/A | $99.67 | $62.11 | 18.41% | 30.94% | 1.36 | 611,000 | -9.21% |
| STEP | STEPSTONE GROUP INC | $65.39 | 8.75% | 3.03% | 9.75% | 22.04% | 19.89% | 17.54% | 127.76% | 161.56% | N/A | $70.38 | $40.07 | 7.09% | 63.19% | 1.39 | 1,230,000 | 10.91% |
| MNSO | MINISO GROUP HOLDING LTD | $24.77 | -1.04% | -2.09% | 20.07% | 37.99% | 17.90% | 63.61% | 362.99% | N/A | N/A | $27.71 | $12.51 | 10.61% | 98.00% | 1.23 | 1,193,000 | 27.32% |
| GDS | GDS HOLDINGS LTD | $39.00 | -2.84% | 1.30% | 21.01% | 43.12% | 9.61% | 126.74% | 80.89% | -50.22% | N/A | $52.50 | $16.93 | 25.71% | 130.43% | 1.67 | 2,570,000 | -56.38% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.68 | 0.77% | -0.12% | 4.87% | -5.71% | -6.54% | 0.33% | 15.37% | 160.62% | 108.67% | $131.91 | $81.57 | 25.95% | 19.75% | 1.22 | 1,194,000 | -33.07% |
| R | RYDER SYSTEM INC | $185.63 | 0.56% | -2.08% | 3.77% | 22.54% | 33.06% | 29.73% | 153.84% | 317.15% | 129.57% | $191.00 | $125.54 | 2.81% | 47.87% | 1.07 | 370,000 | 30.28% |
| FLS | FLOWSERVE CORP | $57.70 | 2.60% | 1.84% | 8.42% | 24.27% | 15.54% | 23.13% | 108.45% | 102.53% | 38.01% | $65.08 | $37.34 | 11.34% | 54.53% | 1.16 | 3,259,000 | 24.67% |
| LNC | LINCOLN NATIONAL CORP | $39.80 | 1.12% | -5.58% | -0.97% | 19.99% | 8.86% | 31.27% | -18.92% | 18.31% | -16.39% | $43.66 | $27.58 | 8.84% | 44.31% | 1.53 | 2,091,000 | -14.48% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.43 | -5.10% | 0.34% | -3.54% | 13.41% | 2.40% | 94.13% | N/A | N/A | N/A | $33.32 | $15.47 | 11.67% | 90.24% | 0.94 | 547,000 | -29.33% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.29 | 1.44% | -3.03% | 1.35% | -5.54% | 1.50% | 21.36% | 76.26% | 107.08% | 80.69% | $107.19 | $77.21 | 10.17% | 24.71% | 0.64 | 508,000 | -30.70% |
| IESC | IES HOLDINGS INC | $377.50 | 5.53% | 0.15% | 12.27% | 37.30% | 110.46% | 128.03% | 1,191.48% | 971.53% | 4,745.96% | $388.70 | $146.52 | 2.88% | 157.65% | 1.34 | 152,000 | 16.03% |
| INFA | INFORMATICA INC | $24.83 | 0.08% | 0.12% | 0.40% | 2.82% | 35.24% | -0.88% | 16.52% | N/A | N/A | $28.14 | $15.65 | 11.76% | 58.66% | 1.32 | 1,436,000 | -39.08% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.15 | -2.88% | 12.64% | 13.70% | -76.09% | 1,720.91% | 8,759.65% | 1,633.41% | N/A | N/A | $83.60 | $0.09 | 81.88% | 16,190.32% | 0.29 | 123,000 | -63.39% |
| VMI | VALMONT INDUSTRIES INC | $378.95 | 1.72% | -2.00% | 0.88% | 18.16% | 17.53% | 35.58% | 38.23% | 202.10% | 272.40% | $388.55 | $250.07 | 2.47% | 51.54% | 0.94 | 191,000 | 51.59% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.03 | 1.96% | -1.62% | 0.71% | -3.46% | -8.73% | 0.52% | 146.96% | 164.89% | 217.06% | $122.53 | $80.39 | 27.34% | 10.75% | 0.83 | 731,000 | -24.01% |
| VOYA | VOYA FINANCIAL INC | $77.02 | 1.30% | 0.51% | 4.21% | 15.75% | 13.75% | 0.31% | 20.78% | 61.47% | 89.75% | $84.30 | $52.43 | 8.64% | 46.89% | 1.03 | 814,000 | 4.23% |
| LNW | LIGHT & WONDER INC | $88.22 | 0.08% | -0.24% | 0.02% | 2.46% | -14.74% | -21.71% | 78.33% | 167.66% | 622.52% | $113.95 | $69.56 | 22.58% | 26.82% | 1.48 | 1,800,000 | 0.78% |
| CAVA | CAVA GROUP INC | $63.56 | 1.88% | -1.18% | -8.93% | -14.63% | -17.22% | -48.87% | N/A | N/A | N/A | $172.43 | $61.90 | 63.14% | 2.68% | 1.83 | 3,346,000 | -11.22% |
| MUSA | MURPHY USA INC | $381.88 | -4.05% | -2.96% | -2.21% | -6.28% | -12.22% | -25.90% | 32.78% | 180.71% | 603.28% | $561.08 | $345.23 | 31.94% | 10.62% | 0.48 | 524,000 | 45.96% |
| GH | GUARDANT HEALTH INC | $58.80 | 2.82% | 3.53% | -1.13% | 16.27% | 34.09% | 134.45% | 6.87% | -42.63% | N/A | $68.00 | $20.14 | 13.53% | 191.96% | 1.65 | 1,795,000 | -19.94% |
| ROAD | CONSTRUCTION PARTNERS INC | $130.82 | 3.80% | 4.73% | 20.54% | 26.34% | 80.69% | 83.12% | 355.34% | 612.53% | N/A | $132.36 | $64.79 | 1.16% | 101.90% | 1.26 | 375,000 | -5.06% |
| OMF | ONEMAIN HOLDINGS INC | $61.59 | 1.84% | -0.28% | 5.88% | 14.74% | 27.41% | 27.62% | 75.22% | 92.65% | 30.24% | $63.25 | $38.00 | 2.62% | 62.08% | 1.34 | 784,000 | -8.09% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.94 | -2.64% | -5.51% | 162.96% | 1,613.79% | 764.35% | 351.82% | 156.19% | -31.92% | N/A | $10.87 | $0.51 | 8.56% | 1,856.69% | 2.62 | 263,957,000 | -62.36% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.63 | 1.02% | 2.27% | 3.06% | 0.71% | 10.57% | -2.29% | -32.82% | -16.33% | 40.67% | $29.56 | $19.29 | 13.29% | 32.87% | 0.71 | 409,000 | 121.08% |
| KD | KYNDRYL HOLDINGS INC | $31.48 | -1.01% | -3.82% | 3.72% | -21.71% | -8.81% | 34.19% | 207.72% | N/A | N/A | $44.20 | $22.26 | 28.78% | 41.42% | 1.35 | 1,867,000 | 4.42% |
| SNV | SYNOVUS FINANCIAL CORP | $52.11 | 1.34% | 0.62% | 4.85% | 8.74% | 11.78% | 15.72% | 29.56% | 135.05% | 78.52% | $61.06 | $35.94 | 14.66% | 44.99% | 1.36 | 1,449,000 | -13.80% |
| AAON | AAON INC | $88.64 | 10.08% | 7.48% | 8.34% | 23.49% | 11.08% | -8.55% | 127.94% | 132.16% | 566.47% | $144.07 | $62.00 | 38.47% | 42.97% | 1.08 | 1,567,000 | -4.10% |
| HL | HECLA MINING CO | $10.77 | -2.36% | -3.41% | 38.97% | 81.31% | 83.16% | 64.93% | 160.14% | 89.61% | 385.14% | $11.90 | $4.46 | 9.50% | 141.48% | 1.21 | 27,170,000 | -10.48% |
| AMKR | AMKOR TECHNOLOGY INC | $29.16 | 9.54% | 14.89% | 21.25% | 43.22% | 49.16% | -3.57% | 58.82% | 159.20% | 497.54% | $32.47 | $14.03 | 10.19% | 107.84% | 1.79 | 4,288,000 | 90.58% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.71 | 1.94% | -3.12% | -0.61% | 61.15% | 53.71% | 11.62% | 205.86% | 170.50% | 809.66% | $280.00 | $150.83 | 5.82% | 74.84% | 1.31 | 265,000 | -47.83% |
| G | GENPACT LTD | $41.30 | -1.13% | -4.68% | -6.29% | -1.90% | -18.19% | 7.75% | -9.73% | 6.69% | 78.63% | $56.76 | $37.82 | 27.24% | 9.20% | 0.84 | 1,278,000 | -35.71% |
| BOKF | BOK FINANCIAL CORP | $113.09 | 2.70% | 1.66% | 7.13% | 22.21% | 10.17% | 7.98% | 21.02% | 113.66% | 83.14% | $121.58 | $85.08 | 6.98% | 32.93% | 0.90 | 188,000 | -28.52% |
| ADT | ADT INC | $8.65 | 0.46% | -2.26% | 0.00% | 6.27% | 14.12% | 18.98% | 5.62% | -0.80% | N/A | $8.94 | $6.68 | 3.19% | 29.59% | 1.09 | 11,566,000 | 28.91% |
| WING | WINGSTOP INC | $255.87 | -0.45% | -6.85% | -24.66% | -26.96% | 23.61% | -38.00% | 88.67% | 92.77% | 895.99% | $433.86 | $204.00 | 41.02% | 25.43% | 1.26 | 769,000 | -23.41% |
| AL | AIR LEASE CORP | $63.55 | 0.00% | -0.03% | 9.36% | 12.68% | 36.52% | 42.84% | 80.54% | 104.54% | 96.93% | $64.30 | $38.25 | 1.17% | 66.14% | 1.28 | 2,234,000 | -32.81% |
| UGI | UGI CORP | $33.00 | 0.43% | -5.25% | -4.60% | -9.27% | 0.24% | 36.65% | -10.91% | 1.63% | -3.14% | $37.42 | $23.14 | 11.81% | 42.61% | 0.67 | 2,871,000 | -12.55% |
| OBDC | BLUE OWL CAPITAL CORP | $13.84 | 0.73% | -3.01% | -2.26% | -5.08% | -7.24% | -6.42% | 11.43% | 11.25% | N/A | $15.73 | $12.11 | 12.02% | 14.29% | 0.68 | 3,244,000 | -15.78% |
| JBTM | JBT MAREL CORP | $135.72 | 0.53% | -3.15% | -2.51% | 13.70% | 7.36% | 48.46% | 46.49% | 37.09% | 253.35% | $148.77 | $90.08 | 8.77% | 50.67% | 1.23 | 512,000 | -7.25% |
| JHG | JANUS HENDERSON GROUP PLC | $45.19 | 1.48% | -0.40% | 5.53% | 23.34% | 21.90% | 19.84% | 87.43% | 127.43% | N/A | $46.68 | $28.26 | 3.19% | 59.91% | 1.33 | 950,000 | -3.46% |
| QBTS | D-WAVE QUANTUM INC | $24.02 | 6.57% | 45.40% | 45.05% | 52.90% | 122.41% | 2,386.54% | 318.47% | N/A | N/A | $24.85 | $0.87 | 3.34% | 2,654.59% | 1.19 | 80,624,000 | -36.12% |
| RGEN | REPLIGEN CORP | $124.38 | 4.18% | 4.07% | 0.24% | 5.82% | -13.83% | -12.43% | -44.77% | -14.80% | 240.49% | $182.52 | $102.97 | 31.85% | 20.80% | 1.41 | 758,000 | -30.33% |
| KNTK | KINETIK HOLDINGS INC | $44.17 | 0.09% | 2.13% | 10.40% | 2.98% | -17.19% | -3.66% | 18.01% | 637.40% | N/A | $67.60 | $39.25 | 34.66% | 12.54% | 1.14 | 1,240,000 | -4.02% |
| CFLT | CONFLUENT INC | $20.19 | 3.12% | 3.80% | 12.98% | -15.63% | -23.41% | -0.64% | -19.30% | N/A | N/A | $37.90 | $15.64 | 46.73% | 29.09% | 2.23 | 4,783,000 | -5.29% |
| CTRE | CARETRUST REIT INC | $34.71 | 1.25% | 1.49% | 3.37% | 16.16% | 20.15% | 12.18% | 71.15% | 86.71% | 188.53% | $35.08 | $24.79 | 1.05% | 40.02% | 0.56 | 1,703,000 | -13.55% |
| AMG | AFFILIATED MANAGERS GROUP INC | $244.34 | 2.54% | 3.55% | 11.52% | 32.40% | 47.01% | 39.02% | 95.47% | 260.70% | 39.46% | $245.97 | $139.22 | 0.66% | 75.51% | 1.26 | 268,000 | -22.54% |
| JXN | JACKSON FINANCIAL INC | $99.58 | 2.88% | 0.57% | 5.98% | 15.98% | 20.48% | 14.37% | 210.90% | N/A | N/A | $115.22 | $64.70 | 13.57% | 53.91% | 1.52 | 889,000 | -13.94% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.34 | 1.20% | -0.57% | 7.92% | 6.53% | -5.11% | -6.70% | 4.53% | 28.66% | 154.57% | $58.17 | $40.31 | 10.01% | 29.84% | 0.81 | 828,000 | 5.21% |
| DLB | DOLBY LABORATORIES INC | $72.10 | 0.91% | -0.01% | -2.30% | -1.69% | -12.37% | -0.80% | -1.21% | 10.92% | 125.38% | $89.66 | $68.24 | 19.59% | 5.66% | 0.82 | 387,000 | -11.64% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $57.50 | 1.04% | -5.35% | -2.34% | 16.00% | -9.21% | -32.28% | -4.72% | -31.81% | 11.95% | $90.54 | $47.21 | 36.49% | 21.80% | 1.27 | 1,993,000 | -15.94% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.30 | 0.10% | -1.36% | 2.27% | 1.25% | 0.89% | -2.36% | -13.25% | 26.17% | -5.89% | $21.12 | $16.59 | 3.88% | 22.36% | 0.96 | 2,020,000 | -24.23% |
| QS | QUANTUMSCAPE CORP | $12.13 | 18.23% | 37.06% | 37.84% | 176.94% | 177.57% | 109.14% | 8.21% | -32.04% | N/A | $15.03 | $3.40 | 19.29% | 256.76% | 2.08 | 66,640,000 | 59.86% |
| FLR | FLUOR CORP | $42.42 | 5.16% | 2.69% | 0.71% | -15.23% | 14.03% | -7.60% | 62.09% | 350.32% | -2.01% | $60.10 | $29.20 | 29.42% | 45.27% | 1.20 | 4,605,000 | 65.11% |
| MARA | MARA HOLDINGS INC | $18.50 | 6.69% | 17.76% | 14.98% | 27.67% | 53.27% | 20.60% | 70.19% | 863.54% | -46.22% | $30.28 | $9.81 | 38.90% | 88.58% | 3.08 | 82,989,000 | 4.95% |
| PRIM | PRIMORIS SERVICES CORP | $126.85 | 3.95% | 3.33% | 12.49% | 69.95% | 99.32% | 122.27% | 547.52% | 596.21% | 575.81% | $128.98 | $49.10 | 1.65% | 158.35% | 1.17 | 1,043,000 | 21.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.