Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM | SK TELECOM CO LTD | $21.56 | 0.23% | -0.32% | 0.05% | -2.27% | 5.38% | -4.47% | 12.29% | -42.89% | -47.37% | $24.34 | $19.84 | 11.42% | 8.67% | 0.46 | 297,000 | 1.02% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.91 | 0.15% | -1.61% | -3.13% | 5.49% | 16.70% | -1.25% | 45.46% | 113.06% | 9.30% | $30.67 | $22.29 | 12.26% | 20.75% | 0.93 | 1,507,000 | 1.62% |
| NEU | NEWMARKET CORP | $873.09 | 1.86% | 4.02% | 5.22% | 18.93% | 67.92% | 66.93% | 184.85% | 148.59% | 127.36% | $875.97 | $480.00 | 0.33% | 81.89% | 0.61 | 113,000 | -13.08% |
| CFR | CULLEN/FROST BANKERS INC | $127.47 | 0.03% | 1.34% | -1.70% | -6.61% | 20.48% | 12.35% | -8.04% | 82.05% | 88.29% | $147.64 | $100.31 | 13.66% | 27.08% | 0.95 | 290,000 | 29.46% |
| BIO | BIO-RAD LABORATORIES INC | $302.83 | 2.13% | 1.64% | 4.29% | 20.78% | 37.33% | -10.73% | -22.93% | -45.05% | 118.44% | $387.99 | $211.43 | 21.95% | 43.23% | 0.95 | 217,000 | 24.00% |
| ELF | ELF BEAUTY INC | $145.07 | 3.18% | 7.30% | 5.12% | 24.00% | 184.45% | 39.48% | 286.96% | 586.23% | N/A | $150.99 | $49.40 | 3.92% | 193.66% | 1.24 | 1,406,000 | 46.00% |
| PRMB | PRIMO BRANDS CORP | $21.86 | -0.41% | -0.23% | -10.96% | -28.19% | -33.37% | -14.04% | 66.62% | 51.39% | 107.01% | $35.85 | $21.46 | 39.02% | 1.86% | 0.73 | 2,832,000 | -30.94% |
| GMED | GLOBUS MEDICAL INC | $60.42 | 1.87% | 3.00% | 1.46% | 6.75% | -11.98% | -13.76% | 3.46% | 12.83% | 169.01% | $94.93 | $51.79 | 36.35% | 16.66% | 0.98 | 860,000 | -7.03% |
| AN | AUTONATION INC | $216.27 | 0.51% | -3.26% | -4.80% | 2.78% | 38.89% | 31.27% | 112.13% | 251.03% | 256.76% | $228.92 | $148.33 | 5.53% | 45.80% | 1.03 | 329,000 | 8.94% |
| GH | GUARDANT HEALTH INC | $65.32 | 2.96% | 4.26% | 8.57% | 28.53% | 64.08% | 210.31% | 26.25% | -39.20% | N/A | $68.00 | $20.14 | 3.94% | 224.33% | 1.67 | 1,595,000 | 11.46% |
| AGCO | AGCO CORP | $109.10 | -1.16% | 4.03% | -1.10% | -0.60% | 43.99% | 14.75% | 0.98% | 36.96% | 129.30% | $121.16 | $73.79 | 9.95% | 47.85% | 1.06 | 814,000 | 0.00% |
| SITM | SITIME CORP | $312.79 | 3.57% | 5.78% | 27.89% | 50.28% | 167.82% | 72.47% | 290.45% | 274.06% | N/A | $323.66 | $105.40 | 3.36% | 196.76% | 2.57 | 297,000 | 16.93% |
| RIOT | RIOT PLATFORMS INC | $21.99 | 2.42% | 16.16% | 63.62% | 90.06% | 236.24% | 169.49% | 244.13% | 650.51% | 732.95% | $22.42 | $6.19 | 1.90% | 255.25% | 2.82 | 28,809,000 | -10.85% |
| BIRK | BIRKENSTOCK HOLDING PLC | $44.15 | -0.11% | -4.48% | -9.68% | -8.67% | 5.04% | -7.62% | N/A | N/A | N/A | $62.66 | $40.56 | 29.54% | 8.85% | 1.10 | 2,701,000 | 28.31% |
| MOD | MODINE MANUFACTURING CO | $154.54 | 3.15% | 4.51% | 11.46% | 56.26% | 115.18% | 16.40% | 1,054.14% | 2,016.99% | 1,646.21% | $159.54 | $64.79 | 3.13% | 138.52% | 1.66 | 579,000 | -26.43% |
| PLNT | PLANET FITNESS INC | $95.91 | -0.92% | -6.94% | -7.98% | -9.80% | 5.88% | 19.05% | 59.27% | 45.58% | 477.77% | $114.47 | $77.77 | 16.21% | 23.33% | 1.02 | 920,000 | -8.82% |
| VMI | VALMONT INDUSTRIES INC | $409.07 | 2.98% | 4.64% | 7.77% | 19.54% | 54.54% | 40.26% | 44.53% | 195.98% | 283.24% | $411.17 | $250.07 | 0.51% | 63.59% | 0.95 | 150,000 | 29.31% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.64 | -1.91% | -0.02% | 1.97% | 28.62% | 76.77% | 77.23% | 310.34% | 50.24% | N/A | $50.78 | $23.61 | 6.18% | 101.78% | 0.73 | 776,000 | -0.13% |
| ACHR | ARCHER AVIATION INC | $12.46 | -0.16% | 27.01% | 46.42% | 20.15% | 94.69% | 311.22% | 375.57% | N/A | N/A | $13.92 | $2.85 | 10.49% | 337.19% | 1.90 | 88,735,000 | -31.56% |
| NFG | NATIONAL FUEL GAS CO | $88.76 | -0.46% | -4.00% | 3.97% | 7.22% | 21.59% | 49.38% | 42.29% | 111.48% | 66.65% | $94.13 | $58.82 | 5.70% | 50.90% | 0.54 | 809,000 | 47.36% |
| MTCH | MATCH GROUP INC | $33.21 | 0.33% | -4.10% | -14.34% | 2.37% | 22.86% | -11.96% | -31.10% | -70.73% | -54.06% | $39.20 | $26.39 | 15.28% | 25.84% | 1.37 | 3,675,000 | 2.74% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.93 | 0.29% | 4.61% | 11.63% | 7.88% | 38.54% | 6.85% | -4.02% | -18.29% | 53.35% | $29.56 | $19.29 | 5.51% | 44.79% | 0.70 | 1,044,000 | 50.22% |
| IESC | IES HOLDINGS INC | $400.00 | 1.10% | 2.14% | 10.84% | 36.16% | 142.25% | 87.13% | 1,267.05% | 964.40% | 5,233.33% | $405.00 | $146.52 | 1.23% | 173.01% | 1.34 | 162,000 | 33.88% |
| CHYM | CHIME FINANCIAL INC | $21.35 | 2.64% | 6.75% | -12.64% | -31.35% | N/A | N/A | N/A | N/A | N/A | $44.94 | $19.85 | 52.49% | 7.55% | 2.61 | 2,219,000 | -13.05% |
| HQY | HEALTHEQUITY INC | $92.09 | 4.06% | 1.52% | -1.04% | -10.70% | 19.96% | 11.79% | 37.98% | 67.99% | 208.92% | $116.65 | $74.07 | 21.05% | 24.33% | 0.72 | 1,004,000 | -1.76% |
| NNN | NNN REIT INC | $42.01 | -0.54% | -2.26% | -2.33% | -2.78% | 11.85% | -11.82% | 8.38% | 15.44% | 13.11% | $49.57 | $35.80 | 15.25% | 17.35% | 0.55 | 727,000 | -11.34% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.33 | 0.23% | 1.13% | 1.44% | 26.52% | 66.07% | 31.33% | 92.09% | 48.74% | 155.15% | $48.33 | $27.74 | 2.07% | 70.62% | 1.10 | 602,000 | -30.16% |
| CVLT | COMMVAULT SYSTEMS INC | $177.70 | 5.55% | -4.40% | -3.40% | 2.83% | 26.47% | 11.40% | 225.04% | 311.34% | 399.02% | $200.69 | $128.07 | 11.45% | 38.75% | 1.16 | 1,015,000 | -18.15% |
| GTLB | GITLAB INC | $47.34 | 2.58% | 7.32% | -1.15% | 1.59% | 16.83% | -5.26% | -4.48% | N/A | N/A | $74.18 | $37.90 | 36.18% | 24.92% | 2.13 | 3,877,000 | -58.25% |
| BROS | DUTCH BROS INC | $47.93 | 0.57% | -6.99% | -25.46% | -27.48% | -8.86% | 50.87% | 65.73% | N/A | N/A | $86.88 | $30.49 | 44.83% | 57.20% | 1.63 | 4,410,000 | -2.69% |
| HSIC | HENRY SCHEIN INC | $64.73 | -0.23% | -1.33% | -4.44% | -12.47% | 3.24% | -7.52% | -4.17% | 5.96% | -8.31% | $82.49 | $60.56 | 21.53% | 6.89% | 0.64 | 1,699,000 | 57.46% |
| CGNX | COGNEX CORP | $46.75 | 1.74% | 2.01% | 4.80% | 41.11% | 100.90% | 17.79% | 8.02% | -31.63% | 162.27% | $47.52 | $22.67 | 1.62% | 106.22% | 1.35 | 1,322,000 | 5.93% |
| CBSH | COMMERCE BANCSHARES INC | $58.79 | -0.27% | -0.94% | -3.27% | -9.73% | 5.78% | 6.89% | -1.85% | 22.90% | 105.10% | $72.75 | $52.69 | 19.19% | 11.58% | 0.79 | 836,000 | 11.17% |
| KVYO | KLAVIYO INC | $26.13 | 2.75% | 0.46% | -21.30% | -23.06% | 0.42% | -26.12% | N/A | N/A | N/A | $49.55 | $23.77 | 47.27% | 9.93% | 1.68 | 3,024,000 | -40.33% |
| VFS | VINFAST AUTO LTD | $3.35 | -1.76% | 4.52% | 4.04% | -4.29% | 25.00% | -10.67% | -65.99% | N/A | N/A | $5.38 | $2.56 | 37.73% | 30.86% | 0.10 | 427,000 | -52.08% |
| TFII | TFI INTERNATIONAL INC | $93.17 | 2.62% | 4.94% | -2.09% | 1.26% | 26.33% | -31.42% | -2.57% | 97.81% | 394.53% | $155.12 | $72.02 | 39.94% | 29.37% | 1.14 | 322,000 | 44.39% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.55 | 3.86% | -0.07% | -3.63% | 0.37% | 23.25% | 35.00% | 138.28% | 36.59% | 673.50% | $141.74 | $86.88 | 10.01% | 46.81% | 0.94 | 1,053,000 | -22.97% |
| INGR | INGREDION INC | $121.64 | 0.88% | 0.00% | -5.04% | -11.04% | -1.28% | -9.24% | 49.99% | 58.12% | 34.80% | $155.44 | $119.31 | 21.74% | 1.95% | 0.52 | 436,000 | -22.70% |
| ADC | AGREE REALTY CORP | $70.52 | 0.09% | -1.67% | -2.89% | -1.20% | -0.23% | -4.50% | 9.81% | 5.92% | 128.29% | $79.65 | $67.58 | 11.46% | 4.35% | 0.38 | 854,000 | 0.00% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.81 | 1.29% | 4.79% | -8.80% | 1.99% | 30.21% | -0.92% | -1.99% | -10.22% | -70.28% | $19.10 | $8.50 | 38.17% | 38.94% | 1.50 | 63,922,000 | 6.02% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.24 | 2.61% | 0.30% | 5.51% | 15.55% | 56.20% | 16.26% | N/A | N/A | N/A | $33.32 | $17.91 | 9.24% | 68.84% | 0.95 | 396,000 | 28.99% |
| EXP | EAGLE MATERIALS INC | $238.62 | 2.74% | 3.30% | 0.48% | 10.88% | 15.88% | -17.30% | 113.64% | 154.31% | 215.05% | $321.93 | $191.91 | 25.88% | 24.34% | 1.21 | 303,000 | 26.25% |
| VNO | VORNADO REALTY TRUST | $40.30 | -0.62% | -2.23% | -0.93% | 7.07% | 26.97% | 2.31% | 89.65% | 9.90% | -57.97% | $46.63 | $29.68 | 13.57% | 35.78% | 1.26 | 1,039,000 | 10.41% |
| LAD | LITHIA MOTORS INC | $301.49 | -0.89% | -6.82% | -11.21% | -12.76% | 10.87% | -0.84% | 48.61% | 7.29% | 174.88% | $405.68 | $262.10 | 25.68% | 15.03% | 1.20 | 198,000 | 3.13% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.68 | -0.23% | -1.43% | -8.96% | 15.86% | 42.14% | 2.64% | 68.05% | 126.46% | 260.63% | $170.65 | $100.86 | 11.11% | 50.39% | 1.06 | 65,000 | -33.67% |
| IAG | IAMGOLD CORP | $13.39 | 2.68% | 2.61% | 32.84% | 94.34% | 130.46% | 192.36% | 1,151.40% | 241.58% | 623.78% | $13.99 | $4.64 | 4.29% | 188.58% | 0.85 | 15,207,000 | -5.53% |
| SOUN | SOUNDHOUND AI INC | $18.88 | 3.74% | 16.90% | 23.52% | 48.54% | 162.95% | 303.42% | 425.91% | N/A | N/A | $24.98 | $4.56 | 24.42% | 314.04% | 1.74 | 99,765,000 | 110.97% |
| CFLT | CONFLUENT INC | $22.30 | 7.57% | 13.08% | 10.18% | -12.45% | 13.31% | 12.12% | -5.03% | N/A | N/A | $37.90 | $15.64 | 41.16% | 42.58% | 2.24 | 35,663,000 | 367.53% |
| SRAD | SPORTRADAR GROUP AG | $25.51 | 0.31% | -3.77% | -17.68% | -11.55% | 23.00% | 114.19% | 212.24% | N/A | N/A | $32.22 | $11.72 | 20.83% | 117.66% | 1.35 | 2,542,000 | 16.02% |
| GAP | GAP INC | $20.69 | -1.80% | -4.43% | -14.29% | -8.73% | 17.29% | 0.05% | 114.63% | 4.34% | -28.53% | $29.29 | $16.99 | 29.36% | 21.78% | 1.52 | 8,406,000 | 15.12% |
| OR | OR ROYALTIES INC | $40.71 | -0.32% | 1.29% | 16.28% | 57.73% | 111.59% | 117.35% | 312.46% | 240.10% | N/A | $42.23 | $17.55 | 3.60% | 132.01% | 0.51 | 1,616,000 | 41.26% |
| R | RYDER SYSTEM INC | $187.52 | 0.96% | -1.28% | -0.32% | 10.18% | 44.09% | 28.45% | 130.34% | 296.87% | 149.59% | $195.48 | $125.54 | 4.07% | 49.37% | 1.07 | 322,000 | -0.62% |
| SUN | SUNOCO LP | $49.97 | -1.48% | -1.23% | -2.29% | -5.18% | -0.81% | -4.14% | 28.23% | 97.04% | 42.16% | $59.88 | $47.98 | 16.55% | 4.15% | 0.52 | 1,588,000 | 385.63% |
| LKQ | LKQ CORP | $29.70 | -0.90% | -4.59% | -8.92% | -23.06% | -22.94% | -22.29% | -40.27% | -3.32% | 2.80% | $44.82 | $28.92 | 33.73% | 2.70% | 0.90 | 1,450,000 | -36.07% |
| HALO | HALOZYME THERAPEUTICS INC | $65.20 | -1.24% | -13.00% | -14.04% | 16.85% | 13.31% | 20.45% | 58.02% | 134.03% | 356.26% | $79.50 | $42.01 | 17.99% | 55.20% | 0.85 | 1,933,000 | -27.39% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.58 | -1.10% | -0.35% | -7.57% | -7.61% | 16.75% | -3.59% | -61.92% | -62.11% | -41.95% | $29.18 | $18.69 | 22.62% | 20.81% | 0.85 | 2,747,000 | 12.08% |
| MHK | MOHAWK INDUSTRIES INC | $122.25 | -0.27% | -5.17% | -12.35% | 11.94% | 23.95% | -21.40% | 28.39% | 12.15% | -38.11% | $164.29 | $96.24 | 25.59% | 27.03% | 1.26 | 773,000 | 17.48% |
| FND | FLOOR & DECOR HOLDINGS INC | $70.50 | 0.17% | -3.77% | -19.63% | -14.02% | 0.87% | -38.54% | 0.50% | -10.77% | N/A | $122.90 | $66.01 | 42.64% | 6.80% | 1.53 | 2,259,000 | -10.04% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | 0.48% | 2.97% | -1.11% | -1.38% | 9.52% | 21.08% | 93.46% | 115.56% | 81.61% | $107.19 | $77.21 | 9.51% | 25.63% | 0.64 | 841,000 | -6.14% |
| AMKR | AMKOR TECHNOLOGY INC | $30.61 | 2.89% | 3.87% | 23.28% | 38.51% | 105.16% | 1.49% | 76.43% | 149.47% | 510.98% | $33.54 | $14.03 | 8.74% | 118.18% | 1.80 | 2,908,000 | -49.26% |
| LNC | LINCOLN NATIONAL CORP | $39.88 | -0.45% | -0.57% | -4.32% | 14.01% | 37.75% | 27.09% | -13.02% | 11.93% | -19.71% | $43.66 | $27.58 | 8.66% | 44.60% | 1.53 | 1,391,000 | 4.51% |
| JBTM | JBT MAREL CORP | $145.00 | 1.18% | 2.75% | 2.31% | 15.47% | 51.78% | 46.87% | 58.44% | 61.27% | 270.09% | $148.77 | $90.08 | 2.53% | 60.97% | 1.24 | 617,000 | -11.86% |
| TTC | TORO CO | $76.97 | -0.14% | 1.33% | -5.43% | 3.55% | 21.19% | -8.88% | -18.55% | -11.52% | 108.93% | $89.50 | $62.34 | 14.00% | 23.47% | 0.79 | 841,000 | 0.24% |
| PRIM | PRIMORIS SERVICES CORP | $139.31 | 1.46% | -0.24% | 20.14% | 67.18% | 159.13% | 129.54% | 714.68% | 604.30% | 573.97% | $141.54 | $49.10 | 1.58% | 183.73% | 1.18 | 488,000 | -19.60% |
| WIX | WIXCOM LTD | $135.08 | -2.14% | -12.17% | -11.76% | -16.50% | -9.71% | -14.57% | 79.41% | -51.70% | 571.04% | $247.11 | $114.89 | 45.34% | 17.57% | 1.58 | 1,308,000 | -40.14% |
| INFA | INFORMATICA INC | $24.92 | 0.24% | 0.24% | 0.56% | 2.38% | 57.12% | -2.12% | 32.41% | N/A | N/A | $28.14 | $15.65 | 11.44% | 59.23% | 1.31 | 684,000 | -69.57% |
| MARA | MARA HOLDINGS INC | $20.20 | -0.25% | 8.54% | 32.89% | 15.30% | 92.02% | 27.61% | 87.73% | 843.93% | -36.88% | $30.28 | $9.81 | 33.29% | 105.91% | 3.09 | 50,024,000 | -10.75% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.87 | 7.20% | 17.80% | 7.27% | -2.47% | 16.93% | -11.31% | -4.56% | 11.12% | 100.40% | $61.51 | $36.69 | 25.43% | 25.02% | 0.94 | 9,245,000 | 155.25% |
| STVN | STEVANATO GROUP SPA | $24.58 | 2.16% | -6.33% | -3.72% | 0.20% | 32.36% | 33.66% | 45.36% | N/A | N/A | $28.00 | $17.12 | 12.21% | 43.57% | 0.89 | 306,000 | -52.26% |
| LOAR | LOAR HOLDINGS INC | $79.02 | 2.65% | -0.45% | 0.98% | 0.23% | 4.95% | 5.23% | N/A | N/A | N/A | $99.67 | $62.11 | 20.72% | 27.24% | 1.36 | 901,000 | 11.93% |
| GDS | GDS HOLDINGS LTD | $37.84 | 0.91% | -5.94% | 12.92% | 16.90% | 114.03% | 86.40% | 150.10% | -56.01% | N/A | $52.50 | $16.93 | 27.92% | 123.57% | 1.69 | 2,476,000 | -17.60% |
| FSS | FEDERAL SIGNAL CORP | $120.94 | 2.29% | 2.37% | -3.11% | 8.91% | 74.69% | 32.64% | 190.23% | 287.26% | 701.99% | $130.30 | $66.47 | 7.18% | 81.95% | 0.98 | 314,000 | -2.18% |
| BOKF | BOK FINANCIAL CORP | $115.53 | 1.30% | 3.76% | 2.40% | 11.18% | 29.71% | 12.37% | 25.20% | 99.53% | 74.44% | $121.58 | $85.08 | 4.98% | 35.80% | 0.90 | 355,000 | 86.84% |
| STEP | STEPSTONE GROUP INC | $62.97 | -2.58% | -1.69% | 1.88% | 8.23% | 48.30% | 5.11% | 146.07% | 137.62% | N/A | $70.38 | $40.07 | 10.53% | 57.15% | 1.39 | 623,000 | 7.04% |
| CAVA | CAVA GROUP INC | $63.16 | 2.48% | 2.42% | -3.34% | -27.87% | -19.50% | -52.15% | N/A | N/A | N/A | $172.43 | $58.33 | 63.37% | 8.28% | 1.83 | 3,045,000 | -10.31% |
| APLD | APPLIED DIGITAL CORP | $27.94 | 2.34% | 11.76% | 100.86% | 203.04% | 450.00% | 255.92% | 1,646.25% | 38,173.97% | 27,292.16% | $29.26 | $3.31 | 4.51% | 744.11% | 2.18 | 20,354,000 | -34.21% |
| IDA | IDACORP INC | $134.79 | 0.82% | 2.52% | 9.04% | 16.42% | 19.61% | 33.39% | 39.64% | 54.70% | 104.79% | $135.17 | $99.81 | 0.28% | 35.05% | 0.40 | 393,000 | -3.68% |
| ESAB | ESAB CORP | $119.78 | 2.03% | 7.51% | 2.91% | -5.29% | 14.64% | 16.16% | 265.29% | N/A | N/A | $135.97 | $100.17 | 11.91% | 19.58% | 1.13 | 346,000 | -5.98% |
| CYTK | CYTOKINETICS INC | $60.82 | 1.08% | 8.92% | 16.76% | 77.58% | 75.93% | 11.95% | 28.77% | 280.13% | 771.35% | $61.48 | $29.31 | 1.07% | 107.51% | 1.00 | 1,664,000 | -6.78% |
| SSD | SIMPSON MANUFACTURING CO INC | $173.11 | 1.73% | 3.45% | -11.52% | 6.44% | 23.82% | -10.61% | 120.13% | 83.05% | 382.60% | $197.82 | $137.35 | 12.49% | 26.04% | 1.03 | 250,000 | -22.84% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.04 | 1.88% | 15.98% | 37.50% | 55.75% | 117.28% | 9.49% | 8.14% | -30.50% | -73.44% | $10.33 | $3.01 | 31.85% | 133.89% | 1.31 | 8,756,000 | -41.58% |
| MUSA | MURPHY USA INC | $374.45 | -2.01% | -5.11% | -4.39% | -9.41% | -19.53% | -22.41% | 38.31% | 186.96% | 552.69% | $561.08 | $345.23 | 33.26% | 8.46% | 0.48 | 237,000 | 36.99% |
| ADT | ADT INC | $8.65 | 0.82% | -0.35% | 0.35% | 2.98% | 14.72% | 23.22% | 6.79% | 2.85% | N/A | $8.94 | $6.68 | 3.19% | 29.59% | 1.10 | 7,490,000 | -11.00% |
| SANM | SANMINA CORP | $134.68 | 7.21% | 15.59% | 13.25% | 31.74% | 90.98% | 101.35% | 171.64% | 385.51% | 494.61% | $159.29 | $63.67 | 15.45% | 111.54% | 1.16 | 1,144,000 | -47.50% |
| VOYA | VOYA FINANCIAL INC | $74.34 | -1.03% | 0.13% | -1.86% | 2.20% | 36.98% | -5.24% | 16.14% | 47.30% | 85.06% | $84.30 | $52.43 | 11.81% | 41.78% | 1.04 | 749,000 | 106.34% |
| EMN | EASTMAN CHEMICAL CO | $62.34 | -0.02% | 0.61% | -9.52% | -22.49% | -14.25% | -42.42% | -13.15% | -27.00% | -12.81% | $111.79 | $56.78 | 44.23% | 9.79% | 1.11 | 981,000 | -27.17% |
| MRUS | MERUS NV | $94.38 | -0.01% | 0.24% | 40.47% | 80.36% | 170.51% | 78.14% | 388.00% | 644.91% | N/A | $94.56 | $33.19 | 0.19% | 184.36% | 0.99 | 3,562,000 | 31.93% |
| FLR | FLUOR CORP | $44.04 | 2.61% | 2.75% | 7.91% | -14.03% | 42.71% | -12.67% | 55.78% | 299.27% | -7.03% | $60.10 | $29.20 | 26.72% | 50.82% | 1.20 | 2,255,000 | -15.95% |
| AL | AIR LEASE CORP | $63.63 | -0.05% | 0.05% | -0.09% | 8.84% | 57.27% | 48.15% | 96.81% | 107.06% | 85.84% | $64.30 | $38.25 | 1.04% | 66.35% | 1.26 | 1,537,000 | 8.47% |
| BTG | B2GOLD CORP | $5.37 | 2.48% | 7.40% | 25.17% | 52.56% | 101.88% | 77.81% | 71.02% | -18.02% | 329.60% | $5.40 | $2.20 | 0.56% | 144.09% | 0.65 | 59,550,000 | 1.94% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.55 | -0.40% | -1.89% | -6.97% | -22.51% | 4.95% | -2.58% | 10.80% | 127.57% | 76.09% | $131.91 | $81.57 | 30.60% | 12.23% | 1.22 | 1,270,000 | 40.49% |
| VRNS | VARONIS SYSTEMS INC | $63.31 | 5.55% | 9.49% | 9.97% | 23.70% | 66.78% | 11.95% | 173.36% | 54.59% | 1,051.09% | $63.42 | $36.53 | 0.17% | 73.31% | 1.35 | 1,554,000 | -47.50% |
| G | GENPACT LTD | $40.66 | -0.10% | -2.82% | -8.15% | -11.86% | -9.80% | 4.47% | -8.44% | 4.55% | 68.57% | $56.76 | $37.82 | 28.37% | 7.51% | 0.83 | 1,365,000 | -17.92% |
| JHG | JANUS HENDERSON GROUP PLC | $45.09 | -0.60% | 2.22% | 1.28% | 12.11% | 53.00% | 15.73% | 119.63% | 67.43% | N/A | $46.68 | $28.26 | 3.41% | 59.55% | 1.35 | 805,000 | 7.62% |
| FOUR | SHIFT4 PAYMENTS INC | $79.50 | 1.79% | 3.39% | -8.95% | -22.48% | 8.06% | -13.53% | 71.63% | 48.71% | N/A | $127.50 | $68.09 | 37.65% | 16.76% | 1.75 | 1,669,000 | -16.67% |
| JXN | JACKSON FINANCIAL INC | $100.89 | 0.27% | -0.35% | 5.15% | 13.47% | 43.00% | 3.70% | 230.79% | N/A | N/A | $115.22 | $64.70 | 12.44% | 55.93% | 1.52 | 305,000 | -25.79% |
| ROAD | CONSTRUCTION PARTNERS INC | $125.13 | 2.74% | 0.30% | 1.34% | 22.03% | 79.97% | 77.34% | 365.69% | 535.82% | N/A | $138.90 | $64.79 | 9.91% | 93.12% | 1.26 | 607,000 | 39.86% |
| CRSP | CRISPR THERAPEUTICS AG | $76.78 | 8.72% | 16.05% | 41.92% | 40.06% | 145.54% | 69.87% | 26.24% | -19.51% | N/A | $78.48 | $30.04 | 2.17% | 155.59% | 1.51 | 5,868,000 | 280.05% |
| KD | KYNDRYL HOLDINGS INC | $30.11 | 0.74% | 0.30% | -9.14% | -30.59% | 8.43% | 23.96% | 257.60% | N/A | N/A | $44.20 | $22.68 | 31.88% | 32.76% | 1.35 | 1,379,000 | -17.72% |
| UGI | UGI CORP | $32.36 | 0.22% | -3.37% | -5.66% | -7.91% | 7.22% | 36.20% | -0.74% | -8.02% | -9.96% | $37.42 | $23.14 | 13.52% | 39.84% | 0.67 | 3,876,000 | 270.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.