Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM | SK TELECOM CO LTD | $21.56 | 297,000 | 1.02% | 21.61 | 21.75 | 21.98 | 21.95 | 21.75 | 44.02 | 19.05 | 17.59 | 19.50 | 19.07 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.91 | 1,507,000 | 1.62% | 27.16 | 27.46 | 27.19 | 26.42 | 26.33 | 41.22 | 19.94 | 17.17 | 4.76 | 3.24 | -0.13 | -0.02 | -0.11 | 0.93 | ||
| NEU | NEWMARKET CORP | $873.09 | 113,000 | -13.08% | 841.34 | 833.36 | 798.99 | 739.98 | 643.62 | 69.77 | 89.29 | 85.36 | 95.61 | 92.87 | 15.29 | 12.87 | 2.42 | 0.61 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.47 | 290,000 | 29.46% | 127.22 | 126.94 | 127.16 | 129.01 | 128.98 | 50.36 | 62.89 | 56.17 | 78.08 | 67.58 | -0.25 | -0.40 | 0.15 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $302.83 | 217,000 | 24.00% | 289.85 | 286.00 | 283.68 | 261.77 | 272.79 | 59.76 | 82.08 | 87.57 | 78.73 | 87.07 | 5.07 | 2.63 | 2.45 | 0.95 | ||
| ELF | ELF BEAUTY INC | $145.07 | 1,406,000 | 46.00% | 135.39 | 137.49 | 127.55 | 120.48 | 101.35 | 64.15 | 67.55 | 53.67 | 71.13 | 52.92 | 2.78 | 2.57 | 0.21 | 1.24 | ||
| PRMB | PRIMO BRANDS CORP | $21.86 | 2,832,000 | -30.94% | 22.04 | 22.41 | 24.06 | 27.11 | 29.88 | 33.75 | 25.18 | 24.15 | 63.41 | 63.16 | -0.73 | -0.80 | 0.07 | 0.73 | ||
| GMED | GLOBUS MEDICAL INC | $60.42 | 860,000 | -7.03% | 58.16 | 57.69 | 58.38 | 58.23 | 68.35 | 58.86 | 77.87 | 81.32 | 87.78 | 90.13 | 0.29 | -0.18 | 0.47 | 0.98 | ||
| AN | AUTONATION INC | $216.27 | 329,000 | 8.94% | 219.27 | 220.07 | 214.12 | 205.09 | 190.40 | 45.72 | 47.11 | 62.44 | 13.39 | 44.10 | 0.60 | 1.46 | -0.86 | 1.03 | ||
| GH | GUARDANT HEALTH INC | $65.32 | 1,595,000 | 11.46% | 62.38 | 59.90 | 58.04 | 52.29 | 47.33 | 67.12 | 85.68 | 85.07 | 100.00 | 96.33 | 1.61 | 1.21 | 0.39 | 1.67 | ||
| AGCO | AGCO CORP | $109.10 | 814,000 | 0.00% | 108.29 | 108.88 | 110.61 | 107.78 | 101.16 | 49.90 | 73.08 | 64.61 | 92.16 | 87.66 | -0.36 | -0.59 | 0.22 | 1.06 | ||
| SITM | SITIME CORP | $312.79 | 297,000 | 16.93% | 301.43 | 295.63 | 251.68 | 229.77 | 205.71 | 63.50 | 68.30 | 70.69 | 20.79 | 22.96 | 16.25 | 17.34 | -1.09 | 2.57 | ||
| RIOT | RIOT PLATFORMS INC | $21.99 | 28,809,000 | -10.85% | 19.59 | 18.34 | 14.97 | 12.94 | 11.23 | 75.84 | 90.97 | 84.56 | 98.39 | 84.47 | 1.77 | 1.49 | 0.28 | 2.82 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $44.15 | 2,701,000 | 28.31% | 45.21 | 45.74 | 48.35 | 50.08 | 51.12 | 34.87 | 30.06 | 43.51 | 23.95 | 51.09 | -1.05 | -1.05 | 0.00 | 1.10 | ||
| MOD | MODINE MANUFACTURING CO | $154.54 | 579,000 | -26.43% | 145.95 | 148.32 | 141.69 | 119.08 | 107.18 | 60.86 | 73.61 | 66.51 | 62.79 | 55.29 | 3.10 | 2.92 | 0.19 | 1.66 | ||
| PLNT | PLANET FITNESS INC | $95.91 | 920,000 | -8.82% | 101.31 | 101.20 | 104.11 | 105.42 | 102.24 | 33.02 | 2.87 | 17.27 | 3.99 | 20.19 | -1.52 | -1.00 | -0.52 | 1.02 | ||
| VMI | VALMONT INDUSTRIES INC | $409.07 | 150,000 | 29.31% | 390.46 | 383.20 | 376.06 | 353.27 | 333.54 | 69.51 | 91.73 | 92.74 | 95.37 | 96.91 | 7.79 | 5.23 | 2.55 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.64 | 776,000 | -0.13% | 48.09 | 48.16 | 46.27 | 41.99 | 35.35 | 50.09 | 42.53 | 43.02 | 19.59 | 20.99 | 0.45 | 0.65 | -0.21 | 0.73 | ||
| ACHR | ARCHER AVIATION INC | $12.46 | 88,735,000 | -31.56% | 10.80 | 10.04 | 9.66 | 10.22 | 9.48 | 68.01 | 80.61 | 88.00 | 72.12 | 86.10 | 0.77 | 0.37 | 0.40 | 1.90 | ||
| NFG | NATIONAL FUEL GAS CO | $88.76 | 809,000 | 47.36% | 91.05 | 89.61 | 88.04 | 86.12 | 79.60 | 48.19 | 31.82 | 34.80 | 7.84 | 10.25 | 0.62 | 0.96 | -0.34 | 0.54 | ||
| MTCH | MATCH GROUP INC | $33.21 | 3,675,000 | 2.74% | 34.80 | 36.14 | 36.56 | 34.04 | 32.83 | 29.98 | 1.52 | 2.42 | 1.14 | 0.86 | -0.90 | -0.47 | -0.43 | 1.37 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.93 | 1,044,000 | 50.22% | 26.63 | 26.01 | 25.58 | 25.57 | 23.97 | 70.90 | 95.75 | 91.24 | 100.00 | 95.03 | 0.56 | 0.30 | 0.25 | 0.70 | ||
| IESC | IES HOLDINGS INC | $400.00 | 162,000 | 33.88% | 392.00 | 384.20 | 361.21 | 324.46 | 265.96 | 62.01 | 86.05 | 77.29 | 66.64 | 57.78 | 10.87 | 10.96 | -0.08 | 1.34 | ||
| CHYM | CHIME FINANCIAL INC | $21.35 | 2,219,000 | -13.05% | 20.88 | 22.26 | 26.01 | N/A | N/A | 38.44 | 19.95 | 18.55 | 50.09 | 44.45 | -1.44 | -1.57 | 0.13 | 2.61 | ||
| HQY | HEALTHEQUITY INC | $92.09 | 1,004,000 | -1.76% | 92.02 | 92.76 | 91.90 | 96.63 | 96.79 | 49.78 | 18.92 | 9.01 | 23.61 | 9.11 | -0.72 | -0.19 | -0.53 | 0.72 | ||
| NNN | NNN REIT INC | $42.01 | 727,000 | -11.34% | 42.45 | 42.46 | 42.23 | 42.36 | 41.60 | 44.57 | 30.57 | 46.40 | 29.15 | 52.27 | -0.00 | 0.03 | -0.03 | 0.55 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.33 | 602,000 | -30.16% | 46.92 | 46.99 | 45.90 | 41.32 | 38.21 | 59.41 | 63.08 | 56.88 | 67.64 | 50.93 | 0.48 | 0.56 | -0.08 | 1.10 | ||
| CVLT | COMMVAULT SYSTEMS INC | $177.70 | 1,015,000 | -18.15% | 183.21 | 185.85 | 184.01 | 180.20 | 171.56 | 44.83 | 20.10 | 17.24 | 12.94 | 4.31 | -1.56 | 0.46 | -2.02 | 1.16 | ||
| GTLB | GITLAB INC | $47.34 | 3,877,000 | -58.25% | 46.43 | 48.05 | 45.93 | 45.75 | 50.89 | 51.18 | 47.33 | 45.60 | 48.41 | 46.47 | -0.11 | 0.13 | -0.24 | 2.13 | ||
| BROS | DUTCH BROS INC | $47.93 | 4,410,000 | -2.69% | 51.04 | 55.11 | 61.55 | 64.49 | 63.85 | 24.15 | 3.64 | 3.38 | 2.88 | 4.36 | -4.18 | -3.65 | -0.54 | 1.63 | ||
| HSIC | HENRY SCHEIN INC | $64.73 | 1,699,000 | 57.46% | 65.84 | 67.14 | 67.64 | 69.72 | 70.41 | 38.80 | 14.54 | 21.65 | 9.55 | 25.03 | -0.83 | -0.63 | -0.20 | 0.64 | ||
| CGNX | COGNEX CORP | $46.75 | 1,322,000 | 5.93% | 45.88 | 45.59 | 43.88 | 37.82 | 35.22 | 61.71 | 69.20 | 68.81 | 38.09 | 39.71 | 0.83 | 0.90 | -0.07 | 1.35 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.79 | 836,000 | 11.17% | 59.32 | 59.29 | 60.51 | 61.83 | 62.33 | 41.26 | 35.47 | 43.53 | 62.08 | 70.76 | -0.48 | -0.52 | 0.04 | 0.79 | ||
| KVYO | KLAVIYO INC | $26.13 | 3,024,000 | -40.33% | 27.89 | 30.75 | 31.33 | 32.35 | 34.75 | 32.76 | 8.11 | 5.91 | 4.92 | 2.51 | -1.77 | -1.00 | -0.77 | 1.68 | ||
| VFS | VINFAST AUTO LTD | $3.35 | 427,000 | -52.08% | 3.25 | 3.25 | 3.36 | 3.44 | 3.53 | 54.27 | 68.80 | 69.60 | 90.77 | 94.85 | -0.01 | -0.04 | 0.03 | 0.10 | ||
| TFII | TFI INTERNATIONAL INC | $93.17 | 322,000 | 44.39% | 90.27 | 92.00 | 91.66 | 90.54 | 96.97 | 53.80 | 62.41 | 52.27 | 85.56 | 73.83 | -0.41 | -0.52 | 0.11 | 1.14 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.55 | 1,053,000 | -22.97% | 129.17 | 131.91 | 132.92 | 128.18 | 118.17 | 44.69 | 12.26 | 16.95 | 14.55 | 16.82 | -1.58 | -0.77 | -0.81 | 0.94 | ||
| INGR | INGREDION INC | $121.64 | 436,000 | -22.70% | 120.99 | 122.46 | 125.51 | 131.12 | 131.88 | 42.27 | 26.82 | 18.74 | 83.98 | 64.47 | -1.67 | -1.76 | 0.09 | 0.52 | ||
| ADC | AGREE REALTY CORP | $70.52 | 854,000 | 0.00% | 70.76 | 71.36 | 72.27 | 72.98 | 73.40 | 42.71 | 23.76 | 15.79 | 29.73 | 28.55 | -0.53 | -0.49 | -0.04 | 0.38 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.81 | 63,922,000 | 6.02% | 11.49 | 11.98 | 12.36 | 11.96 | 12.81 | 45.23 | 42.18 | 36.40 | 84.77 | 69.85 | -0.28 | -0.28 | 0.00 | 1.50 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.24 | 396,000 | 28.99% | 29.75 | 29.66 | 29.45 | 28.41 | 26.95 | 55.32 | 55.15 | 52.91 | 51.25 | 45.88 | 0.16 | 0.12 | 0.04 | 0.95 | ||
| EXP | EAGLE MATERIALS INC | $238.62 | 303,000 | 26.25% | 233.25 | 232.64 | 231.13 | 220.93 | 227.47 | 57.65 | 73.10 | 63.06 | 82.37 | 86.40 | 1.25 | 0.80 | 0.45 | 1.21 | ||
| VNO | VORNADO REALTY TRUST | $40.30 | 1,039,000 | 10.41% | 40.70 | 41.27 | 39.30 | 39.11 | 39.04 | 48.32 | 36.86 | 42.60 | 19.99 | 30.97 | 0.29 | 0.48 | -0.19 | 1.26 | ||
| LAD | LITHIA MOTORS INC | $301.49 | 198,000 | 3.13% | 315.77 | 325.18 | 318.75 | 322.47 | 325.13 | 33.71 | 7.44 | 17.98 | 0.18 | 10.67 | -4.80 | -1.54 | -3.26 | 1.20 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.68 | 65,000 | -33.67% | 154.60 | 159.74 | 160.57 | 145.37 | 136.30 | 31.32 | 5.02 | 7.13 | 0.62 | 5.29 | -2.50 | -1.29 | -1.21 | 1.06 | ||
| IAG | IAMGOLD CORP | $13.39 | 15,207,000 | -5.53% | 12.98 | 12.17 | 9.95 | 8.55 | 7.35 | 73.29 | 80.34 | 87.35 | 39.07 | 66.29 | 1.00 | 0.99 | 0.02 | 0.85 | ||
| SOUN | SOUNDHOUND AI INC | $18.88 | 99,765,000 | 110.97% | 17.12 | 16.45 | 14.44 | 12.54 | 12.30 | 69.78 | 76.31 | 75.79 | 72.91 | 66.94 | 1.13 | 0.98 | 0.15 | 1.74 | ||
| CFLT | CONFLUENT INC | $22.30 | 35,663,000 | 367.53% | 20.38 | 20.07 | 19.02 | 21.66 | 24.16 | 66.24 | 74.35 | 75.33 | 88.65 | 87.75 | 0.43 | 0.21 | 0.22 | 2.24 | ||
| SRAD | SPORTRADAR GROUP AG | $25.51 | 2,542,000 | 16.02% | 26.98 | 28.41 | 29.53 | 27.97 | 24.57 | 25.21 | 6.69 | 6.92 | 1.30 | 0.84 | -1.20 | -0.80 | -0.40 | 1.35 | ||
| GAP | GAP INC | $20.69 | 8,406,000 | 15.12% | 21.51 | 22.26 | 21.69 | 22.20 | 22.19 | 35.95 | 12.75 | 19.60 | 5.24 | 12.01 | -0.32 | -0.09 | -0.22 | 1.52 | ||
| OR | OR ROYALTIES INC | $40.71 | 1,616,000 | 41.26% | 39.66 | 38.03 | 33.88 | 30.08 | 25.16 | 75.33 | 87.80 | 85.32 | 66.24 | 57.49 | 1.99 | 1.92 | 0.06 | 0.51 | ||
| R | RYDER SYSTEM INC | $187.52 | 322,000 | -0.62% | 188.90 | 187.60 | 184.29 | 172.51 | 161.99 | 51.11 | 51.02 | 68.96 | 38.85 | 68.50 | 1.53 | 1.65 | -0.12 | 1.07 | ||
| SUN | SUNOCO LP | $49.97 | 1,588,000 | 385.63% | 50.25 | 49.96 | 51.32 | 52.52 | 54.30 | 45.85 | 78.59 | 80.73 | 92.17 | 94.83 | -0.23 | -0.40 | 0.17 | 0.52 | ||
| LKQ | LKQ CORP | $29.70 | 1,450,000 | -36.07% | 30.54 | 30.89 | 31.00 | 34.62 | 37.16 | 35.57 | 18.82 | 38.60 | 30.34 | 59.06 | -0.40 | -0.37 | -0.03 | 0.90 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.20 | 1,933,000 | -27.39% | 70.82 | 73.83 | 70.61 | 62.76 | 60.30 | 27.72 | 4.39 | 6.86 | 0.00 | 0.00 | -1.22 | 0.33 | -1.54 | 0.85 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.58 | 2,747,000 | 12.08% | 22.77 | 22.97 | 22.80 | 22.80 | 22.74 | 45.25 | 29.67 | 36.98 | 51.93 | 62.29 | -0.11 | -0.08 | -0.04 | 0.85 | ||
| MHK | MOHAWK INDUSTRIES INC | $122.25 | 773,000 | 17.48% | 126.96 | 129.92 | 128.54 | 117.66 | 116.27 | 35.71 | 7.09 | 17.57 | 3.65 | 16.76 | -1.39 | -0.32 | -1.08 | 1.26 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $70.50 | 2,259,000 | -10.04% | 73.56 | 79.74 | 81.26 | 79.17 | 83.77 | 29.84 | 3.39 | 4.90 | 0.75 | 1.70 | -3.40 | -2.31 | -1.09 | 1.53 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | 841,000 | -6.14% | 95.25 | 95.73 | 96.38 | 98.54 | 95.96 | 53.90 | 64.40 | 46.70 | 87.70 | 68.73 | -0.37 | -0.55 | 0.18 | 0.64 | ||
| AMKR | AMKOR TECHNOLOGY INC | $30.61 | 2,908,000 | -49.26% | 29.45 | 28.53 | 25.67 | 23.10 | 22.13 | 68.43 | 60.44 | 72.51 | 34.39 | 33.66 | 1.37 | 1.35 | 0.02 | 1.80 | ||
| LNC | LINCOLN NATIONAL CORP | $39.88 | 1,391,000 | 4.51% | 40.34 | 40.56 | 40.52 | 37.15 | 35.63 | 44.74 | 29.81 | 44.84 | 24.63 | 50.87 | -0.12 | 0.01 | -0.13 | 1.53 | ||
| JBTM | JBT MAREL CORP | $145.00 | 617,000 | -11.86% | 141.56 | 139.20 | 139.76 | 131.71 | 125.77 | 60.81 | 83.33 | 86.61 | 78.22 | 88.47 | 1.54 | 0.67 | 0.88 | 1.24 | ||
| TTC | TORO CO | $76.97 | 841,000 | 0.24% | 76.43 | 77.55 | 77.61 | 75.45 | 75.78 | 46.89 | 30.28 | 26.54 | 62.81 | 49.73 | -0.49 | -0.42 | -0.07 | 0.79 | ||
| PRIM | PRIMORIS SERVICES CORP | $139.31 | 488,000 | -19.60% | 136.69 | 131.45 | 119.31 | 99.36 | 84.39 | 69.43 | 85.07 | 85.06 | 28.33 | 44.45 | 6.26 | 6.27 | -0.02 | 1.18 | ||
| WIX | WIXCOM LTD | $135.08 | 1,308,000 | -40.14% | 158.78 | 168.39 | 148.05 | 152.35 | 173.60 | 31.41 | 4.36 | 5.98 | 0.00 | 0.00 | -2.64 | 3.41 | -6.05 | 1.58 | ||
| INFA | INFORMATICA INC | $24.92 | 684,000 | -69.57% | 24.87 | 24.84 | 24.79 | 24.27 | 22.67 | 62.38 | 75.56 | 78.27 | 51.85 | 66.68 | 0.04 | 0.04 | 0.00 | 1.31 | ||
| MARA | MARA HOLDINGS INC | $20.20 | 50,024,000 | -10.75% | 18.64 | 18.00 | 16.65 | 16.56 | 15.95 | 66.89 | 90.54 | 87.56 | 91.92 | 85.79 | 0.94 | 0.67 | 0.27 | 3.09 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.87 | 9,245,000 | 155.25% | 41.06 | 41.03 | 42.13 | 43.47 | 45.89 | 67.37 | 91.74 | 76.50 | 96.60 | 93.80 | 0.11 | -0.55 | 0.65 | 0.94 | ||
| STVN | STEVANATO GROUP SPA | $24.58 | 306,000 | -52.26% | 25.38 | 26.11 | 24.51 | 24.41 | 22.90 | 44.83 | 14.39 | 20.90 | 6.10 | 13.12 | 0.04 | 0.36 | -0.32 | 0.89 | ||
| LOAR | LOAR HOLDINGS INC | $79.02 | 901,000 | 11.93% | 78.81 | 78.77 | 74.86 | 78.45 | 77.88 | 54.47 | 46.25 | 50.34 | 20.24 | 17.46 | 0.85 | 1.12 | -0.27 | 1.36 | ||
| GDS | GDS HOLDINGS LTD | $37.84 | 2,476,000 | -17.60% | 39.70 | 39.22 | 36.16 | 33.15 | 30.32 | 49.37 | 17.64 | 31.59 | 4.63 | 11.00 | 0.91 | 1.28 | -0.37 | 1.69 | ||
| FSS | FEDERAL SIGNAL CORP | $120.94 | 314,000 | -2.18% | 119.50 | 122.51 | 124.40 | 113.57 | 100.09 | 47.73 | 25.19 | 20.49 | 26.29 | 14.05 | -1.39 | -0.95 | -0.45 | 0.98 | ||
| BOKF | BOK FINANCIAL CORP | $115.53 | 355,000 | 86.84% | 112.87 | 111.93 | 108.80 | 103.67 | 103.33 | 67.50 | 84.28 | 84.61 | 94.51 | 84.97 | 1.33 | 1.16 | 0.16 | 0.90 | ||
| STEP | STEPSTONE GROUP INC | $62.97 | 623,000 | 7.04% | 65.31 | 64.51 | 62.00 | 59.95 | 58.09 | 47.32 | 44.40 | 64.33 | 26.60 | 46.21 | 0.94 | 1.17 | -0.23 | 1.39 | ||
| CAVA | CAVA GROUP INC | $63.16 | 3,045,000 | -10.31% | 62.14 | 62.93 | 69.42 | 76.30 | 89.73 | 45.33 | 49.71 | 52.57 | 88.58 | 92.72 | -1.70 | -2.24 | 0.54 | 1.83 | ||
| APLD | APPLIED DIGITAL CORP | $27.94 | 20,354,000 | -34.21% | 25.03 | 22.89 | 18.06 | 14.05 | 10.51 | 77.69 | 83.74 | 83.05 | 63.80 | 63.18 | 2.87 | 2.50 | 0.37 | 2.18 | ||
| IDA | IDACORP INC | $134.79 | 393,000 | -3.68% | 131.82 | 128.92 | 126.82 | 121.87 | 117.54 | 77.73 | 94.10 | 93.05 | 100.00 | 97.12 | 2.32 | 1.74 | 0.58 | 0.40 | ||
| ESAB | ESAB CORP | $119.78 | 346,000 | -5.98% | 113.86 | 111.89 | 114.93 | 120.14 | 120.41 | 64.66 | 92.97 | 92.00 | 95.41 | 96.94 | 0.73 | -0.64 | 1.37 | 1.13 | ||
| CYTK | CYTOKINETICS INC | $60.82 | 1,664,000 | -6.78% | 55.78 | 52.60 | 45.12 | 39.56 | 41.42 | 76.91 | 95.15 | 93.06 | 95.64 | 97.61 | 4.01 | 3.31 | 0.70 | 1.00 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.11 | 250,000 | -22.84% | 169.98 | 177.11 | 183.98 | 171.87 | 166.35 | 42.05 | 30.44 | 25.52 | 61.87 | 46.46 | -4.36 | -3.97 | -0.39 | 1.03 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.04 | 8,756,000 | -41.58% | 6.40 | 6.11 | 5.16 | 4.69 | 4.66 | 69.46 | 81.25 | 84.85 | 80.75 | 87.41 | 0.47 | 0.39 | 0.08 | 1.31 | ||
| MUSA | MURPHY USA INC | $374.45 | 237,000 | 36.99% | 388.01 | 389.47 | 384.04 | 403.37 | 442.11 | 40.82 | 15.58 | 29.30 | 5.32 | 28.16 | -1.18 | 0.21 | -1.39 | 0.48 | ||
| ADT | ADT INC | $8.65 | 7,490,000 | -11.00% | 8.71 | 8.70 | 8.64 | 8.51 | 8.08 | 48.73 | 42.92 | 55.81 | 26.21 | 47.94 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| SANM | SANMINA CORP | $134.68 | 1,144,000 | -47.50% | 120.36 | 118.86 | 117.86 | 105.87 | 92.77 | 62.95 | 47.07 | 47.68 | 67.57 | 61.71 | 3.09 | 1.27 | 1.82 | 1.16 | ||
| VOYA | VOYA FINANCIAL INC | $74.34 | 749,000 | 106.34% | 74.99 | 75.71 | 74.45 | 71.94 | 69.45 | 44.42 | 33.17 | 36.25 | 30.40 | 34.88 | -0.06 | 0.16 | -0.22 | 1.04 | ||
| EMN | EASTMAN CHEMICAL CO | $62.34 | 981,000 | -27.17% | 62.85 | 64.24 | 65.47 | 72.09 | 80.57 | 40.45 | 23.70 | 31.00 | 65.02 | 78.37 | -1.24 | -1.27 | 0.03 | 1.11 | ||
| MRUS | MERUS NV | $94.38 | 3,562,000 | 31.93% | 89.04 | 78.79 | 71.21 | 63.13 | 53.02 | 86.24 | 99.25 | 99.09 | 99.89 | 99.92 | 7.68 | 5.80 | 1.88 | 0.99 | ||
| FLR | FLUOR CORP | $44.04 | 2,255,000 | -15.95% | 42.96 | 42.71 | 42.69 | 45.63 | 43.35 | 55.42 | 60.75 | 61.37 | 58.46 | 62.38 | 0.17 | -0.03 | 0.20 | 1.20 | ||
| AL | AIR LEASE CORP | $63.63 | 1,537,000 | 8.47% | 63.63 | 63.59 | 60.82 | 59.25 | 53.18 | 66.99 | 35.24 | 40.16 | 6.83 | 21.74 | 0.62 | 0.82 | -0.19 | 1.26 | ||
| BTG | B2GOLD CORP | $5.37 | 59,550,000 | 1.94% | 5.07 | 4.80 | 4.25 | 3.88 | 3.34 | 78.20 | 92.45 | 93.42 | 82.64 | 90.47 | 0.30 | 0.27 | 0.03 | 0.65 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.55 | 1,270,000 | 40.49% | 93.55 | 94.83 | 94.05 | 101.54 | 105.63 | 35.94 | 15.38 | 20.04 | 15.28 | 21.63 | -1.15 | -0.81 | -0.34 | 1.22 | ||
| VRNS | VARONIS SYSTEMS INC | $63.31 | 1,554,000 | -47.50% | 59.56 | 58.55 | 57.55 | 53.79 | 48.35 | 67.85 | 83.79 | 81.45 | 84.70 | 74.65 | 1.08 | 0.74 | 0.34 | 1.35 | ||
| G | GENPACT LTD | $40.66 | 1,365,000 | -17.92% | 41.50 | 41.67 | 43.09 | 43.54 | 45.92 | 34.64 | 10.80 | 17.35 | 25.42 | 35.00 | -0.69 | -0.64 | -0.05 | 0.83 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.09 | 805,000 | 7.62% | 44.94 | 44.87 | 44.12 | 41.46 | 40.17 | 55.00 | 65.26 | 70.72 | 76.46 | 85.94 | 0.33 | 0.33 | 0.00 | 1.35 | ||
| FOUR | SHIFT4 PAYMENTS INC | $79.50 | 1,669,000 | -16.67% | 78.41 | 82.06 | 86.83 | 92.13 | 94.21 | 39.41 | 29.61 | 25.25 | 68.47 | 54.41 | -2.92 | -2.93 | 0.02 | 1.75 | ||
| JXN | JACKSON FINANCIAL INC | $100.89 | 305,000 | -25.79% | 101.87 | 100.51 | 96.64 | 91.12 | 88.22 | 53.91 | 51.91 | 68.43 | 9.23 | 33.90 | 1.45 | 1.75 | -0.30 | 1.52 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $125.13 | 607,000 | 39.86% | 125.82 | 127.43 | 118.83 | 111.95 | 96.51 | 51.37 | 16.58 | 15.79 | 7.21 | 5.13 | 1.19 | 2.42 | -1.23 | 1.26 | ||
| CRSP | CRISPR THERAPEUTICS AG | $76.78 | 5,868,000 | 280.05% | 67.49 | 63.72 | 58.54 | 53.34 | 46.82 | 73.43 | 82.28 | 78.53 | 58.34 | 52.59 | 4.21 | 3.01 | 1.20 | 1.51 | ||
| KD | KYNDRYL HOLDINGS INC | $30.11 | 1,379,000 | -17.72% | 30.16 | 30.96 | 31.46 | 35.80 | 35.74 | 40.65 | 38.04 | 40.18 | 77.47 | 76.10 | -0.59 | -0.59 | -0.01 | 1.35 | ||
| UGI | UGI CORP | $32.36 | 3,876,000 | 270.91% | 32.79 | 33.10 | 34.31 | 35.13 | 33.44 | 35.95 | 14.67 | 13.54 | 28.79 | 32.22 | -0.53 | -0.52 | -0.01 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.