Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL | KINSALE CAPITAL GROUP INC | $341.66 | 230,000 | 4.07% | 332.59 | 349.08 | 375.04 | 381.65 | 417.13 | 42.13 | 27.57 | 22.26 | 80.32 | 62.89 | -12.91 | -13.22 | 0.31 | 0.75 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $85.78 | 4,207,000 | -27.89% | 83.96 | 73.64 | 65.30 | 56.75 | 45.00 | 64.55 | 74.73 | 79.43 | 25.06 | 43.79 | 6.37 | 5.99 | 0.38 | 2.17 | ||
| IBRX | IMMUNITYBIO INC | $7.67 | 23,763,000 | -1.46% | 7.98 | 8.19 | 7.73 | 5.01 | 3.79 | 48.20 | 23.22 | 26.30 | 13.65 | 8.88 | -0.11 | 0.13 | -0.24 | 2.19 | ||
| VIST | VISTA ENERGY SAB DE CV | $75.47 | 3,293,000 | 47.07% | 72.39 | 67.39 | 60.72 | 54.66 | 48.26 | 70.13 | 87.88 | 88.12 | 62.18 | 61.03 | 4.50 | 3.91 | 0.59 | 0.93 | ||
| ALV | AUTOLIV INC | $105.16 | 631,000 | -5.68% | 103.24 | 105.28 | 116.30 | 118.54 | 118.59 | 42.12 | 42.21 | 38.97 | 77.59 | 82.10 | -3.77 | -4.35 | 0.57 | 1.11 | ||
| TTEK | TETRA TECH INC | $30.12 | 1,993,000 | -5.37% | 30.67 | 32.19 | 35.28 | 34.89 | 35.20 | 34.77 | 4.87 | 7.32 | 23.06 | 23.07 | -1.49 | -1.41 | -0.08 | 0.91 | ||
| MTDR | MATADOR RESOURCES CO | $63.18 | 2,338,000 | 49.01% | 61.16 | 58.53 | 51.82 | 46.91 | 47.07 | 70.17 | 83.56 | 90.88 | 68.19 | 87.05 | 3.50 | 3.10 | 0.39 | 1.15 | ||
| IDA | IDACORP INC | $142.97 | 688,000 | 76.86% | 139.32 | 140.72 | 138.88 | 133.44 | 129.36 | 59.33 | 70.87 | 58.26 | 89.93 | 75.84 | 0.31 | 0.26 | 0.05 | 0.36 | ||
| GDS | GDS HOLDINGS LTD | $40.29 | 2,560,000 | 29.62% | 42.32 | 42.12 | 43.34 | 39.32 | 37.04 | 43.76 | 8.59 | 19.26 | 6.96 | 17.52 | -0.48 | -0.14 | -0.34 | 1.77 | ||
| KNTK | KINETIK HOLDINGS INC | $48.41 | 1,253,000 | 52.80% | 47.23 | 46.30 | 43.83 | 39.57 | 40.44 | 66.51 | 83.89 | 87.62 | 94.01 | 97.09 | 1.28 | 1.15 | 0.13 | 0.86 | ||
| UGI | UGI CORP | $36.42 | 1,769,000 | 79.23% | 36.39 | 36.54 | 37.70 | 37.40 | 35.99 | 45.40 | 60.78 | 61.81 | 93.58 | 96.95 | -0.29 | -0.37 | 0.08 | 0.65 | ||
| NE | NOBLE CORP PLC | $49.07 | 2,068,000 | 44.82% | 48.58 | 47.14 | 43.10 | 36.58 | 32.51 | 63.35 | 74.56 | 79.82 | 49.72 | 68.30 | 1.79 | 1.85 | -0.06 | 1.03 | ||
| VMI | VALMONT INDUSTRIES INC | $399.57 | 359,000 | 72.60% | 397.34 | 411.12 | 438.79 | 425.38 | 397.69 | 40.55 | 21.07 | 20.74 | 51.96 | 50.52 | -13.73 | -13.05 | -0.68 | 0.97 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.85 | 1,193,000 | 47.28% | 68.74 | 70.54 | 82.27 | 83.00 | 82.62 | 41.86 | 49.51 | 41.04 | 76.67 | 78.59 | -3.85 | -4.60 | 0.76 | 1.67 | ||
| BOKF | BOK FINANCIAL CORP | $128.06 | 469,000 | 37.13% | 125.73 | 125.87 | 129.62 | 122.91 | 114.47 | 54.42 | 51.83 | 50.46 | 69.39 | 68.65 | -0.74 | -1.03 | 0.29 | 0.89 | ||
| SNAP | SNAP INC | $4.60 | 113,222,000 | 38.62% | 4.36 | 4.64 | 5.39 | 6.67 | 7.43 | 45.80 | 31.96 | 18.47 | 47.18 | 26.70 | -0.34 | -0.35 | 0.02 | 2.02 | ||
| FRO | FRONTLINE PLC | $34.86 | 4,124,000 | 41.09% | 33.57 | 33.49 | 31.95 | 27.76 | 24.28 | 56.67 | 68.58 | 61.94 | 70.43 | 64.68 | 0.41 | 0.45 | -0.03 | 0.66 | ||
| IDCC | INTERDIGITAL INC | $302.00 | 407,000 | 9.12% | 315.55 | 338.92 | 345.55 | 342.46 | 316.20 | 33.54 | 6.41 | 5.83 | 9.20 | 6.01 | -15.43 | -9.50 | -5.93 | 0.95 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $321.40 | 570,000 | 301.41% | 313.53 | 314.81 | 304.49 | 271.68 | 240.36 | 59.14 | 56.91 | 52.54 | 54.72 | 49.81 | 2.65 | 3.45 | -0.80 | 0.62 | ||
| PRIM | PRIMORIS SERVICES CORP | $143.04 | 914,000 | 26.59% | 142.08 | 139.48 | 149.00 | 138.28 | 125.01 | 49.74 | 59.36 | 63.60 | 59.73 | 63.57 | -1.64 | -2.13 | 0.49 | 1.23 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.08 | 3,825,000 | 50.41% | 22.63 | 22.45 | 21.59 | 21.38 | 22.05 | 61.93 | 76.60 | 80.60 | 80.65 | 83.40 | 0.36 | 0.33 | 0.03 | 0.83 | ||
| VIAV | VIAVI SOLUTIONS INC | $33.28 | 8,526,000 | 17.44% | 33.91 | 32.09 | 28.25 | 23.02 | 17.28 | 54.77 | 49.67 | 60.00 | 16.37 | 29.94 | 1.67 | 1.85 | -0.18 | 1.05 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.72 | 3,509,000 | 38.42% | 15.78 | 15.88 | 16.78 | 17.94 | 17.47 | 42.31 | 54.38 | 57.67 | 75.78 | 88.26 | -0.28 | -0.36 | 0.08 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.06 | 1,971,000 | -16.69% | 42.12 | 43.56 | 47.36 | 47.09 | 47.71 | 42.18 | 47.16 | 34.32 | 94.04 | 83.38 | -1.50 | -1.72 | 0.22 | 0.43 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.85 | 697,000 | 25.81% | 58.04 | 59.45 | 59.62 | 58.53 | 54.78 | 41.45 | 13.67 | 17.01 | 30.77 | 32.32 | -0.81 | -0.52 | -0.29 | 0.79 | ||
| NXE | NEXGEN ENERGY LTD | $11.60 | 6,793,000 | -6.33% | 11.37 | 11.88 | 12.13 | 10.70 | 9.20 | 47.91 | 21.61 | 16.76 | 24.77 | 12.25 | -0.26 | -0.17 | -0.09 | 1.62 | ||
| HALO | HALOZYME THERAPEUTICS INC | $64.63 | 1,459,000 | 43.18% | 63.02 | 64.70 | 70.12 | 69.37 | 67.20 | 45.10 | 27.76 | 20.20 | 67.35 | 59.88 | -2.11 | -2.31 | 0.20 | 0.80 | ||
| AGX | ARGAN INC | $544.65 | 611,000 | -30.88% | 480.51 | 468.43 | 425.20 | 380.34 | 310.99 | 62.66 | 76.95 | 59.93 | 79.78 | 55.88 | 23.32 | 18.00 | 5.32 | 0.88 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.73 | 1,986,000 | -24.23% | 33.59 | 34.59 | 36.97 | 38.81 | 39.17 | 28.08 | 10.32 | 6.41 | 14.43 | 15.37 | -1.23 | -1.12 | -0.10 | 0.92 | ||
| FORM | FORMFACTOR INC | $96.99 | 1,276,000 | 35.74% | 98.10 | 94.03 | 89.93 | 73.82 | 54.55 | 52.90 | 38.87 | 51.47 | 18.51 | 33.34 | 2.42 | 2.73 | -0.32 | 1.80 | ||
| KRYS | KRYSTAL BIOTECH INC | $258.32 | 294,000 | -29.16% | 251.47 | 253.67 | 266.22 | 249.94 | 203.94 | 51.23 | 36.73 | 31.59 | 59.37 | 58.53 | -3.87 | -4.38 | 0.51 | 1.33 | ||
| BIO | BIO-RAD LABORATORIES INC | $278.75 | 196,000 | -66.78% | 269.92 | 269.87 | 280.97 | 296.98 | 287.78 | 54.58 | 62.04 | 65.17 | 71.36 | 74.65 | -2.12 | -4.00 | 1.88 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $15.72 | 17,282,000 | -16.85% | 15.47 | 16.49 | 17.82 | 17.55 | 18.36 | 37.25 | 24.62 | 16.21 | 86.62 | 58.52 | -0.76 | -0.76 | -0.00 | 0.20 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.71 | 1,757,000 | 29.00% | 44.16 | 43.47 | 47.45 | 49.99 | 46.42 | 55.43 | 55.28 | 51.96 | 68.78 | 69.63 | -0.61 | -1.13 | 0.51 | 1.18 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.41 | 302,000 | 0.67% | 100.60 | 101.17 | 102.76 | 102.73 | 99.73 | 49.20 | 40.12 | 38.56 | 65.87 | 64.21 | -0.68 | -0.74 | 0.06 | 0.60 | ||
| LKQ | LKQ CORP | $29.37 | 1,869,000 | 1.19% | 29.00 | 29.76 | 31.98 | 31.27 | 32.00 | 41.80 | 46.16 | 45.98 | 82.85 | 86.41 | -0.84 | -0.94 | 0.10 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.84 | 719,000 | -16.30% | 44.67 | 45.82 | 48.06 | 47.52 | 45.38 | 40.57 | 29.56 | 31.91 | 64.99 | 66.88 | -1.18 | -1.15 | -0.03 | 1.07 | ||
| JXN | JACKSON FINANCIAL INC | $105.72 | 594,000 | -3.26% | 104.35 | 106.08 | 111.47 | 107.14 | 100.56 | 47.07 | 27.25 | 28.89 | 47.50 | 50.50 | -2.00 | -2.19 | 0.19 | 1.49 | ||
| SAIL | SAILPOINT INC | $13.24 | 4,261,000 | -5.08% | 12.40 | 13.79 | 14.79 | 17.29 | 19.41 | 45.29 | 21.31 | 14.28 | 35.34 | 18.08 | -0.78 | -0.75 | -0.03 | 1.60 | ||
| POOL | POOL CORP | $202.33 | 706,000 | -10.63% | 202.37 | 207.01 | 232.41 | 237.27 | 271.47 | 36.89 | 22.03 | 18.48 | 71.86 | 62.99 | -8.29 | -9.23 | 0.93 | 1.05 | ||
| LINE | LINEAGE INC | $32.76 | 1,589,000 | 18.05% | 34.52 | 36.61 | 37.23 | 36.24 | 38.87 | 33.93 | 8.21 | 5.16 | 9.04 | 3.13 | -1.49 | -0.89 | -0.61 | 0.84 | ||
| SM | SM ENERGY CO | $31.18 | 6,462,000 | 24.68% | 30.47 | 28.16 | 23.82 | 21.32 | 23.52 | 68.94 | 85.54 | 91.03 | 65.01 | 83.69 | 2.43 | 2.16 | 0.27 | 1.31 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $276.70 | 233,000 | -26.50% | 275.59 | 279.14 | 299.38 | 289.27 | 255.46 | 43.61 | 23.55 | 27.40 | 56.98 | 57.63 | -7.31 | -7.76 | 0.45 | 1.26 | ||
| CRUS | CIRRUS LOGIC INC | $144.62 | 499,000 | -3.48% | 140.50 | 137.42 | 137.33 | 128.96 | 121.84 | 57.53 | 47.72 | 58.42 | 47.60 | 65.11 | 1.75 | 1.04 | 0.71 | 1.24 | ||
| EPAM | EPAM SYSTEMS INC | $135.40 | 990,000 | 56.65% | 135.20 | 138.01 | 161.62 | 180.07 | 171.13 | 38.03 | 38.38 | 34.47 | 91.17 | 84.31 | -6.29 | -8.00 | 1.71 | 1.44 | ||
| ARW | ARROW ELECTRONICS INC | $143.41 | 385,000 | -34.63% | 141.02 | 141.00 | 141.98 | 126.75 | 125.32 | 52.06 | 37.36 | 47.85 | 42.29 | 50.99 | -0.57 | -0.36 | -0.22 | 1.05 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.95 | 6,119,000 | 156.56% | 32.63 | 33.51 | 40.04 | 41.45 | N/A | 49.01 | 16.82 | 13.79 | 33.37 | 15.27 | -1.48 | -1.75 | 0.27 | 3.92 | ||
| VICR | VICOR CORP | $161.00 | 949,000 | -22.21% | 170.03 | 174.74 | 171.11 | 138.15 | 95.68 | 46.10 | 16.55 | 15.75 | 12.45 | 10.96 | -3.79 | 0.54 | -4.33 | 1.86 | ||
| SFM | SPROUTS FARMERS MARKET INC | $77.13 | 1,630,000 | 2.77% | 78.95 | 78.81 | 73.66 | 77.20 | 107.02 | 49.92 | 32.93 | 31.39 | 19.41 | 17.63 | 0.78 | 1.43 | -0.65 | 0.59 | ||
| ESE | ESCO TECHNOLOGIES INC | $281.37 | 503,000 | -8.55% | 273.57 | 271.62 | 261.34 | 234.91 | 217.96 | 57.37 | 55.37 | 60.27 | 43.96 | 52.16 | 4.02 | 4.04 | -0.02 | 0.96 | ||
| AL | AIR LEASE CORP | $64.94 | 2,703,000 | 18.66% | 64.72 | 64.68 | 64.66 | 64.34 | 62.39 | 62.79 | 87.67 | 80.33 | 93.98 | 90.44 | 0.04 | 0.02 | 0.02 | 1.17 | ||
| CBSH | COMMERCE BANCSHARES INC | $49.20 | 1,256,000 | 54.11% | 48.23 | 48.71 | 51.51 | 51.91 | 54.57 | 47.43 | 57.89 | 51.91 | 79.54 | 82.47 | -0.88 | -1.13 | 0.25 | 0.79 | ||
| GGB | GERDAU SA | $3.61 | 27,522,000 | 17.97% | 3.42 | 3.47 | 3.92 | 3.80 | 3.45 | 50.61 | 69.57 | 62.47 | 91.61 | 90.46 | -0.11 | -0.16 | 0.04 | 0.95 | ||
| LEVI | LEVI STRAUSS & CO | $18.49 | 3,007,000 | 60.03% | 18.35 | 18.67 | 20.27 | 20.82 | 20.93 | 40.89 | 39.67 | 34.93 | 85.17 | 83.66 | -0.65 | -0.71 | 0.07 | 1.30 | ||
| CE | CELANESE CORP | $65.77 | 3,747,000 | 5.97% | 61.17 | 57.62 | 53.82 | 47.67 | 47.95 | 67.29 | 90.06 | 92.09 | 92.77 | 86.15 | 3.16 | 2.46 | 0.70 | 1.29 | ||
| LBRDA | LIBERTY BROADBAND CORP | $50.22 | 218,000 | 71.65% | 50.21 | 51.07 | 50.95 | 49.24 | 59.27 | 45.85 | 57.81 | 55.05 | 85.42 | 88.29 | -0.35 | -0.34 | -0.01 | 0.88 | ||
| PEGA | PEGASYSTEMS INC | $42.56 | 1,511,000 | 25.29% | 42.40 | 43.51 | 44.05 | 51.04 | 53.35 | 46.67 | 31.32 | 22.51 | 39.20 | 23.49 | -0.95 | -0.90 | -0.05 | 1.39 | ||
| CHYM | CHIME FINANCIAL INC | $18.73 | 5,666,000 | 90.39% | 18.41 | 20.10 | 21.73 | 22.66 | 24.60 | 42.97 | 12.85 | 6.65 | 31.06 | 12.38 | -1.19 | -1.03 | -0.16 | 2.43 | ||
| GLXY | GALAXY DIGITAL INC | $18.45 | 6,531,000 | 7.84% | 20.09 | 21.14 | 23.00 | 24.73 | 26.87 | 40.46 | 9.94 | 8.61 | 10.23 | 7.07 | -1.08 | -0.74 | -0.34 | 3.75 | ||
| QRVO | QORVO INC | $77.40 | 861,000 | 51.05% | 78.35 | 78.40 | 80.50 | 82.95 | 85.90 | 42.44 | 19.88 | 40.33 | 22.60 | 46.19 | -0.87 | -0.85 | -0.01 | 1.57 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.71 | 799,000 | 10.51% | 32.45 | 35.16 | 36.39 | 34.68 | 30.66 | 49.03 | 39.68 | 29.39 | 67.20 | 48.22 | -1.25 | -1.14 | -0.11 | 0.48 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.15 | 289,000 | -9.97% | 266.55 | 280.70 | 301.53 | 285.11 | 259.57 | 38.90 | 21.40 | 22.12 | 48.61 | 46.96 | -12.49 | -11.21 | -1.27 | 1.30 | ||
| SMTC | SEMTECH CORP | $76.89 | 2,420,000 | -51.91% | 75.37 | 80.38 | 83.58 | 78.36 | 67.50 | 46.13 | 17.55 | 17.85 | 27.66 | 26.93 | -3.12 | -2.35 | -0.77 | 1.95 | ||
| MTCH | MATCH GROUP INC | $30.71 | 2,942,000 | -20.40% | 30.66 | 30.70 | 30.97 | 31.84 | 33.13 | 49.42 | 22.76 | 23.75 | 31.68 | 29.66 | -0.19 | -0.16 | -0.03 | 1.32 | ||
| KEX | KIRBY CORP | $132.88 | 733,000 | 80.99% | 132.69 | 129.92 | 127.60 | 120.30 | 109.54 | 57.01 | 77.85 | 82.64 | 67.56 | 78.61 | 2.13 | 1.74 | 0.39 | 0.99 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.95 | 24,842,000 | 163.41% | 6.71 | 6.70 | 7.45 | 7.89 | 6.71 | 50.35 | 42.79 | 47.16 | 65.39 | 67.12 | -0.17 | -0.23 | 0.06 | 1.54 | ||
| OR | OR ROYALTIES INC | $38.02 | 1,903,000 | 110.28% | 35.07 | 38.67 | 41.58 | 38.42 | 35.15 | 47.49 | 33.73 | 24.23 | 64.86 | 46.24 | -1.99 | -1.86 | -0.12 | 0.52 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.62 | 433,000 | 72.51% | 171.04 | 176.82 | 186.06 | 177.38 | 176.16 | 39.46 | 21.93 | 23.09 | 70.38 | 68.06 | -5.20 | -4.77 | -0.43 | 1.02 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.74 | 58,042,000 | 44.32% | 10.62 | 10.87 | 12.72 | 13.65 | 12.90 | 40.75 | 22.24 | 21.24 | 69.12 | 73.03 | -0.66 | -0.75 | 0.09 | 1.56 | ||
| INGR | INGREDION INC | $112.66 | 520,000 | -14.05% | 111.11 | 111.92 | 115.21 | 112.51 | 119.87 | 49.15 | 68.87 | 61.25 | 100.00 | 96.20 | -0.93 | -1.21 | 0.28 | 0.48 | ||
| SANM | SANMINA CORP | $129.64 | 1,009,000 | 91.83% | 129.84 | 128.40 | 143.84 | 151.23 | 133.11 | 46.07 | 49.00 | 58.28 | 55.21 | 62.59 | -3.75 | -4.76 | 1.00 | 1.20 | ||
| HQY | HEALTHEQUITY INC | $83.57 | 901,000 | -32.41% | 81.93 | 80.43 | 80.16 | 88.08 | 91.44 | 59.45 | 79.67 | 82.70 | 69.29 | 78.34 | 0.82 | 0.33 | 0.49 | 0.69 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $164.80 | 475,000 | -42.14% | 164.95 | 166.49 | 179.76 | 184.36 | 184.93 | 41.01 | 18.71 | 21.53 | 51.23 | 54.67 | -4.73 | -5.15 | 0.41 | 0.95 | ||
| DOX | AMDOCS LTD | $65.26 | 1,146,000 | 0.70% | 64.78 | 66.27 | 71.00 | 75.33 | 80.83 | 41.36 | 26.99 | 27.35 | 79.72 | 77.34 | -1.66 | -1.91 | 0.25 | 0.61 | ||
| TKR | TIMKEN CO | $100.57 | 776,000 | 11.65% | 98.60 | 99.75 | 101.30 | 92.54 | 84.41 | 50.58 | 40.53 | 41.49 | 54.97 | 56.93 | -1.02 | -0.88 | -0.14 | 1.16 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.65 | 6,368,000 | 79.33% | 23.41 | 23.38 | 23.56 | 22.70 | 21.32 | 58.73 | 85.60 | 80.71 | 100.00 | 99.19 | 0.02 | -0.02 | 0.04 | 0.94 | ||
| CAMT | CAMTEK LTD | $151.61 | 1,303,000 | 236.69% | 164.08 | 160.32 | 155.69 | 134.63 | 115.15 | 45.69 | 16.02 | 28.90 | 7.02 | 15.84 | 0.49 | 2.81 | -2.32 | 1.75 | ||
| SOBO | SOUTH BOW CORP | $33.32 | 1,093,000 | -59.11% | 33.79 | 33.61 | 31.22 | 29.18 | 28.10 | 54.83 | 60.39 | 71.83 | 33.19 | 36.56 | 0.72 | 0.88 | -0.15 | 0.42 | ||
| STAG | STAG INDUSTRIAL INC | $36.06 | 1,617,000 | 78.28% | 36.61 | 37.53 | 37.99 | 38.05 | 37.12 | 34.30 | 11.25 | 11.78 | 12.92 | 13.43 | -0.66 | -0.46 | -0.20 | 0.81 | ||
| MOH | MOLINA HEALTHCARE INC | $133.30 | 1,109,000 | 26.17% | 138.47 | 142.49 | 153.70 | 156.74 | 176.22 | 39.20 | 5.65 | 13.66 | 8.86 | 19.60 | -4.78 | -4.14 | -0.64 | 0.40 | ||
| SLAB | SILICON LABORATORIES INC | $208.15 | 292,000 | -5.50% | 206.57 | 204.96 | 191.74 | 162.77 | 149.52 | 71.19 | 78.45 | 76.18 | 34.28 | 41.77 | 3.71 | 4.67 | -0.96 | 1.60 | ||
| PRMB | PRIMO BRANDS CORP | $18.83 | 3,914,000 | 4.71% | 18.65 | 19.98 | 19.70 | 18.09 | 21.72 | 43.84 | 18.93 | 11.79 | 32.14 | 18.79 | -0.49 | -0.26 | -0.24 | 0.72 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.39 | 10,971,000 | 86.87% | 2.33 | 2.29 | 2.24 | 2.15 | 2.06 | 59.60 | 69.44 | 70.11 | 66.53 | 69.45 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| FLR | FLUOR CORP | $46.65 | 1,944,000 | -30.42% | 46.34 | 45.66 | 47.15 | 45.04 | 45.86 | 50.45 | 45.50 | 51.74 | 60.02 | 65.19 | -0.41 | -0.43 | 0.03 | 1.21 | ||
| PB | PROSPERITY BANCSHARES INC | $67.18 | 836,000 | -0.71% | 65.63 | 66.17 | 69.80 | 69.78 | 68.74 | 49.34 | 62.65 | 55.82 | 84.37 | 85.69 | -1.10 | -1.44 | 0.34 | 0.77 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.28 | 8,636,000 | 45.22% | 12.02 | 12.04 | 12.57 | 12.04 | 11.03 | 51.21 | 59.93 | 62.07 | 68.49 | 71.51 | -0.14 | -0.18 | 0.05 | 1.14 | ||
| AUGO | AURA MINERALS INC | $81.60 | 1,184,000 | 7.25% | 69.21 | 75.01 | 73.39 | 59.09 | N/A | 58.03 | 61.87 | 45.16 | 68.47 | 52.22 | -0.83 | -0.79 | -0.04 | 1.73 | ||
| EGO | ELDORADO GOLD CORP | $34.33 | 2,396,000 | -31.58% | 33.25 | 36.46 | 41.18 | 37.15 | 30.68 | 42.16 | 27.88 | 25.53 | 65.02 | 51.81 | -2.42 | -2.30 | -0.12 | 0.74 | ||
| CMC | COMMERCIAL METALS CO | $61.43 | 1,289,000 | -34.37% | 61.02 | 63.00 | 71.96 | 69.33 | 62.44 | 39.15 | 27.63 | 21.76 | 72.92 | 62.30 | -3.31 | -3.52 | 0.22 | 1.19 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.92 | 524,000 | -10.73% | 109.84 | 109.50 | 115.89 | 114.28 | 103.86 | 51.31 | 73.68 | 72.64 | 84.89 | 89.98 | -0.93 | -1.62 | 0.69 | 0.76 | ||
| VIRT | VIRTU FINANCIAL INC | $43.98 | 830,000 | 35.62% | 42.38 | 41.38 | 40.04 | 37.23 | 38.33 | 65.36 | 79.81 | 79.45 | 74.15 | 77.79 | 1.01 | 0.81 | 0.21 | 0.57 | ||
| KYMR | KYMERA THERAPEUTICS INC | $83.29 | 1,300,000 | 128.47% | 78.80 | 80.48 | 80.44 | 76.81 | 62.72 | 54.90 | 56.35 | 48.80 | 84.33 | 76.03 | -0.80 | -0.90 | 0.10 | 1.64 | ||
| VAL | VALARIS LTD | $98.04 | 918,000 | -28.73% | 97.50 | 94.91 | 83.35 | 68.81 | 58.96 | 58.00 | 63.64 | 78.02 | 52.92 | 75.71 | 4.16 | 4.50 | -0.34 | 1.13 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $94.58 | 1,195,000 | 45.20% | 92.10 | 91.14 | 95.78 | 86.99 | 73.70 | 52.19 | 75.97 | 82.55 | 79.79 | 85.87 | -0.48 | -1.26 | 0.78 | 1.20 | ||
| NOV | NOV INC | $18.81 | 5,370,000 | 7.55% | 19.11 | 18.95 | 19.09 | 17.54 | 15.34 | 47.18 | 53.53 | 72.94 | 51.25 | 74.39 | 0.04 | 0.04 | 0.00 | 0.98 | ||
| AN | AUTONATION INC | $195.26 | 386,000 | 29.53% | 190.04 | 189.67 | 199.57 | 203.60 | 206.42 | 53.74 | 76.15 | 80.97 | 90.44 | 91.96 | -1.52 | -3.16 | 1.64 | 1.02 | ||
| LNC | LINCOLN NATIONAL CORP | $35.50 | 2,085,000 | 13.75% | 34.65 | 34.24 | 37.33 | 40.13 | 39.26 | 50.61 | 52.83 | 60.48 | 70.86 | 76.35 | -0.61 | -0.99 | 0.38 | 1.51 | ||
| AAON | AAON INC | $82.75 | 883,000 | 29.66% | 81.66 | 84.88 | 92.36 | 89.38 | 87.49 | 44.00 | 26.97 | 33.31 | 55.79 | 60.91 | -3.36 | -3.37 | 0.01 | 1.16 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $105.40 | 782,000 | -10.32% | 100.73 | 97.88 | 89.82 | 87.96 | 74.39 | 65.52 | 71.06 | 70.16 | 35.86 | 41.82 | 3.62 | 3.46 | 0.16 | 1.02 | ||
| TEX | TEREX CORP | $59.10 | 1,517,000 | 11.71% | 58.38 | 60.25 | 62.55 | 56.85 | 53.89 | 46.18 | 23.88 | 20.95 | 36.63 | 37.35 | -1.68 | -1.39 | -0.29 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.